Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-10-24 00:00:00.000 298 33846.40 365.62 17142.35 37941.32 2020-10-24 00:00:01.000 298 33846.38 365.62 17142.38 88888.00 2020-10-24 00:00:02.000 298 33846.35 365.64 17142.36 88888.00 2020-10-24 00:00:03.000 298 33846.34 365.59 17142.34 88888.00 2020-10-24 00:00:04.000 298 33846.31 365.61 17142.37 88888.00 2020-10-24 00:00:05.000 298 33846.27 365.58 17142.35 37941.18 2020-10-24 00:00:06.000 298 33846.25 365.60 17142.33 88888.00 2020-10-24 00:00:07.000 298 33846.22 365.60 17142.36 88888.00 2020-10-24 00:00:08.000 298 33846.19 365.56 17142.37 88888.00 2020-10-24 00:00:09.000 298 33846.17 365.55 17142.39 88888.00 2020-10-24 00:00:10.000 298 33846.13 365.54 17142.39 37941.00 2020-10-24 00:00:11.000 298 33846.10 365.56 17142.37 88888.00 2020-10-24 00:00:12.000 298 33846.07 365.59 17142.37 88888.00 2020-10-24 00:00:13.000 298 33846.02 365.59 17142.36 88888.00 2020-10-24 00:00:14.000 298 33845.96 365.60 17142.38 88888.00 2020-10-24 00:00:15.000 298 33845.93 365.58 17142.37 37940.80 2020-10-24 00:00:16.000 298 33845.92 365.58 17142.40 88888.00 2020-10-24 00:00:17.000 298 33845.89 365.61 17142.38 88888.00 2020-10-24 00:00:18.000 298 33845.90 365.56 17142.41 88888.00 2020-10-24 00:00:19.000 298 33845.88 365.54 17142.41 88888.00 2020-10-24 00:00:20.000 298 33845.87 365.49 17142.38 37940.83 2020-10-24 00:00:21.000 298 33845.89 365.46 17142.34 88888.00 2020-10-24 00:00:22.000 298 33845.89 365.46 17142.35 88888.00 2020-10-24 00:00:23.000 298 33845.80 365.46 17142.37 88888.00 2020-10-24 00:00:24.000 298 33845.77 365.43 17142.37 88888.00 2020-10-24 00:00:25.000 298 33845.75 365.44 17142.36 37940.68 2020-10-24 00:00:26.000 298 33845.74 365.44 17142.36 88888.00 2020-10-24 00:00:27.000 298 33845.72 365.41 17142.36 88888.00 2020-10-24 00:00:28.000 298 33845.69 365.44 17142.36 88888.00 2020-10-24 00:00:29.000 298 33845.65 365.41 17142.33 88888.00 2020-10-24 00:00:30.000 298 33845.68 365.40 17142.37 37940.61 2020-10-24 00:00:31.000 298 33845.68 365.40 17142.42 88888.00 2020-10-24 00:00:32.000 298 33845.60 365.36 17142.39 88888.00 2020-10-24 00:00:33.000 298 33845.57 365.34 17142.38 88888.00 2020-10-24 00:00:34.000 298 33845.55 365.36 17142.35 88888.00 2020-10-24 00:00:35.000 298 33845.53 365.33 17142.35 37940.50 2020-10-24 00:00:36.000 298 33845.48 365.36 17142.34 88888.00 2020-10-24 00:00:37.000 298 33845.50 365.39 17142.34 88888.00 2020-10-24 00:00:38.000 298 33845.51 365.37 17142.34 88888.00 2020-10-24 00:00:39.000 298 33845.48 365.32 17142.34 88888.00 2020-10-24 00:00:40.000 298 33845.42 365.27 17142.33 37940.30 2020-10-24 00:00:41.000 298 33845.37 365.25 17142.31 88888.00 2020-10-24 00:00:42.000 298 33845.39 365.23 17142.32 88888.00 2020-10-24 00:00:43.000 298 33845.37 365.21 17142.36 88888.00 2020-10-24 00:00:44.000 298 33845.37 365.23 17142.40 88888.00 2020-10-24 00:00:45.000 298 33845.35 365.23 17142.39 37940.31 2020-10-24 00:00:46.000 298 33845.32 365.19 17142.36 88888.00 2020-10-24 00:00:47.000 298 33845.30 365.24 17142.35 88888.00 2020-10-24 00:00:48.000 298 33845.28 365.24 17142.36 88888.00 2020-10-24 00:00:49.000 298 33845.27 365.23 17142.37 88888.00 2020-10-24 00:00:50.000 298 33845.26 365.18 17142.42 37940.24 2020-10-24 00:00:51.000 298 33845.26 365.15 17142.42 88888.00 2020-10-24 00:00:52.000 298 33845.23 365.14 17142.42 88888.00 2020-10-24 00:00:53.000 298 33845.25 365.12 17142.46 88888.00 2020-10-24 00:00:54.000 298 33845.22 365.14 17142.46 88888.00 2020-10-24 00:00:55.000 298 33845.22 365.15 17142.44 37940.21 2020-10-24 00:00:56.000 298 33845.20 365.15 17142.46 88888.00 2020-10-24 00:00:57.000 298 33845.20 365.14 17142.48 88888.00 2020-10-24 00:00:58.000 298 33845.17 365.09 17142.47 88888.00 2020-10-24 00:00:59.000 298 33845.16 365.07 17142.48 88888.00 2020-10-24 00:01:00.000 298 33845.11 365.05 17142.50 37940.19 2020-10-24 00:01:01.000 298 33845.09 365.06 17142.49 88888.00 2020-10-24 00:01:02.000 298 33845.02 365.04 17142.50 88888.00 2020-10-24 00:01:03.000 298 33845.06 365.00 17142.51 88888.00 2020-10-24 00:01:04.000 298 33845.05 365.00 17142.50 88888.00 2020-10-24 00:01:05.000 298 33845.04 365.00 17142.53 37940.14 2020-10-24 00:01:06.000 298 33845.05 365.02 17142.53 88888.00 2020-10-24 00:01:07.000 298 33845.02 365.01 17142.51 88888.00 2020-10-24 00:01:08.000 298 33845.00 365.05 17142.51 88888.00 2020-10-24 00:01:09.000 298 33844.97 364.98 17142.50 88888.00 2020-10-24 00:01:10.000 298 33844.94 364.98 17142.50 37939.96 2020-10-24 00:01:11.000 298 33844.95 364.96 17142.53 88888.00 2020-10-24 00:01:12.000 298 33844.97 364.97 17142.55 88888.00 2020-10-24 00:01:13.000 298 33844.95 364.97 17142.52 88888.00 2020-10-24 00:01:14.000 298 33844.97 364.94 17142.52 88888.00 2020-10-24 00:01:15.000 298 33844.92 364.97 17142.49 37939.88 2020-10-24 00:01:16.000 298 33844.94 364.98 17142.47 88888.00 2020-10-24 00:01:17.000 298 33844.97 364.95 17142.49 88888.00 2020-10-24 00:01:18.000 298 33844.90 364.94 17142.49 88888.00 2020-10-24 00:01:19.000 298 33844.85 364.89 17142.51 88888.00 2020-10-24 00:01:20.000 298 33844.85 364.89 17142.51 37939.91 2020-10-24 00:01:21.000 298 33844.85 364.92 17142.46 88888.00 2020-10-24 00:01:22.000 298 33844.84 364.90 17142.48 88888.00 2020-10-24 00:01:23.000 298 33844.87 364.88 17142.51 88888.00 2020-10-24 00:01:24.000 298 33844.88 364.90 17142.50 88888.00 2020-10-24 00:01:25.000 298 33844.86 364.90 17142.48 37939.87 2020-10-24 00:01:26.000 298 33844.86 364.89 17142.48 88888.00 2020-10-24 00:01:27.000 298 33844.84 364.89 17142.50 88888.00 2020-10-24 00:01:28.000 298 33844.84 364.89 17142.44 88888.00 2020-10-24 00:01:29.000 298 33844.82 364.88 17142.42 88888.00 2020-10-24 00:01:30.000 298 33844.82 364.91 17142.44 37939.91 2020-10-24 00:01:31.000 298 33844.82 364.87 17142.43 88888.00 2020-10-24 00:01:32.000 298 33844.81 364.86 17142.44 88888.00 2020-10-24 00:01:33.000 298 33844.80 364.85 17142.44 88888.00 2020-10-24 00:01:34.000 298 33844.86 364.85 17142.46 88888.00 2020-10-24 00:01:35.000 298 33844.84 364.81 17142.43 37939.89 2020-10-24 00:01:36.000 298 33844.90 364.79 17142.45 88888.00 2020-10-24 00:01:37.000 298 33844.91 364.80 17142.45 88888.00 2020-10-24 00:01:38.000 298 33844.91 364.78 17142.42 88888.00 2020-10-24 00:01:39.000 298 33844.91 364.78 17142.43 88888.00 2020-10-24 00:01:40.000 298 33844.92 364.83 17142.45 37939.76 2020-10-24 00:01:41.000 298 33844.87 364.80 17142.47 88888.00 2020-10-24 00:01:42.000 298 33844.87 364.78 17142.44 88888.00 2020-10-24 00:01:43.000 298 33844.88 364.76 17142.46 88888.00 2020-10-24 00:01:44.000 298 33844.87 364.73 17142.45 88888.00 2020-10-24 00:01:45.000 298 33844.86 364.69 17142.46 37939.84 2020-10-24 00:01:46.000 298 33844.90 364.71 17142.46 88888.00 2020-10-24 00:01:47.000 298 33844.87 364.70 17142.46 88888.00 2020-10-24 00:01:48.000 298 33844.85 364.70 17142.44 88888.00 2020-10-24 00:01:49.000 298 33844.86 364.67 17142.44 88888.00 2020-10-24 00:01:50.000 298 33844.88 364.67 17142.44 37939.90 2020-10-24 00:01:51.000 298 33844.86 364.68 17142.45 88888.00 2020-10-24 00:01:52.000 298 33844.88 364.71 17142.46 88888.00 2020-10-24 00:01:53.000 298 33844.85 364.68 17142.48 88888.00 2020-10-24 00:01:54.000 298 33844.85 364.66 17142.49 88888.00 2020-10-24 00:01:55.000 298 33844.84 364.66 17142.49 37939.85 2020-10-24 00:01:56.000 298 33844.86 364.64 17142.47 88888.00 2020-10-24 00:01:57.000 298 33844.90 364.59 17142.50 88888.00 2020-10-24 00:01:58.000 298 33844.92 364.62 17142.54 88888.00 2020-10-24 00:01:59.000 298 33844.91 364.62 17142.52 88888.00 2020-10-24 00:02:00.000 298 33844.90 364.62 17142.48 37939.94 2020-10-24 00:02:01.000 298 33844.90 364.61 17142.49 88888.00 2020-10-24 00:02:02.000 298 33844.86 364.64 17142.50 88888.00 2020-10-24 00:02:03.000 298 33844.83 364.65 17142.48 88888.00 2020-10-24 00:02:04.000 298 33844.86 364.67 17142.49 88888.00 2020-10-24 00:02:05.000 298 33844.84 364.62 17142.48 37939.86 2020-10-24 00:02:06.000 298 33844.81 364.62 17142.45 88888.00 2020-10-24 00:02:07.000 298 33844.79 364.65 17142.46 88888.00 2020-10-24 00:02:08.000 298 33844.84 364.64 17142.48 88888.00 2020-10-24 00:02:09.000 298 33844.83 364.66 17142.44 88888.00 2020-10-24 00:02:10.000 298 33844.84 364.67 17142.46 37939.83 2020-10-24 00:02:11.000 298 33844.85 364.62 17142.51 88888.00 2020-10-24 00:02:12.000 298 33844.84 364.67 17142.49 88888.00 2020-10-24 00:02:13.000 298 33844.82 364.66 17142.42 88888.00 2020-10-24 00:02:14.000 298 33844.82 364.61 17142.44 88888.00 2020-10-24 00:02:15.000 298 33844.81 364.56 17142.47 37939.82 2020-10-24 00:02:16.000 298 33844.81 364.62 17142.44 88888.00 2020-10-24 00:02:17.000 298 33844.80 364.62 17142.41 88888.00 2020-10-24 00:02:18.000 298 33844.81 364.59 17142.38 88888.00 2020-10-24 00:02:19.000 298 33844.76 364.59 17142.40 88888.00 2020-10-24 00:02:20.000 298 33844.78 364.58 17142.40 37939.77 2020-10-24 00:02:21.000 298 33844.76 364.56 17142.42 88888.00 2020-10-24 00:02:22.000 298 33844.76 364.56 17142.42 88888.00 2020-10-24 00:02:23.000 298 33844.72 364.56 17142.42 88888.00 2020-10-24 00:02:24.000 298 33844.73 364.58 17142.42 88888.00 2020-10-24 00:02:25.000 298 33844.70 364.57 17142.42 37939.76 2020-10-24 00:02:26.000 298 33844.67 364.55 17142.41 88888.00 2020-10-24 00:02:27.000 298 33844.68 364.54 17142.45 88888.00 2020-10-24 00:02:28.000 298 33844.65 364.49 17142.49 88888.00 2020-10-24 00:02:29.000 298 33844.67 364.51 17142.53 88888.00 2020-10-24 00:02:30.000 298 33844.72 364.53 17142.50 37939.78 2020-10-24 00:02:31.000 298 33844.72 364.54 17142.47 88888.00 2020-10-24 00:02:32.000 298 33844.69 364.54 17142.43 88888.00 2020-10-24 00:02:33.000 298 33844.72 364.56 17142.43 88888.00 2020-10-24 00:02:34.000 298 33844.72 364.54 17142.43 88888.00 2020-10-24 00:02:35.000 298 33844.69 364.49 17142.44 37939.77 2020-10-24 00:02:36.000 298 33844.72 364.47 17142.40 88888.00 2020-10-24 00:02:37.000 298 33844.71 364.42 17142.37 88888.00 2020-10-24 00:02:38.000 298 33844.69 364.42 17142.37 88888.00 2020-10-24 00:02:39.000 298 33844.72 364.41 17142.44 88888.00 2020-10-24 00:02:40.000 298 33844.71 364.43 17142.44 37939.81 2020-10-24 00:02:41.000 298 33844.67 364.43 17142.41 88888.00 2020-10-24 00:02:42.000 298 33844.69 364.41 17142.44 88888.00 2020-10-24 00:02:43.000 298 33844.71 364.40 17142.40 88888.00 2020-10-24 00:02:44.000 298 33844.71 364.39 17142.43 88888.00 2020-10-24 00:02:45.000 298 33844.70 364.37 17142.44 37939.76 2020-10-24 00:02:46.000 298 33844.70 364.34 17142.43 88888.00 2020-10-24 00:02:47.000 298 33844.74 364.37 17142.46 88888.00 2020-10-24 00:02:48.000 298 33844.75 364.35 17142.44 88888.00 2020-10-24 00:02:49.000 298 33844.73 364.36 17142.41 88888.00 2020-10-24 00:02:50.000 298 33844.75 364.38 17142.39 37939.72 2020-10-24 00:02:51.000 298 33844.76 364.34 17142.39 88888.00 2020-10-24 00:02:52.000 298 33844.79 364.33 17142.41 88888.00 2020-10-24 00:02:53.000 298 33844.81 364.35 17142.39 88888.00 2020-10-24 00:02:54.000 298 33844.79 364.33 17142.39 88888.00 2020-10-24 00:02:55.000 298 33844.81 364.30 17142.42 37939.80 2020-10-24 00:02:56.000 298 33844.79 364.25 17142.40 88888.00 2020-10-24 00:02:57.000 298 33844.77 364.25 17142.40 88888.00 2020-10-24 00:02:58.000 298 33844.80 364.24 17142.38 88888.00 2020-10-24 00:02:59.000 298 33844.80 364.23 17142.36 88888.00 2020-10-24 00:03:00.000 298 33844.83 364.22 17142.32 37939.84 2020-10-24 00:03:01.000 298 33844.86 364.21 17142.32 88888.00 2020-10-24 00:03:02.000 298 33844.89 364.16 17142.36 88888.00 2020-10-24 00:03:03.000 298 33844.89 364.15 17142.39 88888.00 2020-10-24 00:03:04.000 298 33844.90 364.13 17142.37 88888.00 2020-10-24 00:03:05.000 298 33844.89 364.11 17142.37 37939.79 2020-10-24 00:03:06.000 298 33844.95 364.08 17142.39 88888.00 2020-10-24 00:03:07.000 298 33844.98 364.07 17142.36 88888.00 2020-10-24 00:03:08.000 298 33845.04 364.09 17142.36 88888.00 2020-10-24 00:03:09.000 298 33845.06 364.11 17142.34 88888.00 2020-10-24 00:03:10.000 298 33845.09 364.10 17142.36 37939.96 2020-10-24 00:03:11.000 298 33845.08 364.06 17142.31 88888.00 2020-10-24 00:03:12.000 298 33845.11 364.05 17142.25 88888.00 2020-10-24 00:03:13.000 298 33845.13 363.99 17142.25 88888.00 2020-10-24 00:03:14.000 298 33845.16 363.97 17142.30 88888.00 2020-10-24 00:03:15.000 298 33845.13 363.96 17142.31 37939.84 2020-10-24 00:03:16.000 298 33845.14 363.94 17142.34 88888.00 2020-10-24 00:03:17.000 298 33845.17 363.93 17142.30 88888.00 2020-10-24 00:03:18.000 298 33845.16 363.88 17142.29 88888.00 2020-10-24 00:03:19.000 298 33845.14 363.84 17142.29 88888.00 2020-10-24 00:03:20.000 298 33845.16 363.83 17142.27 37940.13 2020-10-24 00:03:21.000 298 33845.17 363.82 17142.26 88888.00 2020-10-24 00:03:22.000 298 33845.21 363.82 17142.27 88888.00 2020-10-24 00:03:23.000 298 33845.20 363.79 17142.27 88888.00 2020-10-24 00:03:24.000 298 33845.17 363.75 17142.31 88888.00 2020-10-24 00:03:25.000 298 33845.20 363.75 17142.31 37940.06 2020-10-24 00:03:26.000 298 33845.21 363.75 17142.25 88888.00 2020-10-24 00:03:27.000 298 33845.25 363.71 17142.24 88888.00 2020-10-24 00:03:28.000 298 33845.29 363.68 17142.25 88888.00 2020-10-24 00:03:29.000 298 33845.28 363.65 17142.24 88888.00 2020-10-24 00:03:30.000 298 33845.30 363.69 17142.21 37940.23 2020-10-24 00:03:31.000 298 33845.31 363.72 17142.24 88888.00 2020-10-24 00:03:32.000 298 33845.32 363.66 17142.26 88888.00 2020-10-24 00:03:33.000 298 33845.36 363.63 17142.25 88888.00 2020-10-24 00:03:34.000 298 33845.35 363.62 17142.25 88888.00 2020-10-24 00:03:35.000 298 33845.37 363.60 17142.29 37940.20 2020-10-24 00:03:36.000 298 33845.40 363.57 17142.32 88888.00 2020-10-24 00:03:37.000 298 33845.43 363.52 17142.29 88888.00 2020-10-24 00:03:38.000 298 33845.40 363.50 17142.24 88888.00 2020-10-24 00:03:39.000 298 33845.43 363.51 17142.24 88888.00 2020-10-24 00:03:40.000 298 33845.49 363.54 17142.29 37940.32 2020-10-24 00:03:41.000 298 33845.49 363.55 17142.28 88888.00 2020-10-24 00:03:42.000 298 33845.48 363.53 17142.29 88888.00 2020-10-24 00:03:43.000 298 33845.49 363.53 17142.32 88888.00 2020-10-24 00:03:44.000 298 33845.53 363.50 17142.32 88888.00 2020-10-24 00:03:45.000 298 33845.53 363.49 17142.33 37940.37 2020-10-24 00:03:46.000 298 33845.58 363.45 17142.34 88888.00 2020-10-24 00:03:47.000 298 33845.57 363.45 17142.36 88888.00 2020-10-24 00:03:48.000 298 33845.54 363.44 17142.33 88888.00 2020-10-24 00:03:49.000 298 33845.55 363.43 17142.34 88888.00 2020-10-24 00:03:50.000 298 33845.54 363.42 17142.35 37940.38 2020-10-24 00:03:51.000 298 33845.52 363.42 17142.35 88888.00 2020-10-24 00:03:52.000 298 33845.56 363.40 17142.37 88888.00 2020-10-24 00:03:53.000 298 33845.57 363.36 17142.38 88888.00 2020-10-24 00:03:54.000 298 33845.58 363.34 17142.37 88888.00 2020-10-24 00:03:55.000 298 33845.57 363.33 17142.36 37940.45 2020-10-24 00:03:56.000 298 33845.55 363.32 17142.33 88888.00 2020-10-24 00:03:57.000 298 33845.55 363.34 17142.32 88888.00 2020-10-24 00:03:58.000 298 33845.57 363.30 17142.35 88888.00 2020-10-24 00:03:59.000 298 33845.62 363.27 17142.36 88888.00 2020-10-24 00:04:00.000 298 33845.67 363.26 17142.38 37940.50 2020-10-24 00:04:01.000 298 33845.67 363.25 17142.37 88888.00 2020-10-24 00:04:02.000 298 33845.65 363.26 17142.33 88888.00 2020-10-24 00:04:03.000 298 33845.66 363.25 17142.33 88888.00 2020-10-24 00:04:04.000 298 33845.72 363.26 17142.35 88888.00 2020-10-24 00:04:05.000 298 33845.74 363.22 17142.34 37940.41 2020-10-24 00:04:06.000 298 33845.74 363.21 17142.33 88888.00 2020-10-24 00:04:07.000 298 33845.75 363.23 17142.31 88888.00 2020-10-24 00:04:08.000 298 33845.80 363.22 17142.31 88888.00 2020-10-24 00:04:09.000 298 33845.84 363.21 17142.34 88888.00 2020-10-24 00:04:10.000 298 33845.85 363.23 17142.37 37940.56 2020-10-24 00:04:11.000 298 33845.81 363.21 17142.34 88888.00 2020-10-24 00:04:12.000 298 33845.80 363.20 17142.29 88888.00 2020-10-24 00:04:13.000 298 33845.83 363.20 17142.25 88888.00 2020-10-24 00:04:14.000 298 33845.85 363.23 17142.26 88888.00 2020-10-24 00:04:15.000 298 33845.84 363.24 17142.31 37940.64 2020-10-24 00:04:16.000 298 33845.86 363.19 17142.35 88888.00 2020-10-24 00:04:17.000 298 33845.93 363.17 17142.32 88888.00 2020-10-24 00:04:18.000 298 33845.96 363.11 17142.31 88888.00 2020-10-24 00:04:19.000 298 33845.99 363.10 17142.37 88888.00 2020-10-24 00:04:20.000 298 33846.01 363.10 17142.37 37940.70 2020-10-24 00:04:21.000 298 33846.03 363.09 17142.33 88888.00 2020-10-24 00:04:22.000 298 33846.04 363.08 17142.32 88888.00 2020-10-24 00:04:23.000 298 33846.08 363.06 17142.29 88888.00 2020-10-24 00:04:24.000 298 33846.11 363.05 17142.28 88888.00 2020-10-24 00:04:25.000 298 33846.12 363.08 17142.30 37940.85 2020-10-24 00:04:26.000 298 33846.12 363.06 17142.31 88888.00 2020-10-24 00:04:27.000 298 33846.16 363.03 17142.27 88888.00 2020-10-24 00:04:28.000 298 33846.18 363.03 17142.29 88888.00 2020-10-24 00:04:29.000 298 33846.20 362.99 17142.34 88888.00 2020-10-24 00:04:30.000 298 33846.21 362.99 17142.34 37940.98 2020-10-24 00:04:31.000 298 33846.19 362.97 17142.31 88888.00 2020-10-24 00:04:32.000 298 33846.22 362.95 17142.29 88888.00 2020-10-24 00:04:33.000 298 33846.25 362.99 17142.30 88888.00 2020-10-24 00:04:34.000 298 33846.28 362.92 17142.29 88888.00 2020-10-24 00:04:35.000 298 33846.31 362.95 17142.27 37940.96 2020-10-24 00:04:36.000 298 33846.33 362.97 17142.26 88888.00 2020-10-24 00:04:37.000 298 33846.34 362.94 17142.28 88888.00 2020-10-24 00:04:38.000 298 33846.36 362.90 17142.27 88888.00 2020-10-24 00:04:39.000 298 33846.32 362.87 17142.26 88888.00 2020-10-24 00:04:40.000 298 33846.36 362.86 17142.29 37940.96 2020-10-24 00:04:41.000 298 33846.35 362.84 17142.26 88888.00 2020-10-24 00:04:42.000 298 33846.38 362.86 17142.26 88888.00 2020-10-24 00:04:43.000 298 33846.36 362.85 17142.25 88888.00 2020-10-24 00:04:44.000 298 33846.37 362.79 17142.23 88888.00 2020-10-24 00:04:45.000 298 33846.37 362.79 17142.24 37941.07 2020-10-24 00:04:46.000 298 33846.38 362.82 17142.26 88888.00 2020-10-24 00:04:47.000 298 33846.40 362.78 17142.26 88888.00 2020-10-24 00:04:48.000 298 33846.40 362.79 17142.27 88888.00 2020-10-24 00:04:49.000 298 33846.41 362.81 17142.30 88888.00 2020-10-24 00:04:50.000 298 33846.42 362.78 17142.28 37940.98 2020-10-24 00:04:51.000 298 33846.41 362.78 17142.28 88888.00 2020-10-24 00:04:52.000 298 33846.37 362.81 17142.31 88888.00 2020-10-24 00:04:53.000 298 33846.36 362.83 17142.35 88888.00 2020-10-24 00:04:54.000 298 33846.32 362.80 17142.39 88888.00 2020-10-24 00:04:55.000 298 33846.33 362.78 17142.31 37941.05 2020-10-24 00:04:56.000 298 33846.31 362.77 17142.35 88888.00 2020-10-24 00:04:57.000 298 33846.35 362.75 17142.35 88888.00 2020-10-24 00:04:58.000 298 33846.35 362.73 17142.32 88888.00 2020-10-24 00:04:59.000 298 33846.32 362.76 17142.29 88888.00 2020-10-24 00:05:00.000 298 33846.33 362.70 17142.33 37941.05 2020-10-24 00:05:01.000 298 33846.30 362.69 17142.33 88888.00 2020-10-24 00:05:02.000 298 33846.32 362.71 17142.29 88888.00 2020-10-24 00:05:03.000 298 33846.30 362.69 17142.28 88888.00 2020-10-24 00:05:04.000 298 33846.30 362.66 17142.26 88888.00 2020-10-24 00:05:05.000 298 33846.29 362.65 17142.26 37940.95 2020-10-24 00:05:06.000 298 33846.27 362.66 17142.29 88888.00 2020-10-24 00:05:07.000 298 33846.26 362.65 17142.27 88888.00 2020-10-24 00:05:08.000 298 33846.27 362.65 17142.29 88888.00 2020-10-24 00:05:09.000 298 33846.25 362.62 17142.29 88888.00 2020-10-24 00:05:10.000 298 33846.25 362.66 17142.25 37941.02 2020-10-24 00:05:11.000 298 33846.24 362.63 17142.26 88888.00 2020-10-24 00:05:12.000 298 33846.22 362.65 17142.28 88888.00 2020-10-24 00:05:13.000 298 33846.22 362.64 17142.30 88888.00 2020-10-24 00:05:14.000 298 33846.24 362.64 17142.33 88888.00 2020-10-24 00:05:15.000 298 33846.22 362.67 17142.34 37941.00 2020-10-24 00:05:16.000 298 33846.23 362.63 17142.35 88888.00 2020-10-24 00:05:17.000 298 33846.22 362.63 17142.31 88888.00 2020-10-24 00:05:18.000 298 33846.25 362.63 17142.30 88888.00 2020-10-24 00:05:19.000 298 33846.25 362.59 17142.31 88888.00 2020-10-24 00:05:20.000 298 33846.22 362.59 17142.30 37940.96 2020-10-24 00:05:21.000 298 33846.23 362.59 17142.30 88888.00 2020-10-24 00:05:22.000 298 33846.26 362.64 17142.29 88888.00 2020-10-24 00:05:23.000 298 33846.28 362.63 17142.31 88888.00 2020-10-24 00:05:24.000 298 33846.29 362.66 17142.32 88888.00 2020-10-24 00:05:25.000 298 33846.28 362.63 17142.35 37941.02 2020-10-24 00:05:26.000 298 33846.31 362.66 17142.31 88888.00 2020-10-24 00:05:27.000 298 33846.33 362.66 17142.32 88888.00 2020-10-24 00:05:28.000 298 33846.35 362.63 17142.35 88888.00 2020-10-24 00:05:29.000 298 33846.36 362.64 17142.35 88888.00 2020-10-24 00:05:30.000 298 33846.38 362.65 17142.33 37941.07 2020-10-24 00:05:31.000 298 33846.37 362.62 17142.32 88888.00 2020-10-24 00:05:32.000 298 33846.35 362.60 17142.31 88888.00 2020-10-24 00:05:33.000 298 33846.35 362.56 17142.30 88888.00 2020-10-24 00:05:34.000 298 33846.37 362.56 17142.30 88888.00 2020-10-24 00:05:35.000 298 33846.40 362.59 17142.27 37941.02 2020-10-24 00:05:36.000 298 33846.44 362.62 17142.30 88888.00 2020-10-24 00:05:37.000 298 33846.41 362.57 17142.31 88888.00 2020-10-24 00:05:38.000 298 33846.40 362.58 17142.30 88888.00 2020-10-24 00:05:39.000 298 33846.42 362.61 17142.26 88888.00 2020-10-24 00:05:40.000 298 33846.44 362.57 17142.28 37941.00 2020-10-24 00:05:41.000 298 33846.44 362.52 17142.30 88888.00 2020-10-24 00:05:42.000 298 33846.47 362.53 17142.29 88888.00 2020-10-24 00:05:43.000 298 33846.47 362.53 17142.27 88888.00 2020-10-24 00:05:44.000 298 33846.45 362.52 17142.29 88888.00 2020-10-24 00:05:45.000 298 33846.47 362.51 17142.30 37941.14 2020-10-24 00:05:46.000 298 33846.41 362.50 17142.32 88888.00 2020-10-24 00:05:47.000 298 33846.41 362.48 17142.30 88888.00 2020-10-24 00:05:48.000 298 33846.44 362.50 17142.30 88888.00 2020-10-24 00:05:49.000 298 33846.45 362.48 17142.30 88888.00 2020-10-24 00:05:50.000 298 33846.41 362.47 17142.30 37941.18 2020-10-24 00:05:51.000 298 33846.44 362.47 17142.30 88888.00 2020-10-24 00:05:52.000 298 33846.42 362.43 17142.30 88888.00 2020-10-24 00:05:53.000 298 33846.42 362.39 17142.29 88888.00 2020-10-24 00:05:54.000 298 33846.43 362.43 17142.35 88888.00 2020-10-24 00:05:55.000 298 33846.41 362.49 17142.33 37941.05 2020-10-24 00:05:56.000 298 33846.42 362.52 17142.32 88888.00 2020-10-24 00:05:57.000 298 33846.44 362.47 17142.31 88888.00 2020-10-24 00:05:58.000 298 33846.47 362.45 17142.31 88888.00 2020-10-24 00:05:59.000 298 33846.43 362.43 17142.32 88888.00 2020-10-24 00:06:00.000 298 33846.39 362.41 17142.31 37941.16 2020-10-24 00:06:01.000 298 33846.38 362.39 17142.30 88888.00 2020-10-24 00:06:02.000 298 33846.39 362.40 17142.28 88888.00 2020-10-24 00:06:03.000 298 33846.43 362.42 17142.30 88888.00 2020-10-24 00:06:04.000 298 33846.45 362.43 17142.32 88888.00 2020-10-24 00:06:05.000 298 33846.44 362.44 17142.30 37941.19 2020-10-24 00:06:06.000 298 33846.43 362.43 17142.31 88888.00 2020-10-24 00:06:07.000 298 33846.40 362.44 17142.27 88888.00 2020-10-24 00:06:08.000 298 33846.43 362.45 17142.28 88888.00 2020-10-24 00:06:09.000 298 33846.44 362.42 17142.28 88888.00 2020-10-24 00:06:10.000 298 33846.47 362.41 17142.30 37941.16 2020-10-24 00:06:11.000 298 33846.45 362.39 17142.26 88888.00 2020-10-24 00:06:12.000 298 33846.43 362.37 17142.27 88888.00 2020-10-24 00:06:13.000 298 33846.42 362.36 17142.27 88888.00 2020-10-24 00:06:14.000 298 33846.39 362.37 17142.27 88888.00 2020-10-24 00:06:15.000 298 33846.40 362.40 17142.28 37941.16 2020-10-24 00:06:16.000 298 33846.41 362.39 17142.30 88888.00 2020-10-24 00:06:17.000 298 33846.37 362.38 17142.28 88888.00 2020-10-24 00:06:18.000 298 33846.38 362.41 17142.26 88888.00 2020-10-24 00:06:19.000 298 33846.39 362.36 17142.22 88888.00 2020-10-24 00:06:20.000 298 33846.39 362.38 17142.23 37941.09 2020-10-24 00:06:21.000 298 33846.36 362.39 17142.24 88888.00 2020-10-24 00:06:22.000 298 33846.34 362.37 17142.28 88888.00 2020-10-24 00:06:23.000 298 33846.36 362.36 17142.31 88888.00 2020-10-24 00:06:24.000 298 33846.36 362.39 17142.29 88888.00 2020-10-24 00:06:25.000 298 33846.41 362.40 17142.27 37941.14 2020-10-24 00:06:26.000 298 33846.42 362.41 17142.25 88888.00 2020-10-24 00:06:27.000 298 33846.38 362.42 17142.27 88888.00 2020-10-24 00:06:28.000 298 33846.36 362.42 17142.30 88888.00 2020-10-24 00:06:29.000 298 33846.35 362.38 17142.31 88888.00 2020-10-24 00:06:30.000 298 33846.39 362.39 17142.31 37941.16 2020-10-24 00:06:31.000 298 33846.34 362.42 17142.30 88888.00 2020-10-24 00:06:32.000 298 33846.38 362.43 17142.28 88888.00 2020-10-24 00:06:33.000 298 33846.40 362.45 17142.29 88888.00 2020-10-24 00:06:34.000 298 33846.38 362.45 17142.27 88888.00 2020-10-24 00:06:35.000 298 33846.38 362.41 17142.30 37941.10 2020-10-24 00:06:36.000 298 33846.39 362.40 17142.31 88888.00 2020-10-24 00:06:37.000 298 33846.38 362.40 17142.32 88888.00 2020-10-24 00:06:38.000 298 33846.36 362.41 17142.27 88888.00 2020-10-24 00:06:39.000 298 33846.34 362.41 17142.30 88888.00 2020-10-24 00:06:40.000 298 33846.35 362.42 17142.31 37941.21 2020-10-24 00:06:41.000 298 33846.37 362.44 17142.30 88888.00 2020-10-24 00:06:42.000 298 33846.37 362.43 17142.30 88888.00 2020-10-24 00:06:43.000 298 33846.35 362.42 17142.31 88888.00 2020-10-24 00:06:44.000 298 33846.36 362.44 17142.29 88888.00 2020-10-24 00:06:45.000 298 33846.35 362.46 17142.24 37941.14 2020-10-24 00:06:46.000 298 33846.35 362.44 17142.25 88888.00 2020-10-24 00:06:47.000 298 33846.34 362.45 17142.27 88888.00 2020-10-24 00:06:48.000 298 33846.37 362.46 17142.25 88888.00 2020-10-24 00:06:49.000 298 33846.33 362.43 17142.23 88888.00 2020-10-24 00:06:50.000 298 33846.36 362.42 17142.27 37941.05 2020-10-24 00:06:51.000 298 33846.39 362.45 17142.27 88888.00 2020-10-24 00:06:52.000 298 33846.38 362.43 17142.23 88888.00 2020-10-24 00:06:53.000 298 33846.35 362.41 17142.20 88888.00 2020-10-24 00:06:54.000 298 33846.34 362.39 17142.19 88888.00 2020-10-24 00:06:55.000 298 33846.32 362.38 17142.23 37941.05 2020-10-24 00:06:56.000 298 33846.32 362.40 17142.26 88888.00 2020-10-24 00:06:57.000 298 33846.30 362.36 17142.24 88888.00 2020-10-24 00:06:58.000 298 33846.28 362.35 17142.25 88888.00 2020-10-24 00:06:59.000 298 33846.26 362.38 17142.24 88888.00 2020-10-24 00:07:00.000 298 33846.25 362.38 17142.23 37941.04 2020-10-24 00:07:01.000 298 33846.23 362.44 17142.27 88888.00 2020-10-24 00:07:02.000 298 33846.21 362.48 17142.23 88888.00 2020-10-24 00:07:03.000 298 33846.22 362.45 17142.22 88888.00 2020-10-24 00:07:04.000 298 33846.20 362.43 17142.24 88888.00 2020-10-24 00:07:05.000 298 33846.18 362.42 17142.24 37940.89 2020-10-24 00:07:06.000 298 33846.21 362.43 17142.25 88888.00 2020-10-24 00:07:07.000 298 33846.21 362.43 17142.26 88888.00 2020-10-24 00:07:08.000 298 33846.22 362.46 17142.27 88888.00 2020-10-24 00:07:09.000 298 33846.24 362.40 17142.29 88888.00 2020-10-24 00:07:10.000 298 33846.17 362.41 17142.32 37940.82 2020-10-24 00:07:11.000 298 33846.12 362.43 17142.27 88888.00 2020-10-24 00:07:12.000 298 33846.15 362.42 17142.23 88888.00 2020-10-24 00:07:13.000 298 33846.12 362.40 17142.21 88888.00 2020-10-24 00:07:14.000 298 33846.10 362.43 17142.26 88888.00 2020-10-24 00:07:15.000 298 33846.09 362.44 17142.25 37940.79 2020-10-24 00:07:16.000 298 33846.10 362.43 17142.23 88888.00 2020-10-24 00:07:17.000 298 33846.10 362.42 17142.24 88888.00 2020-10-24 00:07:18.000 298 33846.09 362.37 17142.23 88888.00 2020-10-24 00:07:19.000 298 33846.14 362.44 17142.21 88888.00 2020-10-24 00:07:20.000 298 33846.14 362.46 17142.21 37940.86 2020-10-24 00:07:21.000 298 33846.10 362.48 17142.22 88888.00 2020-10-24 00:07:22.000 298 33846.11 362.43 17142.26 88888.00 2020-10-24 00:07:23.000 298 33846.15 362.43 17142.27 88888.00 2020-10-24 00:07:24.000 298 33846.13 362.43 17142.25 88888.00 2020-10-24 00:07:25.000 298 33846.14 362.45 17142.24 37940.94 2020-10-24 00:07:26.000 298 33846.15 362.45 17142.24 88888.00 2020-10-24 00:07:27.000 298 33846.19 362.45 17142.23 88888.00 2020-10-24 00:07:28.000 298 33846.18 362.46 17142.22 88888.00 2020-10-24 00:07:29.000 298 33846.20 362.45 17142.24 88888.00 2020-10-24 00:07:30.000 298 33846.20 362.48 17142.28 37940.90 2020-10-24 00:07:31.000 298 33846.18 362.46 17142.30 88888.00 2020-10-24 00:07:32.000 298 33846.17 362.48 17142.29 88888.00 2020-10-24 00:07:33.000 298 33846.16 362.46 17142.27 88888.00 2020-10-24 00:07:34.000 298 33846.16 362.47 17142.24 88888.00 2020-10-24 00:07:35.000 298 33846.14 362.45 17142.29 37940.84 2020-10-24 00:07:36.000 298 33846.16 362.47 17142.31 88888.00 2020-10-24 00:07:37.000 298 33846.15 362.50 17142.31 88888.00 2020-10-24 00:07:38.000 298 33846.20 362.55 17142.30 88888.00 2020-10-24 00:07:39.000 298 33846.19 362.53 17142.30 88888.00 2020-10-24 00:07:40.000 298 33846.18 362.49 17142.27 37940.87 2020-10-24 00:07:41.000 298 33846.17 362.51 17142.30 88888.00 2020-10-24 00:07:42.000 298 33846.15 362.53 17142.29 88888.00 2020-10-24 00:07:43.000 298 33846.18 362.50 17142.26 88888.00 2020-10-24 00:07:44.000 298 33846.19 362.50 17142.27 88888.00 2020-10-24 00:07:45.000 298 33846.18 362.51 17142.31 37940.86 2020-10-24 00:07:46.000 298 33846.17 362.53 17142.30 88888.00 2020-10-24 00:07:47.000 298 33846.19 362.51 17142.29 88888.00 2020-10-24 00:07:48.000 298 33846.21 362.53 17142.26 88888.00 2020-10-24 00:07:49.000 298 33846.19 362.56 17142.26 88888.00 2020-10-24 00:07:50.000 298 33846.18 362.54 17142.27 37940.89 2020-10-24 00:07:51.000 298 33846.11 362.55 17142.27 88888.00 2020-10-24 00:07:52.000 298 33846.07 362.54 17142.26 88888.00 2020-10-24 00:07:53.000 298 33846.06 362.52 17142.23 88888.00 2020-10-24 00:07:54.000 298 33846.06 362.53 17142.27 88888.00 2020-10-24 00:07:55.000 298 33846.01 362.52 17142.28 37940.78 2020-10-24 00:07:56.000 298 33846.01 362.50 17142.29 88888.00 2020-10-24 00:07:57.000 298 33846.02 362.49 17142.30 88888.00 2020-10-24 00:07:58.000 298 33846.02 362.50 17142.25 88888.00 2020-10-24 00:07:59.000 298 33846.01 362.49 17142.24 88888.00 2020-10-24 00:08:00.000 298 33845.98 362.51 17142.24 37940.78 2020-10-24 00:08:01.000 298 33845.97 362.53 17142.30 88888.00 2020-10-24 00:08:02.000 298 33846.00 362.51 17142.32 88888.00 2020-10-24 00:08:03.000 298 33845.98 362.50 17142.30 88888.00 2020-10-24 00:08:04.000 298 33845.97 362.47 17142.28 88888.00 2020-10-24 00:08:05.000 298 33845.97 362.50 17142.22 37940.69 2020-10-24 00:08:06.000 298 33845.99 362.55 17142.20 88888.00 2020-10-24 00:08:07.000 298 33845.98 362.56 17142.26 88888.00 2020-10-24 00:08:08.000 298 33845.99 362.57 17142.26 88888.00 2020-10-24 00:08:09.000 298 33846.01 362.56 17142.29 88888.00 2020-10-24 00:08:10.000 298 33846.01 362.56 17142.25 37940.81 2020-10-24 00:08:11.000 298 33846.01 362.55 17142.23 88888.00 2020-10-24 00:08:12.000 298 33845.99 362.52 17142.27 88888.00 2020-10-24 00:08:13.000 298 33845.99 362.51 17142.28 88888.00 2020-10-24 00:08:14.000 298 33845.96 362.50 17142.30 88888.00 2020-10-24 00:08:15.000 298 33845.95 362.50 17142.29 37940.75 2020-10-24 00:08:16.000 298 33845.95 362.53 17142.27 88888.00 2020-10-24 00:08:17.000 298 33845.93 362.56 17142.26 88888.00 2020-10-24 00:08:18.000 298 33845.95 362.59 17142.23 88888.00 2020-10-24 00:08:19.000 298 33845.96 362.62 17142.19 88888.00 2020-10-24 00:08:20.000 298 33845.98 362.65 17142.25 37940.78 2020-10-24 00:08:21.000 298 33845.96 362.64 17142.29 88888.00 2020-10-24 00:08:22.000 298 33845.96 362.66 17142.29 88888.00 2020-10-24 00:08:23.000 298 33845.92 362.66 17142.28 88888.00 2020-10-24 00:08:24.000 298 33845.95 362.64 17142.32 88888.00 2020-10-24 00:08:25.000 298 33845.96 362.66 17142.35 37940.72 2020-10-24 00:08:26.000 298 33845.99 362.66 17142.32 88888.00 2020-10-24 00:08:27.000 298 33845.99 362.65 17142.30 88888.00 2020-10-24 00:08:28.000 298 33845.99 362.67 17142.32 88888.00 2020-10-24 00:08:29.000 298 33845.98 362.62 17142.28 88888.00 2020-10-24 00:08:30.000 298 33846.00 362.66 17142.28 37940.70 2020-10-24 00:08:31.000 298 33845.95 362.66 17142.28 88888.00 2020-10-24 00:08:32.000 298 33845.93 362.67 17142.23 88888.00 2020-10-24 00:08:33.000 298 33845.93 362.65 17142.26 88888.00 2020-10-24 00:08:34.000 298 33845.96 362.71 17142.31 88888.00 2020-10-24 00:08:35.000 298 33846.03 362.69 17142.32 37940.77 2020-10-24 00:08:36.000 298 33845.99 362.65 17142.30 88888.00 2020-10-24 00:08:37.000 298 33845.97 362.63 17142.28 88888.00 2020-10-24 00:08:38.000 298 33845.99 362.65 17142.30 88888.00 2020-10-24 00:08:39.000 298 33846.03 362.63 17142.33 88888.00 2020-10-24 00:08:40.000 298 33846.01 362.64 17142.28 37940.74 2020-10-24 00:08:41.000 298 33845.99 362.66 17142.28 88888.00 2020-10-24 00:08:42.000 298 33845.99 362.69 17142.30 88888.00 2020-10-24 00:08:43.000 298 33846.01 362.67 17142.34 88888.00 2020-10-24 00:08:44.000 298 33846.02 362.70 17142.32 88888.00 2020-10-24 00:08:45.000 298 33846.05 362.65 17142.26 37940.71 2020-10-24 00:08:46.000 298 33846.04 362.65 17142.22 88888.00 2020-10-24 00:08:47.000 298 33846.00 362.64 17142.24 88888.00 2020-10-24 00:08:48.000 298 33846.01 362.64 17142.28 88888.00 2020-10-24 00:08:49.000 298 33846.00 362.66 17142.25 88888.00 2020-10-24 00:08:50.000 298 33846.01 362.66 17142.27 37940.78 2020-10-24 00:08:51.000 298 33846.00 362.65 17142.25 88888.00 2020-10-24 00:08:52.000 298 33846.03 362.66 17142.24 88888.00 2020-10-24 00:08:53.000 298 33846.08 362.66 17142.25 88888.00 2020-10-24 00:08:54.000 298 33846.10 362.66 17142.28 88888.00 2020-10-24 00:08:55.000 298 33846.14 362.69 17142.29 37940.74 2020-10-24 00:08:56.000 298 33846.11 362.65 17142.27 88888.00 2020-10-24 00:08:57.000 298 33846.08 362.68 17142.28 88888.00 2020-10-24 00:08:58.000 298 33846.06 362.65 17142.30 88888.00 2020-10-24 00:08:59.000 298 33846.04 362.64 17142.27 88888.00 2020-10-24 00:09:00.000 298 33846.07 362.65 17142.25 37940.78 2020-10-24 00:09:01.000 298 33846.08 362.70 17142.29 88888.00 2020-10-24 00:09:02.000 298 33846.02 362.65 17142.28 88888.00 2020-10-24 00:09:03.000 298 33846.04 362.64 17142.30 88888.00 2020-10-24 00:09:04.000 298 33846.07 362.67 17142.31 88888.00 2020-10-24 00:09:05.000 298 33846.07 362.69 17142.34 37940.82 2020-10-24 00:09:06.000 298 33846.06 362.68 17142.30 88888.00 2020-10-24 00:09:07.000 298 33846.04 362.66 17142.29 88888.00 2020-10-24 00:09:08.000 298 33846.02 362.71 17142.28 88888.00 2020-10-24 00:09:09.000 298 33846.05 362.68 17142.30 88888.00 2020-10-24 00:09:10.000 298 33846.06 362.67 17142.27 37940.74 2020-10-24 00:09:11.000 298 33846.06 362.70 17142.25 88888.00 2020-10-24 00:09:12.000 298 33846.02 362.69 17142.25 88888.00 2020-10-24 00:09:13.000 298 33846.05 362.69 17142.25 88888.00 2020-10-24 00:09:14.000 298 33846.07 362.66 17142.23 88888.00 2020-10-24 00:09:15.000 298 33846.05 362.67 17142.24 37940.77 2020-10-24 00:09:16.000 298 33846.04 362.69 17142.26 88888.00 2020-10-24 00:09:17.000 298 33846.05 362.69 17142.22 88888.00 2020-10-24 00:09:18.000 298 33846.10 362.69 17142.23 88888.00 2020-10-24 00:09:19.000 298 33846.07 362.73 17142.19 88888.00 2020-10-24 00:09:20.000 298 33846.06 362.73 17142.21 37940.84 2020-10-24 00:09:21.000 298 33846.04 362.69 17142.17 88888.00 2020-10-24 00:09:22.000 298 33846.05 362.71 17142.21 88888.00 2020-10-24 00:09:23.000 298 33846.02 362.69 17142.22 88888.00 2020-10-24 00:09:24.000 298 33846.02 362.70 17142.17 88888.00 2020-10-24 00:09:25.000 298 33846.05 362.73 17142.16 37940.78 2020-10-24 00:09:26.000 298 33846.06 362.71 17142.18 88888.00 2020-10-24 00:09:27.000 298 33846.02 362.76 17142.18 88888.00 2020-10-24 00:09:28.000 298 33846.01 362.77 17142.17 88888.00 2020-10-24 00:09:29.000 298 33846.03 362.77 17142.21 88888.00 2020-10-24 00:09:30.000 298 33846.01 362.76 17142.19 37940.75 2020-10-24 00:09:31.000 298 33846.00 362.73 17142.21 88888.00 2020-10-24 00:09:32.000 298 33846.02 362.72 17142.22 88888.00 2020-10-24 00:09:33.000 298 33845.96 362.74 17142.22 88888.00 2020-10-24 00:09:34.000 298 33845.99 362.73 17142.20 88888.00 2020-10-24 00:09:35.000 298 33846.04 362.74 17142.19 37940.77 2020-10-24 00:09:36.000 298 33846.06 362.73 17142.16 88888.00 2020-10-24 00:09:37.000 298 33846.02 362.73 17142.16 88888.00 2020-10-24 00:09:38.000 298 33846.06 362.70 17142.19 88888.00 2020-10-24 00:09:39.000 298 33846.09 362.72 17142.16 88888.00 2020-10-24 00:09:40.000 298 33846.07 362.73 17142.17 37940.80 2020-10-24 00:09:41.000 298 33846.08 362.76 17142.21 88888.00 2020-10-24 00:09:42.000 298 33846.09 362.77 17142.23 88888.00 2020-10-24 00:09:43.000 298 33846.10 362.77 17142.22 88888.00 2020-10-24 00:09:44.000 298 33846.12 362.76 17142.22 88888.00 2020-10-24 00:09:45.000 298 33846.13 362.76 17142.24 37940.82 2020-10-24 00:09:46.000 298 33846.17 362.77 17142.27 88888.00 2020-10-24 00:09:47.000 298 33846.14 362.72 17142.21 88888.00 2020-10-24 00:09:48.000 298 33846.14 362.75 17142.21 88888.00 2020-10-24 00:09:49.000 298 33846.12 362.77 17142.20 88888.00 2020-10-24 00:09:50.000 298 33846.14 362.78 17142.18 37940.92 2020-10-24 00:09:51.000 298 33846.16 362.75 17142.20 88888.00 2020-10-24 00:09:52.000 298 33846.15 362.75 17142.16 88888.00 2020-10-24 00:09:53.000 298 33846.14 362.77 17142.14 88888.00 2020-10-24 00:09:54.000 298 33846.17 362.79 17142.17 88888.00 2020-10-24 00:09:55.000 298 33846.19 362.80 17142.18 37940.92 2020-10-24 00:09:56.000 298 33846.25 362.82 17142.21 88888.00 2020-10-24 00:09:57.000 298 33846.24 362.83 17142.20 88888.00 2020-10-24 00:09:58.000 298 33846.24 362.81 17142.16 88888.00 2020-10-24 00:09:59.000 298 33846.26 362.75 17142.15 88888.00 2020-10-24 00:10:00.000 298 33846.25 362.77 17142.15 37940.95 2020-10-24 00:10:01.000 298 33846.26 362.78 17142.12 88888.00 2020-10-24 00:10:02.000 298 33846.28 362.79 17142.12 88888.00 2020-10-24 00:10:03.000 298 33846.27 362.81 17142.14 88888.00 2020-10-24 00:10:04.000 298 33846.25 362.84 17142.20 88888.00 2020-10-24 00:10:05.000 298 33846.29 362.80 17142.18 37940.96 2020-10-24 00:10:06.000 298 33846.30 362.80 17142.11 88888.00 2020-10-24 00:10:07.000 298 33846.30 362.80 17142.13 88888.00 2020-10-24 00:10:08.000 298 33846.29 362.83 17142.12 88888.00 2020-10-24 00:10:09.000 298 33846.29 362.81 17142.13 88888.00 2020-10-24 00:10:10.000 298 33846.29 362.79 17142.15 37940.99 2020-10-24 00:10:11.000 298 33846.26 362.78 17142.14 88888.00 2020-10-24 00:10:12.000 298 33846.25 362.75 17142.14 88888.00 2020-10-24 00:10:13.000 298 33846.27 362.76 17142.15 88888.00 2020-10-24 00:10:14.000 298 33846.26 362.73 17142.12 88888.00 2020-10-24 00:10:15.000 298 33846.26 362.72 17142.15 37940.96 2020-10-24 00:10:16.000 298 33846.22 362.75 17142.18 88888.00 2020-10-24 00:10:17.000 298 33846.19 362.75 17142.20 88888.00 2020-10-24 00:10:18.000 298 33846.21 362.73 17142.14 88888.00 2020-10-24 00:10:19.000 298 33846.21 362.70 17142.14 88888.00 2020-10-24 00:10:20.000 298 33846.24 362.76 17142.18 37940.93 2020-10-24 00:10:21.000 298 33846.25 362.80 17142.21 88888.00 2020-10-24 00:10:22.000 298 33846.26 362.78 17142.17 88888.00 2020-10-24 00:10:23.000 298 33846.21 362.77 17142.17 88888.00 2020-10-24 00:10:24.000 298 33846.23 362.78 17142.20 88888.00 2020-10-24 00:10:25.000 298 33846.23 362.77 17142.23 37940.84 2020-10-24 00:10:26.000 298 33846.21 362.79 17142.25 88888.00 2020-10-24 00:10:27.000 298 33846.20 362.82 17142.25 88888.00 2020-10-24 00:10:28.000 298 33846.23 362.79 17142.22 88888.00 2020-10-24 00:10:29.000 298 33846.25 362.80 17142.22 88888.00 2020-10-24 00:10:30.000 298 33846.25 362.76 17142.22 37941.00 2020-10-24 00:10:31.000 298 33846.23 362.80 17142.19 88888.00 2020-10-24 00:10:32.000 298 33846.23 362.80 17142.21 88888.00 2020-10-24 00:10:33.000 298 33846.23 362.78 17142.20 88888.00 2020-10-24 00:10:34.000 298 33846.24 362.82 17142.16 88888.00 2020-10-24 00:10:35.000 298 33846.25 362.81 17142.13 37940.96 2020-10-24 00:10:36.000 298 33846.25 362.77 17142.15 88888.00 2020-10-24 00:10:37.000 298 33846.23 362.79 17142.13 88888.00 2020-10-24 00:10:38.000 298 33846.22 362.78 17142.15 88888.00 2020-10-24 00:10:39.000 298 33846.24 362.75 17142.16 88888.00 2020-10-24 00:10:40.000 298 33846.26 362.75 17142.13 37940.96 2020-10-24 00:10:41.000 298 33846.22 362.77 17142.15 88888.00 2020-10-24 00:10:42.000 298 33846.22 362.76 17142.19 88888.00 2020-10-24 00:10:43.000 298 33846.28 362.75 17142.20 88888.00 2020-10-24 00:10:44.000 298 33846.31 362.72 17142.22 88888.00 2020-10-24 00:10:45.000 298 33846.30 362.69 17142.22 37941.00 2020-10-24 00:10:46.000 298 33846.30 362.71 17142.16 88888.00 2020-10-24 00:10:47.000 298 33846.28 362.71 17142.14 88888.00 2020-10-24 00:10:48.000 298 33846.26 362.72 17142.16 88888.00 2020-10-24 00:10:49.000 298 33846.29 362.74 17142.16 88888.00 2020-10-24 00:10:50.000 298 33846.31 362.72 17142.15 37940.98 2020-10-24 00:10:51.000 298 33846.31 362.71 17142.13 88888.00 2020-10-24 00:10:52.000 298 33846.30 362.68 17142.11 88888.00 2020-10-24 00:10:53.000 298 33846.32 362.68 17142.12 88888.00 2020-10-24 00:10:54.000 298 33846.37 362.69 17142.14 88888.00 2020-10-24 00:10:55.000 298 33846.40 362.71 17142.13 37941.00 2020-10-24 00:10:56.000 298 33846.44 362.70 17142.18 88888.00 2020-10-24 00:10:57.000 298 33846.42 362.72 17142.14 88888.00 2020-10-24 00:10:58.000 298 33846.48 362.73 17142.11 88888.00 2020-10-24 00:10:59.000 298 33846.46 362.73 17142.10 88888.00 2020-10-24 00:11:00.000 298 33846.46 362.72 17142.05 37941.11 2020-10-24 00:11:01.000 298 33846.48 362.70 17142.06 88888.00 2020-10-24 00:11:02.000 298 33846.52 362.69 17142.08 88888.00 2020-10-24 00:11:03.000 298 33846.47 362.70 17142.07 88888.00 2020-10-24 00:11:04.000 298 33846.46 362.68 17142.06 88888.00 2020-10-24 00:11:05.000 298 33846.46 362.68 17142.11 37940.98 2020-10-24 00:11:06.000 298 33846.45 362.68 17142.12 88888.00 2020-10-24 00:11:07.000 298 33846.42 362.66 17142.14 88888.00 2020-10-24 00:11:08.000 298 33846.40 362.69 17142.14 88888.00 2020-10-24 00:11:09.000 298 33846.41 362.72 17142.15 88888.00 2020-10-24 00:11:10.000 298 33846.41 362.75 17142.15 37941.13 2020-10-24 00:11:11.000 298 33846.46 362.75 17142.13 88888.00 2020-10-24 00:11:12.000 298 33846.46 362.71 17142.10 88888.00 2020-10-24 00:11:13.000 298 33846.45 362.67 17142.10 88888.00 2020-10-24 00:11:14.000 298 33846.44 362.69 17142.13 88888.00 2020-10-24 00:11:15.000 298 33846.46 362.67 17142.13 37941.16 2020-10-24 00:11:16.000 298 33846.47 362.65 17142.08 88888.00 2020-10-24 00:11:17.000 298 33846.49 362.62 17142.03 88888.00 2020-10-24 00:11:18.000 298 33846.52 362.60 17142.07 88888.00 2020-10-24 00:11:19.000 298 33846.52 362.64 17142.10 88888.00 2020-10-24 00:11:20.000 298 33846.51 362.64 17142.10 37941.17 2020-10-24 00:11:21.000 298 33846.51 362.64 17142.08 88888.00 2020-10-24 00:11:22.000 298 33846.52 362.63 17142.11 88888.00 2020-10-24 00:11:23.000 298 33846.49 362.60 17142.11 88888.00 2020-10-24 00:11:24.000 298 33846.46 362.61 17142.11 88888.00 2020-10-24 00:11:25.000 298 33846.50 362.64 17142.14 37941.18 2020-10-24 00:11:26.000 298 33846.46 362.61 17142.10 88888.00 2020-10-24 00:11:27.000 298 33846.40 362.60 17142.11 88888.00 2020-10-24 00:11:28.000 298 33846.45 362.62 17142.13 88888.00 2020-10-24 00:11:29.000 298 33846.44 362.62 17142.14 88888.00 2020-10-24 00:11:30.000 298 33846.44 362.61 17142.12 37941.12 2020-10-24 00:11:31.000 298 33846.42 362.62 17142.14 88888.00 2020-10-24 00:11:32.000 298 33846.43 362.61 17142.14 88888.00 2020-10-24 00:11:33.000 298 33846.43 362.60 17142.15 88888.00 2020-10-24 00:11:34.000 298 33846.43 362.62 17142.17 88888.00 2020-10-24 00:11:35.000 298 33846.44 362.59 17142.18 37941.14 2020-10-24 00:11:36.000 298 33846.46 362.59 17142.13 88888.00 2020-10-24 00:11:37.000 298 33846.48 362.57 17142.14 88888.00 2020-10-24 00:11:38.000 298 33846.49 362.54 17142.14 88888.00 2020-10-24 00:11:39.000 298 33846.50 362.58 17142.13 88888.00 2020-10-24 00:11:40.000 298 33846.55 362.59 17142.12 37941.01 2020-10-24 00:11:41.000 298 33846.52 362.62 17142.12 88888.00 2020-10-24 00:11:42.000 298 33846.55 362.63 17142.11 88888.00 2020-10-24 00:11:43.000 298 33846.54 362.62 17142.11 88888.00 2020-10-24 00:11:44.000 298 33846.55 362.60 17142.10 88888.00 2020-10-24 00:11:45.000 298 33846.62 362.62 17142.10 37941.06 2020-10-24 00:11:46.000 298 33846.60 362.62 17142.08 88888.00 2020-10-24 00:11:47.000 298 33846.63 362.64 17142.07 88888.00 2020-10-24 00:11:48.000 298 33846.61 362.63 17142.07 88888.00 2020-10-24 00:11:49.000 298 33846.60 362.60 17142.10 88888.00 2020-10-24 00:11:50.000 298 33846.62 362.58 17142.08 37941.19 2020-10-24 00:11:51.000 298 33846.58 362.54 17142.09 88888.00 2020-10-24 00:11:52.000 298 33846.58 362.51 17142.08 88888.00 2020-10-24 00:11:53.000 298 33846.59 362.50 17142.09 88888.00 2020-10-24 00:11:54.000 298 33846.63 362.52 17142.10 88888.00 2020-10-24 00:11:55.000 298 33846.63 362.54 17142.11 37941.23 2020-10-24 00:11:56.000 298 33846.65 362.51 17142.13 88888.00 2020-10-24 00:11:57.000 298 33846.60 362.50 17142.08 88888.00 2020-10-24 00:11:58.000 298 33846.60 362.51 17142.10 88888.00 2020-10-24 00:11:59.000 298 33846.65 362.48 17142.13 88888.00 2020-10-24 00:12:00.000 298 33846.66 362.50 17142.16 37941.19 2020-10-24 00:12:01.000 298 33846.65 362.49 17142.11 88888.00 2020-10-24 00:12:02.000 298 33846.67 362.50 17142.12 88888.00 2020-10-24 00:12:03.000 298 33846.69 362.50 17142.11 88888.00 2020-10-24 00:12:04.000 298 33846.66 362.49 17142.11 88888.00 2020-10-24 00:12:05.000 298 33846.67 362.45 17142.07 37941.23 2020-10-24 00:12:06.000 298 33846.69 362.40 17142.05 88888.00 2020-10-24 00:12:07.000 298 33846.69 362.37 17142.03 88888.00 2020-10-24 00:12:08.000 298 33846.71 362.35 17142.02 88888.00 2020-10-24 00:12:09.000 298 33846.70 362.37 17142.04 88888.00 2020-10-24 00:12:10.000 298 33846.70 362.40 17142.06 37941.29 2020-10-24 00:12:11.000 298 33846.72 362.39 17142.07 88888.00 2020-10-24 00:12:12.000 298 33846.72 362.40 17142.08 88888.00 2020-10-24 00:12:13.000 298 33846.73 362.41 17142.06 88888.00 2020-10-24 00:12:14.000 298 33846.76 362.37 17142.10 88888.00 2020-10-24 00:12:15.000 298 33846.77 362.35 17142.10 37941.37 2020-10-24 00:12:16.000 298 33846.74 362.37 17142.10 88888.00 2020-10-24 00:12:17.000 298 33846.73 362.36 17142.10 88888.00 2020-10-24 00:12:18.000 298 33846.74 362.39 17142.10 88888.00 2020-10-24 00:12:19.000 298 33846.76 362.38 17142.07 88888.00 2020-10-24 00:12:20.000 298 33846.78 362.41 17142.07 37941.35 2020-10-24 00:12:21.000 298 33846.78 362.42 17142.11 88888.00 2020-10-24 00:12:22.000 298 33846.77 362.41 17142.12 88888.00 2020-10-24 00:12:23.000 298 33846.75 362.44 17142.06 88888.00 2020-10-24 00:12:24.000 298 33846.76 362.40 17142.07 88888.00 2020-10-24 00:12:25.000 298 33846.79 362.38 17142.11 37941.39 2020-10-24 00:12:26.000 298 33846.80 362.40 17142.16 88888.00 2020-10-24 00:12:27.000 298 33846.79 362.41 17142.10 88888.00 2020-10-24 00:12:28.000 298 33846.80 362.41 17142.07 88888.00 2020-10-24 00:12:29.000 298 33846.79 362.40 17142.06 88888.00 2020-10-24 00:12:30.000 298 33846.83 362.38 17142.03 37941.42 2020-10-24 00:12:31.000 298 33846.83 362.36 17142.09 88888.00 2020-10-24 00:12:32.000 298 33846.85 362.35 17142.11 88888.00 2020-10-24 00:12:33.000 298 33846.85 362.34 17142.10 88888.00 2020-10-24 00:12:34.000 298 33846.79 362.34 17142.11 88888.00 2020-10-24 00:12:35.000 298 33846.79 362.34 17142.13 37941.36 2020-10-24 00:12:36.000 298 33846.81 362.37 17142.11 88888.00 2020-10-24 00:12:37.000 298 33846.81 362.37 17142.09 88888.00 2020-10-24 00:12:38.000 298 33846.77 362.37 17142.10 88888.00 2020-10-24 00:12:39.000 298 33846.76 362.31 17142.09 88888.00 2020-10-24 00:12:40.000 298 33846.78 362.32 17142.11 37941.36 2020-10-24 00:12:41.000 298 33846.76 362.34 17142.11 88888.00 2020-10-24 00:12:42.000 298 33846.78 362.29 17142.12 88888.00 2020-10-24 00:12:43.000 298 33846.78 362.26 17142.08 88888.00 2020-10-24 00:12:44.000 298 33846.74 362.27 17142.08 88888.00 2020-10-24 00:12:45.000 298 33846.77 362.26 17142.12 37941.35 2020-10-24 00:12:46.000 298 33846.76 362.26 17142.16 88888.00 2020-10-24 00:12:47.000 298 33846.76 362.28 17142.16 88888.00 2020-10-24 00:12:48.000 298 33846.79 362.33 17142.18 88888.00 2020-10-24 00:12:49.000 298 33846.80 362.32 17142.18 88888.00 2020-10-24 00:12:50.000 298 33846.80 362.21 17142.16 37941.37 2020-10-24 00:12:51.000 298 33846.80 362.17 17142.16 88888.00 2020-10-24 00:12:52.000 298 33846.80 362.19 17142.13 88888.00 2020-10-24 00:12:53.000 298 33846.84 362.20 17142.13 88888.00 2020-10-24 00:12:54.000 298 33846.84 362.18 17142.09 88888.00 2020-10-24 00:12:55.000 298 33846.83 362.20 17142.07 37941.36 2020-10-24 00:12:56.000 298 33846.83 362.19 17142.08 88888.00 2020-10-24 00:12:57.000 298 33846.82 362.17 17142.10 88888.00 2020-10-24 00:12:58.000 298 33846.84 362.17 17142.10 88888.00 2020-10-24 00:12:59.000 298 33846.81 362.17 17142.08 88888.00 2020-10-24 00:13:00.000 298 33846.81 362.16 17142.07 37941.49 2020-10-24 00:13:01.000 298 33846.76 362.14 17142.08 88888.00 2020-10-24 00:13:02.000 298 33846.74 362.16 17142.08 88888.00 2020-10-24 00:13:03.000 298 33846.76 362.14 17142.07 88888.00 2020-10-24 00:13:04.000 298 33846.76 362.14 17142.09 88888.00 2020-10-24 00:13:05.000 298 33846.76 362.13 17142.10 37941.37 2020-10-24 00:13:06.000 298 33846.76 362.10 17142.07 88888.00 2020-10-24 00:13:07.000 298 33846.76 362.06 17142.09 88888.00 2020-10-24 00:13:08.000 298 33846.75 362.05 17142.13 88888.00 2020-10-24 00:13:09.000 298 33846.72 362.07 17142.09 88888.00 2020-10-24 00:13:10.000 298 33846.75 362.11 17142.09 37941.44 2020-10-24 00:13:11.000 298 33846.71 362.12 17142.08 88888.00 2020-10-24 00:13:12.000 298 33846.71 362.11 17142.09 88888.00 2020-10-24 00:13:13.000 298 33846.70 362.06 17142.08 88888.00 2020-10-24 00:13:14.000 298 33846.74 362.07 17142.10 88888.00 2020-10-24 00:13:15.000 298 33846.76 362.06 17142.12 37941.29 2020-10-24 00:13:16.000 298 33846.74 362.03 17142.10 88888.00 2020-10-24 00:13:17.000 298 33846.75 362.02 17142.07 88888.00 2020-10-24 00:13:18.000 298 33846.76 362.00 17142.10 88888.00 2020-10-24 00:13:19.000 298 33846.73 362.01 17142.13 88888.00 2020-10-24 00:13:20.000 298 33846.75 362.02 17142.11 37941.29 2020-10-24 00:13:21.000 298 33846.75 362.03 17142.14 88888.00 2020-10-24 00:13:22.000 298 33846.72 362.04 17142.15 88888.00 2020-10-24 00:13:23.000 298 33846.71 362.05 17142.07 88888.00 2020-10-24 00:13:24.000 298 33846.71 362.06 17142.10 88888.00 2020-10-24 00:13:25.000 298 33846.73 362.04 17142.09 37941.31 2020-10-24 00:13:26.000 298 33846.73 362.05 17142.08 88888.00 2020-10-24 00:13:27.000 298 33846.71 362.03 17142.08 88888.00 2020-10-24 00:13:28.000 298 33846.71 362.00 17142.11 88888.00 2020-10-24 00:13:29.000 298 33846.71 361.97 17142.13 88888.00 2020-10-24 00:13:30.000 298 33846.69 361.96 17142.09 37941.22 2020-10-24 00:13:31.000 298 33846.67 362.00 17142.10 88888.00 2020-10-24 00:13:32.000 298 33846.70 362.00 17142.12 88888.00 2020-10-24 00:13:33.000 298 33846.70 361.97 17142.09 88888.00 2020-10-24 00:13:34.000 298 33846.69 361.95 17142.15 88888.00 2020-10-24 00:13:35.000 298 33846.69 361.95 17142.14 37941.28 2020-10-24 00:13:36.000 298 33846.71 361.94 17142.13 88888.00 2020-10-24 00:13:37.000 298 33846.74 361.96 17142.12 88888.00 2020-10-24 00:13:38.000 298 33846.75 361.96 17142.11 88888.00 2020-10-24 00:13:39.000 298 33846.78 361.91 17142.07 88888.00 2020-10-24 00:13:40.000 298 33846.77 361.88 17142.09 37941.31 2020-10-24 00:13:41.000 298 33846.77 361.86 17142.12 88888.00 2020-10-24 00:13:42.000 298 33846.82 361.86 17142.13 88888.00 2020-10-24 00:13:43.000 298 33846.84 361.84 17142.08 88888.00 2020-10-24 00:13:44.000 298 33846.80 361.86 17142.05 88888.00 2020-10-24 00:13:45.000 298 33846.77 361.90 17142.06 37941.36 2020-10-24 00:13:46.000 298 33846.81 361.93 17142.03 88888.00 2020-10-24 00:13:47.000 298 33846.82 361.92 17142.04 88888.00 2020-10-24 00:13:48.000 298 33846.83 361.92 17142.08 88888.00 2020-10-24 00:13:49.000 298 33846.80 361.86 17142.12 88888.00 2020-10-24 00:13:50.000 298 33846.81 361.86 17142.14 37941.45 2020-10-24 00:13:51.000 298 33846.80 361.89 17142.14 88888.00 2020-10-24 00:13:52.000 298 33846.81 361.91 17142.12 88888.00 2020-10-24 00:13:53.000 298 33846.85 361.90 17142.13 88888.00 2020-10-24 00:13:54.000 298 33846.88 361.92 17142.12 88888.00 2020-10-24 00:13:55.000 298 33846.91 361.90 17142.07 37941.42 2020-10-24 00:13:56.000 298 33846.90 361.93 17142.06 88888.00 2020-10-24 00:13:57.000 298 33846.89 361.89 17142.11 88888.00 2020-10-24 00:13:58.000 298 33846.90 361.83 17142.14 88888.00 2020-10-24 00:13:59.000 298 33846.88 361.83 17142.09 88888.00 2020-10-24 00:14:00.000 298 33846.88 361.83 17142.07 37941.43 2020-10-24 00:14:01.000 298 33846.89 361.82 17142.10 88888.00 2020-10-24 00:14:02.000 298 33846.93 361.82 17142.08 88888.00 2020-10-24 00:14:03.000 298 33846.93 361.80 17142.02 88888.00 2020-10-24 00:14:04.000 298 33846.92 361.78 17142.01 88888.00 2020-10-24 00:14:05.000 298 33846.94 361.74 17142.03 37941.51 2020-10-24 00:14:06.000 298 33846.97 361.76 17142.04 88888.00 2020-10-24 00:14:07.000 298 33846.98 361.77 17142.06 88888.00 2020-10-24 00:14:08.000 298 33846.98 361.77 17142.05 88888.00 2020-10-24 00:14:09.000 298 33846.98 361.78 17142.06 88888.00 2020-10-24 00:14:10.000 298 33846.95 361.78 17142.07 37941.43 2020-10-24 00:14:11.000 298 33846.95 361.78 17142.03 88888.00 2020-10-24 00:14:12.000 298 33846.98 361.81 17142.03 88888.00 2020-10-24 00:14:13.000 298 33847.01 361.79 17142.04 88888.00 2020-10-24 00:14:14.000 298 33847.02 361.76 17142.04 88888.00 2020-10-24 00:14:15.000 298 33847.00 361.78 17142.02 37941.44 2020-10-24 00:14:16.000 298 33847.02 361.74 17142.04 88888.00 2020-10-24 00:14:17.000 298 33846.97 361.68 17142.06 88888.00 2020-10-24 00:14:18.000 298 33846.97 361.67 17142.08 88888.00 2020-10-24 00:14:19.000 298 33846.98 361.68 17142.10 88888.00 2020-10-24 00:14:20.000 298 33847.02 361.68 17142.10 37941.51 2020-10-24 00:14:21.000 298 33847.01 361.65 17142.07 88888.00 2020-10-24 00:14:22.000 298 33847.02 361.65 17142.06 88888.00 2020-10-24 00:14:23.000 298 33847.02 361.64 17142.06 88888.00 2020-10-24 00:14:24.000 298 33847.06 361.65 17142.04 88888.00 2020-10-24 00:14:25.000 298 33847.08 361.65 17142.02 37941.57 2020-10-24 00:14:26.000 298 33847.11 361.63 17142.03 88888.00 2020-10-24 00:14:27.000 298 33847.08 361.64 17142.01 88888.00 2020-10-24 00:14:28.000 298 33847.13 361.71 17142.03 88888.00 2020-10-24 00:14:29.000 298 33847.15 361.72 17142.06 88888.00 2020-10-24 00:14:30.000 298 33847.16 361.69 17142.02 37941.58 2020-10-24 00:14:31.000 298 33847.15 361.69 17141.97 88888.00 2020-10-24 00:14:32.000 298 33847.17 361.69 17141.99 88888.00 2020-10-24 00:14:33.000 298 33847.16 361.69 17141.99 88888.00 2020-10-24 00:14:34.000 298 33847.15 361.68 17141.97 88888.00 2020-10-24 00:14:35.000 298 33847.17 361.67 17142.01 37941.70 2020-10-24 00:14:36.000 298 33847.12 361.66 17141.98 88888.00 2020-10-24 00:14:37.000 298 33847.14 361.64 17141.99 88888.00 2020-10-24 00:14:38.000 298 33847.16 361.64 17142.03 88888.00 2020-10-24 00:14:39.000 298 33847.16 361.65 17142.03 88888.00 2020-10-24 00:14:40.000 298 33847.13 361.64 17142.06 37941.57 2020-10-24 00:14:41.000 298 33847.13 361.65 17142.05 88888.00 2020-10-24 00:14:42.000 298 33847.15 361.69 17142.04 88888.00 2020-10-24 00:14:43.000 298 33847.16 361.63 17142.04 88888.00 2020-10-24 00:14:44.000 298 33847.19 361.64 17142.01 88888.00 2020-10-24 00:14:45.000 298 33847.19 361.67 17142.03 37941.77 2020-10-24 00:14:46.000 298 33847.19 361.68 17142.03 88888.00 2020-10-24 00:14:47.000 298 33847.23 361.69 17142.04 88888.00 2020-10-24 00:14:48.000 298 33847.25 361.70 17142.04 88888.00 2020-10-24 00:14:49.000 298 33847.27 361.69 17142.04 88888.00 2020-10-24 00:14:50.000 298 33847.27 361.69 17142.03 37941.69 2020-10-24 00:14:51.000 298 33847.25 361.65 17142.04 88888.00 2020-10-24 00:14:52.000 298 33847.21 361.63 17142.03 88888.00 2020-10-24 00:14:53.000 298 33847.29 361.64 17142.04 88888.00 2020-10-24 00:14:54.000 298 33847.30 361.64 17142.02 88888.00 2020-10-24 00:14:55.000 298 33847.32 361.64 17142.03 37941.77 2020-10-24 00:14:56.000 298 33847.34 361.63 17142.03 88888.00 2020-10-24 00:14:57.000 298 33847.36 361.62 17142.01 88888.00 2020-10-24 00:14:58.000 298 33847.36 361.62 17142.02 88888.00 2020-10-24 00:14:59.000 298 33847.36 361.59 17142.01 88888.00 2020-10-24 00:15:00.000 298 33847.36 361.62 17142.00 37941.77 2020-10-24 00:15:01.000 298 33847.36 361.64 17141.96 88888.00 2020-10-24 00:15:02.000 298 33847.34 361.63 17141.98 88888.00 2020-10-24 00:15:03.000 298 33847.29 361.62 17141.93 88888.00 2020-10-24 00:15:04.000 298 33847.34 361.60 17141.98 88888.00 2020-10-24 00:15:05.000 298 33847.34 361.58 17141.99 37941.84 2020-10-24 00:15:06.000 298 33847.33 361.55 17142.01 88888.00 2020-10-24 00:15:07.000 298 33847.32 361.58 17142.05 88888.00 2020-10-24 00:15:08.000 298 33847.35 361.60 17142.05 88888.00 2020-10-24 00:15:09.000 298 33847.34 361.59 17142.00 88888.00 2020-10-24 00:15:10.000 298 33847.36 361.57 17141.96 37941.83 2020-10-24 00:15:11.000 298 33847.35 361.58 17141.96 88888.00 2020-10-24 00:15:12.000 298 33847.37 361.51 17141.98 88888.00 2020-10-24 00:15:13.000 298 33847.40 361.49 17141.98 88888.00 2020-10-24 00:15:14.000 298 33847.41 361.54 17142.00 88888.00 2020-10-24 00:15:15.000 298 33847.41 361.59 17141.96 37941.95 2020-10-24 00:15:16.000 298 33847.43 361.64 17141.92 88888.00 2020-10-24 00:15:17.000 298 33847.43 361.58 17141.93 88888.00 2020-10-24 00:15:18.000 298 33847.44 361.56 17141.96 88888.00 2020-10-24 00:15:19.000 298 33847.43 361.56 17142.00 88888.00 2020-10-24 00:15:20.000 298 33847.46 361.56 17142.02 37941.92 2020-10-24 00:15:21.000 298 33847.45 361.56 17141.96 88888.00 2020-10-24 00:15:22.000 298 33847.42 361.59 17141.96 88888.00 2020-10-24 00:15:23.000 298 33847.42 361.57 17142.02 88888.00 2020-10-24 00:15:24.000 298 33847.45 361.56 17142.05 88888.00 2020-10-24 00:15:25.000 298 33847.45 361.54 17142.04 37941.90 2020-10-24 00:15:26.000 298 33847.46 361.57 17142.01 88888.00 2020-10-24 00:15:27.000 298 33847.39 361.56 17142.01 88888.00 2020-10-24 00:15:28.000 298 33847.38 361.56 17141.99 88888.00 2020-10-24 00:15:29.000 298 33847.41 361.54 17141.98 88888.00 2020-10-24 00:15:30.000 298 33847.41 361.52 17141.98 37941.89 2020-10-24 00:15:31.000 298 33847.39 361.51 17141.98 88888.00 2020-10-24 00:15:32.000 298 33847.40 361.53 17141.94 88888.00 2020-10-24 00:15:33.000 298 33847.42 361.52 17141.98 88888.00 2020-10-24 00:15:34.000 298 33847.46 361.50 17142.00 88888.00 2020-10-24 00:15:35.000 298 33847.43 361.50 17141.96 37941.94 2020-10-24 00:15:36.000 298 33847.43 361.53 17141.98 88888.00 2020-10-24 00:15:37.000 298 33847.43 361.49 17142.00 88888.00 2020-10-24 00:15:38.000 298 33847.41 361.47 17141.97 88888.00 2020-10-24 00:15:39.000 298 33847.43 361.51 17141.98 88888.00 2020-10-24 00:15:40.000 298 33847.42 361.52 17141.99 37941.87 2020-10-24 00:15:41.000 298 33847.39 361.50 17142.00 88888.00 2020-10-24 00:15:42.000 298 33847.41 361.49 17142.02 88888.00 2020-10-24 00:15:43.000 298 33847.42 361.52 17141.98 88888.00 2020-10-24 00:15:44.000 298 33847.42 361.54 17141.97 88888.00 2020-10-24 00:15:45.000 298 33847.41 361.52 17141.98 37941.83 2020-10-24 00:15:46.000 298 33847.42 361.51 17141.99 88888.00 2020-10-24 00:15:47.000 298 33847.40 361.45 17141.95 88888.00 2020-10-24 00:15:48.000 298 33847.39 361.47 17141.97 88888.00 2020-10-24 00:15:49.000 298 33847.39 361.49 17142.00 88888.00 2020-10-24 00:15:50.000 298 33847.41 361.49 17141.97 37941.84 2020-10-24 00:15:51.000 298 33847.41 361.51 17141.98 88888.00 2020-10-24 00:15:52.000 298 33847.41 361.50 17141.99 88888.00 2020-10-24 00:15:53.000 298 33847.43 361.51 17142.02 88888.00 2020-10-24 00:15:54.000 298 33847.42 361.49 17142.01 88888.00 2020-10-24 00:15:55.000 298 33847.41 361.49 17142.02 37941.80 2020-10-24 00:15:56.000 298 33847.44 361.51 17142.01 88888.00 2020-10-24 00:15:57.000 298 33847.46 361.52 17141.99 88888.00 2020-10-24 00:15:58.000 298 33847.48 361.52 17141.99 88888.00 2020-10-24 00:15:59.000 298 33847.45 361.54 17142.00 88888.00 2020-10-24 00:16:00.000 298 33847.43 361.53 17141.96 37941.84 2020-10-24 00:16:01.000 298 33847.42 361.48 17141.92 88888.00 2020-10-24 00:16:02.000 298 33847.46 361.50 17141.90 88888.00 2020-10-24 00:16:03.000 298 33847.51 361.51 17141.91 88888.00 2020-10-24 00:16:04.000 298 33847.49 361.54 17141.91 88888.00 2020-10-24 00:16:05.000 298 33847.44 361.52 17141.92 37941.86 2020-10-24 00:16:06.000 298 33847.46 361.50 17141.94 88888.00 2020-10-24 00:16:07.000 298 33847.43 361.51 17141.93 88888.00 2020-10-24 00:16:08.000 298 33847.49 361.50 17141.95 88888.00 2020-10-24 00:16:09.000 298 33847.48 361.49 17141.93 88888.00 2020-10-24 00:16:10.000 298 33847.52 361.49 17141.89 37941.91 2020-10-24 00:16:11.000 298 33847.51 361.49 17141.86 88888.00 2020-10-24 00:16:12.000 298 33847.51 361.48 17141.87 88888.00 2020-10-24 00:16:13.000 298 33847.51 361.44 17141.90 88888.00 2020-10-24 00:16:14.000 298 33847.52 361.45 17141.91 88888.00 2020-10-24 00:16:15.000 298 33847.55 361.40 17141.92 37942.02 2020-10-24 00:16:16.000 298 33847.57 361.39 17141.95 88888.00 2020-10-24 00:16:17.000 298 33847.58 361.39 17141.94 88888.00 2020-10-24 00:16:18.000 298 33847.57 361.37 17141.94 88888.00 2020-10-24 00:16:19.000 298 33847.58 361.37 17141.92 88888.00 2020-10-24 00:16:20.000 298 33847.61 361.38 17141.92 37941.99 2020-10-24 00:16:21.000 298 33847.63 361.34 17141.88 88888.00 2020-10-24 00:16:22.000 298 33847.63 361.34 17141.88 88888.00 2020-10-24 00:16:23.000 298 33847.60 361.32 17141.90 88888.00 2020-10-24 00:16:24.000 298 33847.60 361.30 17141.87 88888.00 2020-10-24 00:16:25.000 298 33847.60 361.34 17141.87 37942.02 2020-10-24 00:16:26.000 298 33847.61 361.34 17141.91 88888.00 2020-10-24 00:16:27.000 298 33847.59 361.35 17141.95 88888.00 2020-10-24 00:16:28.000 298 33847.61 361.36 17141.95 88888.00 2020-10-24 00:16:29.000 298 33847.61 361.34 17141.91 88888.00 2020-10-24 00:16:30.000 298 33847.61 361.37 17141.86 37941.98 2020-10-24 00:16:31.000 298 33847.59 361.34 17141.83 88888.00 2020-10-24 00:16:32.000 298 33847.63 361.31 17141.88 88888.00 2020-10-24 00:16:33.000 298 33847.64 361.30 17141.88 88888.00 2020-10-24 00:16:34.000 298 33847.64 361.26 17141.86 88888.00 2020-10-24 00:16:35.000 298 33847.69 361.21 17141.87 37941.92 2020-10-24 00:16:36.000 298 33847.70 361.21 17141.87 88888.00 2020-10-24 00:16:37.000 298 33847.70 361.24 17141.88 88888.00 2020-10-24 00:16:38.000 298 33847.71 361.24 17141.88 88888.00 2020-10-24 00:16:39.000 298 33847.67 361.22 17141.90 88888.00 2020-10-24 00:16:40.000 298 33847.66 361.21 17141.86 37942.07 2020-10-24 00:16:41.000 298 33847.65 361.20 17141.85 88888.00 2020-10-24 00:16:42.000 298 33847.66 361.18 17141.89 88888.00 2020-10-24 00:16:43.000 298 33847.70 361.15 17141.89 88888.00 2020-10-24 00:16:44.000 298 33847.69 361.19 17141.88 88888.00 2020-10-24 00:16:45.000 298 33847.75 361.18 17141.89 37942.06 2020-10-24 00:16:46.000 298 33847.73 361.20 17141.92 88888.00 2020-10-24 00:16:47.000 298 33847.69 361.20 17141.91 88888.00 2020-10-24 00:16:48.000 298 33847.66 361.14 17141.84 88888.00 2020-10-24 00:16:49.000 298 33847.67 361.11 17141.87 88888.00 2020-10-24 00:16:50.000 298 33847.67 361.11 17141.91 37942.08 2020-10-24 00:16:51.000 298 33847.71 361.08 17141.89 88888.00 2020-10-24 00:16:52.000 298 33847.70 361.09 17141.90 88888.00 2020-10-24 00:16:53.000 298 33847.72 361.12 17141.93 88888.00 2020-10-24 00:16:54.000 298 33847.73 361.14 17141.92 88888.00 2020-10-24 00:16:55.000 298 33847.71 361.10 17141.95 37942.10 2020-10-24 00:16:56.000 298 33847.68 361.06 17141.92 88888.00 2020-10-24 00:16:57.000 298 33847.69 361.04 17141.89 88888.00 2020-10-24 00:16:58.000 298 33847.72 361.03 17141.91 88888.00 2020-10-24 00:16:59.000 298 33847.74 361.06 17141.92 88888.00 2020-10-24 00:17:00.000 298 33847.81 361.03 17141.93 37942.17 2020-10-24 00:17:01.000 298 33847.81 361.01 17141.91 88888.00 2020-10-24 00:17:02.000 298 33847.78 360.99 17141.91 88888.00 2020-10-24 00:17:03.000 298 33847.78 360.94 17141.94 88888.00 2020-10-24 00:17:04.000 298 33847.80 360.96 17141.94 88888.00 2020-10-24 00:17:05.000 298 33847.76 360.93 17141.93 37942.22 2020-10-24 00:17:06.000 298 33847.83 360.92 17141.94 88888.00 2020-10-24 00:17:07.000 298 33847.86 360.90 17141.92 88888.00 2020-10-24 00:17:08.000 298 33847.86 360.94 17141.91 88888.00 2020-10-24 00:17:09.000 298 33847.88 360.92 17141.92 88888.00 2020-10-24 00:17:10.000 298 33847.89 360.87 17141.91 37942.29 2020-10-24 00:17:11.000 298 33847.87 360.86 17141.88 88888.00 2020-10-24 00:17:12.000 298 33847.88 360.87 17141.89 88888.00 2020-10-24 00:17:13.000 298 33847.83 360.85 17141.84 88888.00 2020-10-24 00:17:14.000 298 33847.86 360.82 17141.84 88888.00 2020-10-24 00:17:15.000 298 33847.85 360.83 17141.84 37942.26 2020-10-24 00:17:16.000 298 33847.89 360.83 17141.87 88888.00 2020-10-24 00:17:17.000 298 33847.91 360.83 17141.89 88888.00 2020-10-24 00:17:18.000 298 33847.89 360.84 17141.90 88888.00 2020-10-24 00:17:19.000 298 33847.94 360.82 17141.93 88888.00 2020-10-24 00:17:20.000 298 33847.93 360.76 17141.92 37942.26 2020-10-24 00:17:21.000 298 33847.90 360.73 17141.94 88888.00 2020-10-24 00:17:22.000 298 33847.90 360.71 17141.91 88888.00 2020-10-24 00:17:23.000 298 33847.90 360.72 17141.89 88888.00 2020-10-24 00:17:24.000 298 33847.92 360.67 17141.90 88888.00 2020-10-24 00:17:25.000 298 33847.94 360.65 17141.91 37942.18 2020-10-24 00:17:26.000 298 33847.96 360.61 17141.93 88888.00 2020-10-24 00:17:27.000 298 33847.92 360.59 17141.88 88888.00 2020-10-24 00:17:28.000 298 33847.94 360.62 17141.94 88888.00 2020-10-24 00:17:29.000 298 33847.91 360.61 17141.93 88888.00 2020-10-24 00:17:30.000 298 33847.88 360.58 17141.88 37942.23 2020-10-24 00:17:31.000 298 33847.89 360.58 17141.87 88888.00 2020-10-24 00:17:32.000 298 33847.91 360.56 17141.92 88888.00 2020-10-24 00:17:33.000 298 33847.86 360.52 17141.89 88888.00 2020-10-24 00:17:34.000 298 33847.87 360.54 17141.91 88888.00 2020-10-24 00:17:35.000 298 33847.88 360.54 17141.94 37942.27 2020-10-24 00:17:36.000 298 33847.92 360.49 17141.98 88888.00 2020-10-24 00:17:37.000 298 33847.91 360.47 17141.98 88888.00 2020-10-24 00:17:38.000 298 33847.90 360.50 17141.96 88888.00 2020-10-24 00:17:39.000 298 33847.89 360.51 17141.95 88888.00 2020-10-24 00:17:40.000 298 33847.92 360.47 17141.92 37942.38 2020-10-24 00:17:41.000 298 33847.95 360.47 17141.93 88888.00 2020-10-24 00:17:42.000 298 33847.95 360.44 17141.91 88888.00 2020-10-24 00:17:43.000 298 33847.89 360.41 17141.93 88888.00 2020-10-24 00:17:44.000 298 33847.91 360.44 17141.92 88888.00 2020-10-24 00:17:45.000 298 33847.97 360.44 17141.91 37942.34 2020-10-24 00:17:46.000 298 33848.01 360.43 17141.89 88888.00 2020-10-24 00:17:47.000 298 33847.99 360.40 17141.90 88888.00 2020-10-24 00:17:48.000 298 33847.97 360.39 17141.92 88888.00 2020-10-24 00:17:49.000 298 33847.97 360.41 17141.92 88888.00 2020-10-24 00:17:50.000 298 33847.98 360.39 17141.92 37942.32 2020-10-24 00:17:51.000 298 33848.02 360.38 17141.94 88888.00 2020-10-24 00:17:52.000 298 33848.04 360.34 17141.96 88888.00 2020-10-24 00:17:53.000 298 33848.06 360.33 17141.92 88888.00 2020-10-24 00:17:54.000 298 33848.05 360.29 17141.92 88888.00 2020-10-24 00:17:55.000 298 33848.05 360.31 17141.95 37942.43 2020-10-24 00:17:56.000 298 33848.10 360.28 17141.91 88888.00 2020-10-24 00:17:57.000 298 33848.10 360.28 17141.96 88888.00 2020-10-24 00:17:58.000 298 33848.12 360.28 17141.94 88888.00 2020-10-24 00:17:59.000 298 33848.11 360.27 17141.92 88888.00 2020-10-24 00:18:00.000 298 33848.10 360.24 17141.96 37942.48 2020-10-24 00:18:01.000 298 33848.10 360.25 17141.95 88888.00 2020-10-24 00:18:02.000 298 33848.16 360.26 17141.94 88888.00 2020-10-24 00:18:03.000 298 33848.16 360.25 17141.93 88888.00 2020-10-24 00:18:04.000 298 33848.14 360.22 17141.94 88888.00 2020-10-24 00:18:05.000 298 33848.14 360.22 17141.94 37942.49 2020-10-24 00:18:06.000 298 33848.13 360.23 17141.94 88888.00 2020-10-24 00:18:07.000 298 33848.13 360.22 17141.96 88888.00 2020-10-24 00:18:08.000 298 33848.10 360.18 17141.92 88888.00 2020-10-24 00:18:09.000 298 33848.10 360.18 17142.00 88888.00 2020-10-24 00:18:10.000 298 33848.13 360.20 17141.99 37942.43 2020-10-24 00:18:11.000 298 33848.12 360.15 17141.94 88888.00 2020-10-24 00:18:12.000 298 33848.12 360.11 17141.93 88888.00 2020-10-24 00:18:13.000 298 33848.14 360.11 17141.92 88888.00 2020-10-24 00:18:14.000 298 33848.11 360.11 17141.92 88888.00 2020-10-24 00:18:15.000 298 33848.10 360.10 17141.90 37942.47 2020-10-24 00:18:16.000 298 33848.14 360.12 17141.88 88888.00 2020-10-24 00:18:17.000 298 33848.17 360.10 17141.89 88888.00 2020-10-24 00:18:18.000 298 33848.16 360.08 17141.91 88888.00 2020-10-24 00:18:19.000 298 33848.13 360.09 17141.95 88888.00 2020-10-24 00:18:20.000 298 33848.15 360.05 17141.93 37942.50 2020-10-24 00:18:21.000 298 33848.15 360.04 17141.94 88888.00 2020-10-24 00:18:22.000 298 33848.12 360.02 17141.95 88888.00 2020-10-24 00:18:23.000 298 33848.16 360.00 17141.96 88888.00 2020-10-24 00:18:24.000 298 33848.15 359.98 17141.99 88888.00 2020-10-24 00:18:25.000 298 33848.15 360.02 17141.96 37942.45 2020-10-24 00:18:26.000 298 33848.20 360.04 17141.96 88888.00 2020-10-24 00:18:27.000 298 33848.22 360.04 17141.94 88888.00 2020-10-24 00:18:28.000 298 33848.20 360.03 17141.95 88888.00 2020-10-24 00:18:29.000 298 33848.19 360.01 17141.95 88888.00 2020-10-24 00:18:30.000 298 33848.17 359.99 17142.03 37942.60 2020-10-24 00:18:31.000 298 33848.15 359.97 17142.02 88888.00 2020-10-24 00:18:32.000 298 33848.15 359.91 17141.95 88888.00 2020-10-24 00:18:33.000 298 33848.18 359.90 17141.91 88888.00 2020-10-24 00:18:34.000 298 33848.21 359.89 17141.89 88888.00 2020-10-24 00:18:35.000 298 33848.21 359.88 17141.90 37942.61 2020-10-24 00:18:36.000 298 33848.26 359.88 17141.91 88888.00 2020-10-24 00:18:37.000 298 33848.24 359.86 17141.91 88888.00 2020-10-24 00:18:38.000 298 33848.24 359.85 17141.92 88888.00 2020-10-24 00:18:39.000 298 33848.27 359.85 17141.91 88888.00 2020-10-24 00:18:40.000 298 33848.28 359.84 17141.92 37942.62 2020-10-24 00:18:41.000 298 33848.29 359.83 17141.92 88888.00 2020-10-24 00:18:42.000 298 33848.35 359.83 17141.91 88888.00 2020-10-24 00:18:43.000 298 33848.33 359.84 17141.94 88888.00 2020-10-24 00:18:44.000 298 33848.33 359.82 17141.91 88888.00 2020-10-24 00:18:45.000 298 33848.36 359.75 17141.91 37942.65 2020-10-24 00:18:46.000 298 33848.39 359.75 17141.85 88888.00 2020-10-24 00:18:47.000 298 33848.38 359.75 17141.82 88888.00 2020-10-24 00:18:48.000 298 33848.40 359.74 17141.82 88888.00 2020-10-24 00:18:49.000 298 33848.38 359.78 17141.83 88888.00 2020-10-24 00:18:50.000 298 33848.40 359.79 17141.87 37942.73 2020-10-24 00:18:51.000 298 33848.43 359.72 17141.90 88888.00 2020-10-24 00:18:52.000 298 33848.42 359.68 17141.88 88888.00 2020-10-24 00:18:53.000 298 33848.45 359.66 17141.88 88888.00 2020-10-24 00:18:54.000 298 33848.43 359.63 17141.89 88888.00 2020-10-24 00:18:55.000 298 33848.42 359.63 17141.86 37942.72 2020-10-24 00:18:56.000 298 33848.42 359.65 17141.91 88888.00 2020-10-24 00:18:57.000 298 33848.45 359.64 17141.90 88888.00 2020-10-24 00:18:58.000 298 33848.49 359.62 17141.92 88888.00 2020-10-24 00:18:59.000 298 33848.48 359.58 17141.92 88888.00 2020-10-24 00:19:00.000 298 33848.49 359.58 17141.94 37942.81 2020-10-24 00:19:01.000 298 33848.51 359.60 17141.92 88888.00 2020-10-24 00:19:02.000 298 33848.49 359.56 17141.91 88888.00 2020-10-24 00:19:03.000 298 33848.49 359.54 17141.92 88888.00 2020-10-24 00:19:04.000 298 33848.49 359.57 17141.91 88888.00 2020-10-24 00:19:05.000 298 33848.53 359.52 17141.92 37942.85 2020-10-24 00:19:06.000 298 33848.54 359.49 17141.90 88888.00 2020-10-24 00:19:07.000 298 33848.55 359.49 17141.88 88888.00 2020-10-24 00:19:08.000 298 33848.54 359.49 17141.89 88888.00 2020-10-24 00:19:09.000 298 33848.59 359.46 17141.88 88888.00 2020-10-24 00:19:10.000 298 33848.60 359.45 17141.89 37942.93 2020-10-24 00:19:11.000 298 33848.54 359.47 17141.87 88888.00 2020-10-24 00:19:12.000 298 33848.49 359.43 17141.90 88888.00 2020-10-24 00:19:13.000 298 33848.48 359.41 17141.89 88888.00 2020-10-24 00:19:14.000 298 33848.49 359.41 17141.91 88888.00 2020-10-24 00:19:15.000 298 33848.48 359.40 17141.94 37942.86 2020-10-24 00:19:16.000 298 33848.48 359.41 17141.95 88888.00 2020-10-24 00:19:17.000 298 33848.49 359.43 17141.90 88888.00 2020-10-24 00:19:18.000 298 33848.49 359.41 17141.89 88888.00 2020-10-24 00:19:19.000 298 33848.54 359.40 17141.95 88888.00 2020-10-24 00:19:20.000 298 33848.59 359.35 17141.93 37942.77 2020-10-24 00:19:21.000 298 33848.57 359.37 17141.90 88888.00 2020-10-24 00:19:22.000 298 33848.51 359.41 17141.89 88888.00 2020-10-24 00:19:23.000 298 33848.52 359.39 17141.90 88888.00 2020-10-24 00:19:24.000 298 33848.56 359.40 17141.89 88888.00 2020-10-24 00:19:25.000 298 33848.57 359.39 17141.85 37942.91 2020-10-24 00:19:26.000 298 33848.55 359.36 17141.85 88888.00 2020-10-24 00:19:27.000 298 33848.54 359.37 17141.86 88888.00 2020-10-24 00:19:28.000 298 33848.55 359.35 17141.91 88888.00 2020-10-24 00:19:29.000 298 33848.57 359.31 17141.92 88888.00 2020-10-24 00:19:30.000 298 33848.58 359.32 17141.95 37942.79 2020-10-24 00:19:31.000 298 33848.58 359.31 17141.93 88888.00 2020-10-24 00:19:32.000 298 33848.51 359.32 17141.92 88888.00 2020-10-24 00:19:33.000 298 33848.51 359.31 17141.96 88888.00 2020-10-24 00:19:34.000 298 33848.53 359.31 17141.95 88888.00 2020-10-24 00:19:35.000 298 33848.50 359.30 17141.95 37942.79 2020-10-24 00:19:36.000 298 33848.51 359.26 17141.93 88888.00 2020-10-24 00:19:37.000 298 33848.55 359.20 17141.90 88888.00 2020-10-24 00:19:38.000 298 33848.55 359.22 17141.92 88888.00 2020-10-24 00:19:39.000 298 33848.56 359.22 17141.85 88888.00 2020-10-24 00:19:40.000 298 33848.54 359.18 17141.92 37942.78 2020-10-24 00:19:41.000 298 33848.51 359.19 17141.97 88888.00 2020-10-24 00:19:42.000 298 33848.51 359.17 17141.92 88888.00 2020-10-24 00:19:43.000 298 33848.51 359.17 17141.90 88888.00 2020-10-24 00:19:44.000 298 33848.52 359.18 17141.91 88888.00 2020-10-24 00:19:45.000 298 33848.54 359.18 17141.97 37942.84 2020-10-24 00:19:46.000 298 33848.50 359.18 17141.97 88888.00 2020-10-24 00:19:47.000 298 33848.49 359.14 17141.94 88888.00 2020-10-24 00:19:48.000 298 33848.52 359.19 17141.95 88888.00 2020-10-24 00:19:49.000 298 33848.53 359.14 17141.95 88888.00 2020-10-24 00:19:50.000 298 33848.57 359.14 17141.90 37942.86 2020-10-24 00:19:51.000 298 33848.57 359.17 17141.92 88888.00 2020-10-24 00:19:52.000 298 33848.58 359.12 17141.93 88888.00 2020-10-24 00:19:53.000 298 33848.59 359.11 17141.91 88888.00 2020-10-24 00:19:54.000 298 33848.60 359.11 17141.90 88888.00 2020-10-24 00:19:55.000 298 33848.63 359.09 17141.92 37942.87 2020-10-24 00:19:56.000 298 33848.66 359.07 17141.96 88888.00 2020-10-24 00:19:57.000 298 33848.64 359.09 17141.94 88888.00 2020-10-24 00:19:58.000 298 33848.64 359.07 17141.93 88888.00 2020-10-24 00:19:59.000 298 33848.64 359.03 17141.94 88888.00 2020-10-24 00:20:00.000 298 33848.67 359.02 17141.89 37942.85 2020-10-24 00:20:01.000 298 33848.64 359.01 17141.91 88888.00 2020-10-24 00:20:02.000 298 33848.66 359.01 17141.94 88888.00 2020-10-24 00:20:03.000 298 33848.67 359.00 17141.95 88888.00 2020-10-24 00:20:04.000 298 33848.71 359.00 17141.93 88888.00 2020-10-24 00:20:05.000 298 33848.71 359.00 17141.91 37942.92 2020-10-24 00:20:06.000 298 33848.66 358.95 17141.86 88888.00 2020-10-24 00:20:07.000 298 33848.64 359.00 17141.84 88888.00 2020-10-24 00:20:08.000 298 33848.65 358.94 17141.74 88888.00 2020-10-24 00:20:09.000 298 33848.69 358.96 17141.82 88888.00 2020-10-24 00:20:10.000 298 33848.69 358.98 17141.86 37942.95 2020-10-24 00:20:11.000 298 33848.68 358.94 17141.86 88888.00 2020-10-24 00:20:12.000 298 33848.66 358.96 17141.87 88888.00 2020-10-24 00:20:13.000 298 33848.68 358.93 17141.91 88888.00 2020-10-24 00:20:14.000 298 33848.69 358.92 17141.92 88888.00 2020-10-24 00:20:15.000 298 33848.69 358.88 17141.94 37943.02 2020-10-24 00:20:16.000 298 33848.70 358.86 17141.89 88888.00 2020-10-24 00:20:17.000 298 33848.68 358.87 17141.86 88888.00 2020-10-24 00:20:18.000 298 33848.68 358.85 17141.92 88888.00 2020-10-24 00:20:19.000 298 33848.66 358.84 17141.91 88888.00 2020-10-24 00:20:20.000 298 33848.65 358.79 17141.91 37943.06 2020-10-24 00:20:21.000 298 33848.64 358.82 17141.92 88888.00 2020-10-24 00:20:22.000 298 33848.63 358.82 17141.90 88888.00 2020-10-24 00:20:23.000 298 33848.67 358.79 17141.90 88888.00 2020-10-24 00:20:24.000 298 33848.71 358.78 17141.95 88888.00 2020-10-24 00:20:25.000 298 33848.66 358.77 17141.93 37942.98 2020-10-24 00:20:26.000 298 33848.67 358.76 17141.93 88888.00 2020-10-24 00:20:27.000 298 33848.70 358.72 17141.89 88888.00 2020-10-24 00:20:28.000 298 33848.72 358.73 17141.93 88888.00 2020-10-24 00:20:29.000 298 33848.73 358.67 17141.86 88888.00 2020-10-24 00:20:30.000 298 33848.71 358.67 17141.83 37943.01 2020-10-24 00:20:31.000 298 33848.73 358.73 17141.96 88888.00 2020-10-24 00:20:32.000 298 33848.70 358.68 17141.91 88888.00 2020-10-24 00:20:33.000 298 33848.67 358.68 17141.93 88888.00 2020-10-24 00:20:34.000 298 33848.68 358.66 17141.99 88888.00 2020-10-24 00:20:35.000 298 33848.73 358.66 17141.95 37943.03 2020-10-24 00:20:36.000 298 33848.73 358.69 17141.92 88888.00 2020-10-24 00:20:37.000 298 33848.72 358.66 17141.90 88888.00 2020-10-24 00:20:38.000 298 33848.71 358.66 17141.92 88888.00 2020-10-24 00:20:39.000 298 33848.73 358.67 17141.90 88888.00 2020-10-24 00:20:40.000 298 33848.76 358.66 17141.91 37943.07 2020-10-24 00:20:41.000 298 33848.76 358.69 17141.92 88888.00 2020-10-24 00:20:42.000 298 33848.76 358.66 17141.91 88888.00 2020-10-24 00:20:43.000 298 33848.76 358.68 17141.88 88888.00 2020-10-24 00:20:44.000 298 33848.75 358.70 17141.88 88888.00 2020-10-24 00:20:45.000 298 33848.75 358.67 17141.86 37943.13 2020-10-24 00:20:46.000 298 33848.70 358.64 17141.92 88888.00 2020-10-24 00:20:47.000 298 33848.68 358.63 17141.90 88888.00 2020-10-24 00:20:48.000 298 33848.69 358.60 17141.87 88888.00 2020-10-24 00:20:49.000 298 33848.69 358.60 17141.92 88888.00 2020-10-24 00:20:50.000 298 33848.69 358.60 17141.91 37943.08 2020-10-24 00:20:51.000 298 33848.70 358.65 17141.92 88888.00 2020-10-24 00:20:52.000 298 33848.69 358.66 17141.93 88888.00 2020-10-24 00:20:53.000 298 33848.68 358.61 17141.98 88888.00 2020-10-24 00:20:54.000 298 33848.70 358.56 17141.95 88888.00 2020-10-24 00:20:55.000 298 33848.64 358.59 17141.95 37943.01 2020-10-24 00:20:56.000 298 33848.60 358.59 17141.94 88888.00 2020-10-24 00:20:57.000 298 33848.61 358.58 17141.93 88888.00 2020-10-24 00:20:58.000 298 33848.62 358.57 17141.97 88888.00 2020-10-24 00:20:59.000 298 33848.62 358.59 17141.96 88888.00 2020-10-24 00:21:00.000 298 33848.59 358.59 17141.95 37943.02 2020-10-24 00:21:01.000 298 33848.58 358.62 17141.92 88888.00 2020-10-24 00:21:02.000 298 33848.56 358.62 17141.92 88888.00 2020-10-24 00:21:03.000 298 33848.53 358.58 17141.90 88888.00 2020-10-24 00:21:04.000 298 33848.51 358.56 17141.92 88888.00 2020-10-24 00:21:05.000 298 33848.54 358.55 17141.95 37942.97 2020-10-24 00:21:06.000 298 33848.54 358.59 17141.94 88888.00 2020-10-24 00:21:07.000 298 33848.54 358.60 17141.99 88888.00 2020-10-24 00:21:08.000 298 33848.52 358.57 17141.94 88888.00 2020-10-24 00:21:09.000 298 33848.50 358.55 17141.94 88888.00 2020-10-24 00:21:10.000 298 33848.49 358.54 17141.95 37942.84 2020-10-24 00:21:11.000 298 33848.48 358.52 17141.96 88888.00 2020-10-24 00:21:12.000 298 33848.44 358.53 17141.93 88888.00 2020-10-24 00:21:13.000 298 33848.42 358.55 17141.93 88888.00 2020-10-24 00:21:14.000 298 33848.45 358.57 17141.95 88888.00 2020-10-24 00:21:15.000 298 33848.45 358.54 17141.92 37942.77 2020-10-24 00:21:16.000 298 33848.43 358.52 17141.94 88888.00 2020-10-24 00:21:17.000 298 33848.45 358.48 17141.95 88888.00 2020-10-24 00:21:18.000 298 33848.44 358.49 17142.00 88888.00 2020-10-24 00:21:19.000 298 33848.42 358.49 17141.98 88888.00 2020-10-24 00:21:20.000 298 33848.41 358.50 17141.96 37942.76 2020-10-24 00:21:21.000 298 33848.39 358.53 17141.97 88888.00 2020-10-24 00:21:22.000 298 33848.37 358.51 17141.97 88888.00 2020-10-24 00:21:23.000 298 33848.38 358.51 17141.98 88888.00 2020-10-24 00:21:24.000 298 33848.38 358.47 17141.98 88888.00 2020-10-24 00:21:25.000 298 33848.33 358.47 17141.98 37942.76 2020-10-24 00:21:26.000 298 33848.32 358.47 17142.00 88888.00 2020-10-24 00:21:27.000 298 33848.30 358.47 17141.94 88888.00 2020-10-24 00:21:28.000 298 33848.28 358.45 17141.94 88888.00 2020-10-24 00:21:29.000 298 33848.24 358.42 17141.96 88888.00 2020-10-24 00:21:30.000 298 33848.21 358.43 17141.95 37942.65 2020-10-24 00:21:31.000 298 33848.18 358.43 17141.98 88888.00 2020-10-24 00:21:32.000 298 33848.15 358.44 17141.96 88888.00 2020-10-24 00:21:33.000 298 33848.13 358.42 17141.93 88888.00 2020-10-24 00:21:34.000 298 33848.10 358.42 17141.98 88888.00 2020-10-24 00:21:35.000 298 33848.09 358.45 17141.99 37942.62 2020-10-24 00:21:36.000 298 33848.10 358.43 17141.99 88888.00 2020-10-24 00:21:37.000 298 33848.07 358.40 17142.02 88888.00 2020-10-24 00:21:38.000 298 33848.05 358.42 17142.01 88888.00 2020-10-24 00:21:39.000 298 33848.03 358.42 17141.98 88888.00 2020-10-24 00:21:40.000 298 33848.03 358.42 17141.98 37942.54 2020-10-24 00:21:41.000 298 33848.07 358.40 17142.00 88888.00 2020-10-24 00:21:42.000 298 33848.00 358.37 17141.95 88888.00 2020-10-24 00:21:43.000 298 33847.97 358.37 17141.93 88888.00 2020-10-24 00:21:44.000 298 33847.98 358.37 17141.92 88888.00 2020-10-24 00:21:45.000 298 33847.95 358.35 17141.94 37942.46 2020-10-24 00:21:46.000 298 33847.98 358.37 17141.98 88888.00 2020-10-24 00:21:47.000 298 33847.99 358.37 17142.01 88888.00 2020-10-24 00:21:48.000 298 33847.95 358.36 17141.99 88888.00 2020-10-24 00:21:49.000 298 33847.94 358.36 17141.98 88888.00 2020-10-24 00:21:50.000 298 33847.93 358.36 17141.95 37942.40 2020-10-24 00:21:51.000 298 33847.91 358.37 17141.98 88888.00 2020-10-24 00:21:52.000 298 33847.86 358.37 17141.99 88888.00 2020-10-24 00:21:53.000 298 33847.85 358.32 17142.00 88888.00 2020-10-24 00:21:54.000 298 33847.86 358.30 17142.05 88888.00 2020-10-24 00:21:55.000 298 33847.84 358.27 17142.07 37942.29 2020-10-24 00:21:56.000 298 33847.82 358.29 17142.09 88888.00 2020-10-24 00:21:57.000 298 33847.83 358.27 17142.05 88888.00 2020-10-24 00:21:58.000 298 33847.85 358.26 17142.06 88888.00 2020-10-24 00:21:59.000 298 33847.86 358.25 17142.09 88888.00 2020-10-24 00:22:00.000 298 33847.89 358.24 17142.07 37942.32 2020-10-24 00:22:01.000 298 33847.91 358.27 17142.06 88888.00 2020-10-24 00:22:02.000 298 33847.91 358.24 17142.10 88888.00 2020-10-24 00:22:03.000 298 33847.92 358.20 17142.12 88888.00 2020-10-24 00:22:04.000 298 33847.95 358.18 17142.10 88888.00 2020-10-24 00:22:05.000 298 33847.97 358.19 17142.08 37942.30 2020-10-24 00:22:06.000 298 33848.00 358.17 17142.11 88888.00 2020-10-24 00:22:07.000 298 33847.99 358.17 17142.09 88888.00 2020-10-24 00:22:08.000 298 33848.01 358.12 17142.09 88888.00 2020-10-24 00:22:09.000 298 33848.00 358.12 17142.11 88888.00 2020-10-24 00:22:10.000 298 33848.04 358.12 17142.11 37942.38 2020-10-24 00:22:11.000 298 33848.05 358.11 17142.14 88888.00 2020-10-24 00:22:12.000 298 33848.07 358.09 17142.14 88888.00 2020-10-24 00:22:13.000 298 33848.13 358.02 17142.15 88888.00 2020-10-24 00:22:14.000 298 33848.16 358.01 17142.11 88888.00 2020-10-24 00:22:15.000 298 33848.15 357.97 17142.09 37942.47 2020-10-24 00:22:16.000 298 33848.16 357.96 17142.11 88888.00 2020-10-24 00:22:17.000 298 33848.18 357.92 17142.10 88888.00 2020-10-24 00:22:18.000 298 33848.21 357.90 17142.09 88888.00 2020-10-24 00:22:19.000 298 33848.25 357.94 17142.09 88888.00 2020-10-24 00:22:20.000 298 33848.27 357.89 17142.13 37942.52 2020-10-24 00:22:21.000 298 33848.29 357.84 17142.11 88888.00 2020-10-24 00:22:22.000 298 33848.32 357.81 17142.09 88888.00 2020-10-24 00:22:23.000 298 33848.34 357.80 17142.10 88888.00 2020-10-24 00:22:24.000 298 33848.38 357.80 17142.06 88888.00 2020-10-24 00:22:25.000 298 33848.37 357.80 17142.05 37942.67 2020-10-24 00:22:26.000 298 33848.37 357.78 17142.04 88888.00 2020-10-24 00:22:27.000 298 33848.38 357.76 17142.02 88888.00 2020-10-24 00:22:28.000 298 33848.37 357.76 17142.08 88888.00 2020-10-24 00:22:29.000 298 33848.39 357.74 17142.09 88888.00 2020-10-24 00:22:30.000 298 33848.40 357.70 17142.08 37942.71 2020-10-24 00:22:31.000 298 33848.38 357.71 17142.06 88888.00 2020-10-24 00:22:32.000 298 33848.38 357.69 17142.07 88888.00 2020-10-24 00:22:33.000 298 33848.38 357.68 17142.06 88888.00 2020-10-24 00:22:34.000 298 33848.33 357.70 17142.07 88888.00 2020-10-24 00:22:35.000 298 33848.31 357.70 17142.08 37942.69 2020-10-24 00:22:36.000 298 33848.35 357.65 17142.00 88888.00 2020-10-24 00:22:37.000 298 33848.32 357.64 17142.04 88888.00 2020-10-24 00:22:38.000 298 33848.28 357.63 17142.09 88888.00 2020-10-24 00:22:39.000 298 33848.25 357.58 17142.02 88888.00 2020-10-24 00:22:40.000 298 33848.26 357.61 17142.07 37942.74 2020-10-24 00:22:41.000 298 33848.26 357.58 17142.10 88888.00 2020-10-24 00:22:42.000 298 33848.24 357.58 17142.09 88888.00 2020-10-24 00:22:43.000 298 33848.22 357.57 17142.06 88888.00 2020-10-24 00:22:44.000 298 33848.16 357.54 17142.03 88888.00 2020-10-24 00:22:45.000 298 33848.19 357.59 17142.04 37942.61 2020-10-24 00:22:46.000 298 33848.25 357.58 17142.03 88888.00 2020-10-24 00:22:47.000 298 33848.27 357.58 17142.03 88888.00 2020-10-24 00:22:48.000 298 33848.19 357.53 17141.99 88888.00 2020-10-24 00:22:49.000 298 33848.16 357.51 17141.93 88888.00 2020-10-24 00:22:50.000 298 33848.18 357.59 17142.04 37942.53 2020-10-24 00:22:51.000 298 33848.22 357.56 17142.11 88888.00 2020-10-24 00:22:52.000 298 33848.20 357.54 17142.13 88888.00 2020-10-24 00:22:53.000 298 33848.16 357.51 17142.15 88888.00 2020-10-24 00:22:54.000 298 33848.11 357.49 17142.10 88888.00 2020-10-24 00:22:55.000 298 33848.10 357.48 17142.15 37942.61 2020-10-24 00:22:56.000 298 33848.10 357.50 17142.15 88888.00 2020-10-24 00:22:57.000 298 33848.09 357.51 17142.16 88888.00 2020-10-24 00:22:58.000 298 33848.05 357.53 17142.15 88888.00 2020-10-24 00:22:59.000 298 33848.07 357.55 17142.17 88888.00 2020-10-24 00:23:00.000 298 33848.08 357.52 17142.16 37942.50 2020-10-24 00:23:01.000 298 33848.07 357.52 17142.20 88888.00 2020-10-24 00:23:02.000 298 33848.02 357.50 17142.15 88888.00 2020-10-24 00:23:03.000 298 33847.99 357.48 17142.13 88888.00 2020-10-24 00:23:04.000 298 33848.00 357.47 17142.17 88888.00 2020-10-24 00:23:05.000 298 33848.01 357.45 17142.14 37942.43 2020-10-24 00:23:06.000 298 33847.98 357.45 17142.14 88888.00 2020-10-24 00:23:07.000 298 33848.00 357.42 17142.16 88888.00 2020-10-24 00:23:08.000 298 33848.00 357.42 17142.17 88888.00 2020-10-24 00:23:09.000 298 33847.95 357.36 17142.15 88888.00 2020-10-24 00:23:10.000 298 33847.96 357.34 17142.18 37942.34 2020-10-24 00:23:11.000 298 33847.99 357.36 17142.16 88888.00 2020-10-24 00:23:12.000 298 33848.00 357.36 17142.13 88888.00 2020-10-24 00:23:13.000 298 33847.96 357.33 17142.12 88888.00 2020-10-24 00:23:14.000 298 33848.00 357.36 17142.16 88888.00 2020-10-24 00:23:15.000 298 33847.98 357.30 17142.20 37942.41 2020-10-24 00:23:16.000 298 33848.00 357.32 17142.19 88888.00 2020-10-24 00:23:17.000 298 33847.99 357.30 17142.16 88888.00 2020-10-24 00:23:18.000 298 33848.02 357.29 17142.19 88888.00 2020-10-24 00:23:19.000 298 33848.02 357.27 17142.17 88888.00 2020-10-24 00:23:20.000 298 33847.99 357.25 17142.21 37942.43 2020-10-24 00:23:21.000 298 33848.01 357.25 17142.23 88888.00 2020-10-24 00:23:22.000 298 33848.05 357.21 17142.24 88888.00 2020-10-24 00:23:23.000 298 33848.06 357.21 17142.18 88888.00 2020-10-24 00:23:24.000 298 33848.09 357.22 17142.20 88888.00 2020-10-24 00:23:25.000 298 33848.04 357.16 17142.18 37942.50 2020-10-24 00:23:26.000 298 33848.06 357.14 17142.24 88888.00 2020-10-24 00:23:27.000 298 33848.08 357.11 17142.19 88888.00 2020-10-24 00:23:28.000 298 33848.12 357.13 17142.26 88888.00 2020-10-24 00:23:29.000 298 33848.12 357.14 17142.24 88888.00 2020-10-24 00:23:30.000 298 33848.15 357.10 17142.20 37942.50 2020-10-24 00:23:31.000 298 33848.14 357.07 17142.20 88888.00 2020-10-24 00:23:32.000 298 33848.13 357.10 17142.21 88888.00 2020-10-24 00:23:33.000 298 33848.12 357.08 17142.21 88888.00 2020-10-24 00:23:34.000 298 33848.13 357.11 17142.18 88888.00 2020-10-24 00:23:35.000 298 33848.16 357.07 17142.19 37942.51 2020-10-24 00:23:36.000 298 33848.16 357.03 17142.19 88888.00 2020-10-24 00:23:37.000 298 33848.14 357.00 17142.19 88888.00 2020-10-24 00:23:38.000 298 33848.15 356.96 17142.18 88888.00 2020-10-24 00:23:39.000 298 33848.16 356.95 17142.18 88888.00 2020-10-24 00:23:40.000 298 33848.14 356.98 17142.18 37942.57 2020-10-24 00:23:41.000 298 33848.11 356.98 17142.12 88888.00 2020-10-24 00:23:42.000 298 33848.06 356.96 17142.15 88888.00 2020-10-24 00:23:43.000 298 33848.02 356.94 17142.19 88888.00 2020-10-24 00:23:44.000 298 33848.02 356.94 17142.22 88888.00 2020-10-24 00:23:45.000 298 33848.01 356.94 17142.22 37942.56 2020-10-24 00:23:46.000 298 33847.99 356.94 17142.22 88888.00 2020-10-24 00:23:47.000 298 33847.97 356.91 17142.17 88888.00 2020-10-24 00:23:48.000 298 33848.02 356.91 17142.24 88888.00 2020-10-24 00:23:49.000 298 33847.98 356.90 17142.22 88888.00 2020-10-24 00:23:50.000 298 33847.97 356.90 17142.20 37942.40 2020-10-24 00:23:51.000 298 33847.97 356.86 17142.23 88888.00 2020-10-24 00:23:52.000 298 33847.98 356.85 17142.21 88888.00 2020-10-24 00:23:53.000 298 33847.97 356.89 17142.23 88888.00 2020-10-24 00:23:54.000 298 33847.94 356.85 17142.18 88888.00 2020-10-24 00:23:55.000 298 33847.90 356.84 17142.16 37942.38 2020-10-24 00:23:56.000 298 33847.89 356.85 17142.14 88888.00 2020-10-24 00:23:57.000 298 33847.87 356.87 17142.14 88888.00 2020-10-24 00:23:58.000 298 33847.87 356.85 17142.16 88888.00 2020-10-24 00:23:59.000 298 33847.82 356.87 17142.19 88888.00 2020-10-24 00:24:00.000 298 33847.79 356.86 17142.17 37942.28 2020-10-24 00:24:01.000 298 33847.80 356.89 17142.19 88888.00 2020-10-24 00:24:02.000 298 33847.79 356.91 17142.20 88888.00 2020-10-24 00:24:03.000 298 33847.78 356.93 17142.23 88888.00 2020-10-24 00:24:04.000 298 33847.74 356.90 17142.26 88888.00 2020-10-24 00:24:05.000 298 33847.74 356.90 17142.26 37942.30 2020-10-24 00:24:06.000 298 33847.75 356.87 17142.25 88888.00 2020-10-24 00:24:07.000 298 33847.73 356.88 17142.22 88888.00 2020-10-24 00:24:08.000 298 33847.72 356.91 17142.19 88888.00 2020-10-24 00:24:09.000 298 33847.74 356.93 17142.27 88888.00 2020-10-24 00:24:10.000 298 33847.68 356.94 17142.27 37942.24 2020-10-24 00:24:11.000 298 33847.64 356.94 17142.24 88888.00 2020-10-24 00:24:12.000 298 33847.64 356.89 17142.26 88888.00 2020-10-24 00:24:13.000 298 33847.65 356.89 17142.26 88888.00 2020-10-24 00:24:14.000 298 33847.61 356.90 17142.23 88888.00 2020-10-24 00:24:15.000 298 33847.58 356.89 17142.20 37942.18 2020-10-24 00:24:16.000 298 33847.60 356.94 17142.22 88888.00 2020-10-24 00:24:17.000 298 33847.61 356.96 17142.22 88888.00 2020-10-24 00:24:18.000 298 33847.60 356.93 17142.26 88888.00 2020-10-24 00:24:19.000 298 33847.61 356.91 17142.28 88888.00 2020-10-24 00:24:20.000 298 33847.57 356.90 17142.25 37942.13 2020-10-24 00:24:21.000 298 33847.54 356.90 17142.22 88888.00 2020-10-24 00:24:22.000 298 33847.52 356.92 17142.25 88888.00 2020-10-24 00:24:23.000 298 33847.56 356.91 17142.22 88888.00 2020-10-24 00:24:24.000 298 33847.56 356.89 17142.16 88888.00 2020-10-24 00:24:25.000 298 33847.53 356.91 17142.18 37942.04 2020-10-24 00:24:26.000 298 33847.55 356.93 17142.20 88888.00 2020-10-24 00:24:27.000 298 33847.54 356.91 17142.15 88888.00 2020-10-24 00:24:28.000 298 33847.55 356.95 17142.18 88888.00 2020-10-24 00:24:29.000 298 33847.55 356.90 17142.17 88888.00 2020-10-24 00:24:30.000 298 33847.56 356.87 17142.17 37942.04 2020-10-24 00:24:31.000 298 33847.59 356.88 17142.17 88888.00 2020-10-24 00:24:32.000 298 33847.58 356.94 17142.18 88888.00 2020-10-24 00:24:33.000 298 33847.59 356.93 17142.17 88888.00 2020-10-24 00:24:34.000 298 33847.60 356.95 17142.18 88888.00 2020-10-24 00:24:35.000 298 33847.58 356.92 17142.21 37942.09 2020-10-24 00:24:36.000 298 33847.58 356.94 17142.21 88888.00 2020-10-24 00:24:37.000 298 33847.59 356.95 17142.22 88888.00 2020-10-24 00:24:38.000 298 33847.58 356.94 17142.20 88888.00 2020-10-24 00:24:39.000 298 33847.54 356.97 17142.15 88888.00 2020-10-24 00:24:40.000 298 33847.55 356.96 17142.16 37942.05 2020-10-24 00:24:41.000 298 33847.53 356.98 17142.20 88888.00 2020-10-24 00:24:42.000 298 33847.57 356.98 17142.20 88888.00 2020-10-24 00:24:43.000 298 33847.57 357.01 17142.22 88888.00 2020-10-24 00:24:44.000 298 33847.55 356.97 17142.24 88888.00 2020-10-24 00:24:45.000 298 33847.55 356.93 17142.24 37942.12 2020-10-24 00:24:46.000 298 33847.56 356.93 17142.25 88888.00 2020-10-24 00:24:47.000 298 33847.60 356.93 17142.27 88888.00 2020-10-24 00:24:48.000 298 33847.59 356.94 17142.26 88888.00 2020-10-24 00:24:49.000 298 33847.58 356.96 17142.23 88888.00 2020-10-24 00:24:50.000 298 33847.62 356.94 17142.26 37942.10 2020-10-24 00:24:51.000 298 33847.64 356.93 17142.28 88888.00 2020-10-24 00:24:52.000 298 33847.64 356.92 17142.28 88888.00 2020-10-24 00:24:53.000 298 33847.61 356.95 17142.22 88888.00 2020-10-24 00:24:54.000 298 33847.63 356.98 17142.21 88888.00 2020-10-24 00:24:55.000 298 33847.62 356.99 17142.24 37942.08 2020-10-24 00:24:56.000 298 33847.62 357.00 17142.25 88888.00 2020-10-24 00:24:57.000 298 33847.61 356.99 17142.25 88888.00 2020-10-24 00:24:58.000 298 33847.58 357.01 17142.29 88888.00 2020-10-24 00:24:59.000 298 33847.53 357.02 17142.26 88888.00 2020-10-24 00:25:00.000 298 33847.50 357.03 17142.28 37942.15 2020-10-24 00:25:01.000 298 33847.50 357.04 17142.20 88888.00 2020-10-24 00:25:02.000 298 33847.52 357.01 17142.19 88888.00 2020-10-24 00:25:03.000 298 33847.52 357.06 17142.18 88888.00 2020-10-24 00:25:04.000 298 33847.51 357.08 17142.20 88888.00 2020-10-24 00:25:05.000 298 33847.51 357.06 17142.24 37942.04 2020-10-24 00:25:06.000 298 33847.51 357.06 17142.19 88888.00 2020-10-24 00:25:07.000 298 33847.50 357.04 17142.16 88888.00 2020-10-24 00:25:08.000 298 33847.47 357.05 17142.15 88888.00 2020-10-24 00:25:09.000 298 33847.47 357.06 17142.19 88888.00 2020-10-24 00:25:10.000 298 33847.44 357.04 17142.17 37942.02 2020-10-24 00:25:11.000 298 33847.43 357.06 17142.20 88888.00 2020-10-24 00:25:12.000 298 33847.39 357.08 17142.21 88888.00 2020-10-24 00:25:13.000 298 33847.41 357.07 17142.18 88888.00 2020-10-24 00:25:14.000 298 33847.43 357.07 17142.18 88888.00 2020-10-24 00:25:15.000 298 33847.43 357.07 17142.23 37941.99 2020-10-24 00:25:16.000 298 33847.43 357.09 17142.25 88888.00 2020-10-24 00:25:17.000 298 33847.40 357.11 17142.25 88888.00 2020-10-24 00:25:18.000 298 33847.39 357.18 17142.25 88888.00 2020-10-24 00:25:19.000 298 33847.37 357.14 17142.25 88888.00 2020-10-24 00:25:20.000 298 33847.38 357.07 17142.25 37942.01 2020-10-24 00:25:21.000 298 33847.38 357.11 17142.23 88888.00 2020-10-24 00:25:22.000 298 33847.34 357.08 17142.23 88888.00 2020-10-24 00:25:23.000 298 33847.33 357.08 17142.25 88888.00 2020-10-24 00:25:24.000 298 33847.31 357.14 17142.24 88888.00 2020-10-24 00:25:25.000 298 33847.32 357.14 17142.24 37941.96 2020-10-24 00:25:26.000 298 33847.33 357.12 17142.29 88888.00 2020-10-24 00:25:27.000 298 33847.32 357.09 17142.27 88888.00 2020-10-24 00:25:28.000 298 33847.34 357.10 17142.25 88888.00 2020-10-24 00:25:29.000 298 33847.29 357.14 17142.29 88888.00 2020-10-24 00:25:30.000 298 33847.27 357.14 17142.25 37941.87 2020-10-24 00:25:31.000 298 33847.27 357.20 17142.22 88888.00 2020-10-24 00:25:32.000 298 33847.27 357.20 17142.25 88888.00 2020-10-24 00:25:33.000 298 33847.26 357.20 17142.26 88888.00 2020-10-24 00:25:34.000 298 33847.29 357.19 17142.22 88888.00 2020-10-24 00:25:35.000 298 33847.29 357.16 17142.22 37941.88 2020-10-24 00:25:36.000 298 33847.31 357.13 17142.21 88888.00 2020-10-24 00:25:37.000 298 33847.30 357.12 17142.18 88888.00 2020-10-24 00:25:38.000 298 33847.28 357.16 17142.19 88888.00 2020-10-24 00:25:39.000 298 33847.29 357.19 17142.17 88888.00 2020-10-24 00:25:40.000 298 33847.27 357.19 17142.16 37941.84 2020-10-24 00:25:41.000 298 33847.25 357.17 17142.19 88888.00 2020-10-24 00:25:42.000 298 33847.25 357.13 17142.20 88888.00 2020-10-24 00:25:43.000 298 33847.28 357.13 17142.19 88888.00 2020-10-24 00:25:44.000 298 33847.27 357.09 17142.19 88888.00 2020-10-24 00:25:45.000 298 33847.35 357.14 17142.23 37941.84 2020-10-24 00:25:46.000 298 33847.30 357.16 17142.23 88888.00 2020-10-24 00:25:47.000 298 33847.31 357.15 17142.22 88888.00 2020-10-24 00:25:48.000 298 33847.33 357.16 17142.24 88888.00 2020-10-24 00:25:49.000 298 33847.29 357.19 17142.26 88888.00 2020-10-24 00:25:50.000 298 33847.29 357.16 17142.24 37941.84 2020-10-24 00:25:51.000 298 33847.30 357.11 17142.20 88888.00 2020-10-24 00:25:52.000 298 33847.29 357.11 17142.20 88888.00 2020-10-24 00:25:53.000 298 33847.28 357.13 17142.18 88888.00 2020-10-24 00:25:54.000 298 33847.32 357.13 17142.13 88888.00 2020-10-24 00:25:55.000 298 33847.27 357.13 17142.14 37941.90 2020-10-24 00:25:56.000 298 33847.29 357.14 17142.15 88888.00 2020-10-24 00:25:57.000 298 33847.32 357.13 17142.11 88888.00 2020-10-24 00:25:58.000 298 33847.32 357.15 17142.15 88888.00 2020-10-24 00:25:59.000 298 33847.34 357.13 17142.16 88888.00 2020-10-24 00:26:00.000 298 33847.36 357.10 17142.17 37941.85 2020-10-24 00:26:01.000 298 33847.31 357.18 17142.17 88888.00 2020-10-24 00:26:02.000 298 33847.31 357.17 17142.14 88888.00 2020-10-24 00:26:03.000 298 33847.30 357.17 17142.15 88888.00 2020-10-24 00:26:04.000 298 33847.31 357.17 17142.13 88888.00 2020-10-24 00:26:05.000 298 33847.33 357.12 17142.16 37941.89 2020-10-24 00:26:06.000 298 33847.34 357.12 17142.11 88888.00 2020-10-24 00:26:07.000 298 33847.33 357.11 17142.06 88888.00 2020-10-24 00:26:08.000 298 33847.35 357.13 17142.08 88888.00 2020-10-24 00:26:09.000 298 33847.36 357.11 17142.11 88888.00 2020-10-24 00:26:10.000 298 33847.36 357.10 17142.12 37941.89 2020-10-24 00:26:11.000 298 33847.32 357.08 17142.17 88888.00 2020-10-24 00:26:12.000 298 33847.30 357.05 17142.20 88888.00 2020-10-24 00:26:13.000 298 33847.36 357.10 17142.21 88888.00 2020-10-24 00:26:14.000 298 33847.34 357.10 17142.21 88888.00 2020-10-24 00:26:15.000 298 33847.34 357.08 17142.20 37941.88 2020-10-24 00:26:16.000 298 33847.36 357.08 17142.20 88888.00 2020-10-24 00:26:17.000 298 33847.33 357.09 17142.17 88888.00 2020-10-24 00:26:18.000 298 33847.34 357.11 17142.16 88888.00 2020-10-24 00:26:19.000 298 33847.31 357.11 17142.18 88888.00 2020-10-24 00:26:20.000 298 33847.30 357.11 17142.15 37941.81 2020-10-24 00:26:21.000 298 33847.29 357.10 17142.13 88888.00 2020-10-24 00:26:22.000 298 33847.31 357.09 17142.13 88888.00 2020-10-24 00:26:23.000 298 33847.31 357.10 17142.12 88888.00 2020-10-24 00:26:24.000 298 33847.29 357.12 17142.12 88888.00 2020-10-24 00:26:25.000 298 33847.31 357.13 17142.16 37941.83 2020-10-24 00:26:26.000 298 33847.27 357.16 17142.16 88888.00 2020-10-24 00:26:27.000 298 33847.26 357.14 17142.19 88888.00 2020-10-24 00:26:28.000 298 33847.27 357.16 17142.18 88888.00 2020-10-24 00:26:29.000 298 33847.25 357.16 17142.21 88888.00 2020-10-24 00:26:30.000 298 33847.26 357.16 17142.16 37941.76 2020-10-24 00:26:31.000 298 33847.26 357.16 17142.15 88888.00 2020-10-24 00:26:32.000 298 33847.28 357.14 17142.16 88888.00 2020-10-24 00:26:33.000 298 33847.24 357.16 17142.19 88888.00 2020-10-24 00:26:34.000 298 33847.21 357.15 17142.21 88888.00 2020-10-24 00:26:35.000 298 33847.21 357.15 17142.23 37941.77 2020-10-24 00:26:36.000 298 33847.22 357.16 17142.20 88888.00 2020-10-24 00:26:37.000 298 33847.23 357.17 17142.15 88888.00 2020-10-24 00:26:38.000 298 33847.20 357.15 17142.19 88888.00 2020-10-24 00:26:39.000 298 33847.21 357.15 17142.18 88888.00 2020-10-24 00:26:40.000 298 33847.24 357.16 17142.22 37941.80 2020-10-24 00:26:41.000 298 33847.22 357.17 17142.24 88888.00 2020-10-24 00:26:42.000 298 33847.22 357.16 17142.22 88888.00 2020-10-24 00:26:43.000 298 33847.18 357.12 17142.19 88888.00 2020-10-24 00:26:44.000 298 33847.14 357.08 17142.20 88888.00 2020-10-24 00:26:45.000 298 33847.15 357.11 17142.22 37941.80 2020-10-24 00:26:46.000 298 33847.14 357.10 17142.27 88888.00 2020-10-24 00:26:47.000 298 33847.14 357.09 17142.24 88888.00 2020-10-24 00:26:48.000 298 33847.17 357.10 17142.20 88888.00 2020-10-24 00:26:49.000 298 33847.20 357.10 17142.24 88888.00 2020-10-24 00:26:50.000 298 33847.20 357.13 17142.23 37941.71 2020-10-24 00:26:51.000 298 33847.20 357.12 17142.23 88888.00 2020-10-24 00:26:52.000 298 33847.19 357.13 17142.25 88888.00 2020-10-24 00:26:53.000 298 33847.20 357.09 17142.24 88888.00 2020-10-24 00:26:54.000 298 33847.22 357.11 17142.26 88888.00 2020-10-24 00:26:55.000 298 33847.22 357.10 17142.27 37941.81 2020-10-24 00:26:56.000 298 33847.23 357.09 17142.27 88888.00 2020-10-24 00:26:57.000 298 33847.22 357.08 17142.27 88888.00 2020-10-24 00:26:58.000 298 33847.20 357.06 17142.22 88888.00 2020-10-24 00:26:59.000 298 33847.23 357.04 17142.18 88888.00 2020-10-24 00:27:00.000 298 33847.27 357.07 17142.22 37941.90 2020-10-24 00:27:01.000 298 33847.27 357.06 17142.25 88888.00 2020-10-24 00:27:02.000 298 33847.28 357.07 17142.26 88888.00 2020-10-24 00:27:03.000 298 33847.28 357.03 17142.23 88888.00 2020-10-24 00:27:04.000 298 33847.26 357.07 17142.24 88888.00 2020-10-24 00:27:05.000 298 33847.25 357.09 17142.27 37941.88 2020-10-24 00:27:06.000 298 33847.25 357.08 17142.25 88888.00 2020-10-24 00:27:07.000 298 33847.24 357.06 17142.24 88888.00 2020-10-24 00:27:08.000 298 33847.26 357.05 17142.27 88888.00 2020-10-24 00:27:09.000 298 33847.25 357.06 17142.29 88888.00 2020-10-24 00:27:10.000 298 33847.23 357.05 17142.26 37941.82 2020-10-24 00:27:11.000 298 33847.23 357.07 17142.22 88888.00 2020-10-24 00:27:12.000 298 33847.21 357.06 17142.22 88888.00 2020-10-24 00:27:13.000 298 33847.20 357.05 17142.18 88888.00 2020-10-24 00:27:14.000 298 33847.18 357.05 17142.19 88888.00 2020-10-24 00:27:15.000 298 33847.20 356.99 17142.19 37941.86 2020-10-24 00:27:16.000 298 33847.19 357.03 17142.23 88888.00 2020-10-24 00:27:17.000 298 33847.17 357.06 17142.27 88888.00 2020-10-24 00:27:18.000 298 33847.17 357.02 17142.18 88888.00 2020-10-24 00:27:19.000 298 33847.17 357.03 17142.15 88888.00 2020-10-24 00:27:20.000 298 33847.14 357.06 17142.16 37941.83 2020-10-24 00:27:21.000 298 33847.10 357.07 17142.17 88888.00 2020-10-24 00:27:22.000 298 33847.06 357.05 17142.22 88888.00 2020-10-24 00:27:23.000 298 33847.08 357.03 17142.20 88888.00 2020-10-24 00:27:24.000 298 33847.12 357.02 17142.22 88888.00 2020-10-24 00:27:25.000 298 33847.07 357.01 17142.28 37941.72 2020-10-24 00:27:26.000 298 33847.05 357.01 17142.26 88888.00 2020-10-24 00:27:27.000 298 33847.06 357.01 17142.25 88888.00 2020-10-24 00:27:28.000 298 33847.08 357.04 17142.25 88888.00 2020-10-24 00:27:29.000 298 33847.03 357.06 17142.23 88888.00 2020-10-24 00:27:30.000 298 33847.02 357.00 17142.25 37941.72 2020-10-24 00:27:31.000 298 33846.99 356.99 17142.24 88888.00 2020-10-24 00:27:32.000 298 33846.96 357.00 17142.18 88888.00 2020-10-24 00:27:33.000 298 33846.99 357.01 17142.16 88888.00 2020-10-24 00:27:34.000 298 33846.98 356.97 17142.17 88888.00 2020-10-24 00:27:35.000 298 33847.01 356.95 17142.21 37941.63 2020-10-24 00:27:36.000 298 33847.01 356.96 17142.24 88888.00 2020-10-24 00:27:37.000 298 33847.00 357.00 17142.26 88888.00 2020-10-24 00:27:38.000 298 33846.96 356.98 17142.22 88888.00 2020-10-24 00:27:39.000 298 33846.94 356.98 17142.23 88888.00 2020-10-24 00:27:40.000 298 33846.95 356.98 17142.21 37941.69 2020-10-24 00:27:41.000 298 33846.93 356.96 17142.17 88888.00 2020-10-24 00:27:42.000 298 33846.99 356.93 17142.21 88888.00 2020-10-24 00:27:43.000 298 33847.02 356.91 17142.24 88888.00 2020-10-24 00:27:44.000 298 33847.04 356.91 17142.21 88888.00 2020-10-24 00:27:45.000 298 33847.05 356.95 17142.18 37941.63 2020-10-24 00:27:46.000 298 33847.06 356.98 17142.19 88888.00 2020-10-24 00:27:47.000 298 33847.10 356.97 17142.22 88888.00 2020-10-24 00:27:48.000 298 33847.11 356.95 17142.24 88888.00 2020-10-24 00:27:49.000 298 33847.09 356.96 17142.23 88888.00 2020-10-24 00:27:50.000 298 33847.14 356.97 17142.26 37941.68 2020-10-24 00:27:51.000 298 33847.15 356.96 17142.25 88888.00 2020-10-24 00:27:52.000 298 33847.12 356.93 17142.18 88888.00 2020-10-24 00:27:53.000 298 33847.09 356.93 17142.22 88888.00 2020-10-24 00:27:54.000 298 33847.12 356.95 17142.25 88888.00 2020-10-24 00:27:55.000 298 33847.11 356.95 17142.26 37941.72 2020-10-24 00:27:56.000 298 33847.04 356.92 17142.26 88888.00 2020-10-24 00:27:57.000 298 33847.04 356.96 17142.28 88888.00 2020-10-24 00:27:58.000 298 33847.03 357.00 17142.28 88888.00 2020-10-24 00:27:59.000 298 33847.04 356.96 17142.27 88888.00 2020-10-24 00:28:00.000 298 33847.04 356.93 17142.26 37941.69 2020-10-24 00:28:01.000 298 33847.07 356.97 17142.28 88888.00 2020-10-24 00:28:02.000 298 33847.03 356.96 17142.30 88888.00 2020-10-24 00:28:03.000 298 33847.00 356.95 17142.29 88888.00 2020-10-24 00:28:04.000 298 33847.00 356.94 17142.31 88888.00 2020-10-24 00:28:05.000 298 33846.99 356.92 17142.29 37941.58 2020-10-24 00:28:06.000 298 33846.97 356.89 17142.28 88888.00 2020-10-24 00:28:07.000 298 33846.94 356.94 17142.26 88888.00 2020-10-24 00:28:08.000 298 33846.93 356.92 17142.26 88888.00 2020-10-24 00:28:09.000 298 33846.92 356.92 17142.25 88888.00 2020-10-24 00:28:10.000 298 33846.91 356.92 17142.26 37941.52 2020-10-24 00:28:11.000 298 33846.87 356.89 17142.28 88888.00 2020-10-24 00:28:12.000 298 33846.81 356.91 17142.30 88888.00 2020-10-24 00:28:13.000 298 33846.80 356.89 17142.32 88888.00 2020-10-24 00:28:14.000 298 33846.81 356.89 17142.31 88888.00 2020-10-24 00:28:15.000 298 33846.83 356.88 17142.34 37941.55 2020-10-24 00:28:16.000 298 33846.83 356.90 17142.31 88888.00 2020-10-24 00:28:17.000 298 33846.79 356.88 17142.29 88888.00 2020-10-24 00:28:18.000 298 33846.82 356.88 17142.30 88888.00 2020-10-24 00:28:19.000 298 33846.83 356.91 17142.30 88888.00 2020-10-24 00:28:20.000 298 33846.77 356.96 17142.30 37941.38 2020-10-24 00:28:21.000 298 33846.74 356.94 17142.27 88888.00 2020-10-24 00:28:22.000 298 33846.75 356.94 17142.26 88888.00 2020-10-24 00:28:23.000 298 33846.77 356.93 17142.26 88888.00 2020-10-24 00:28:24.000 298 33846.76 356.90 17142.25 88888.00 2020-10-24 00:28:25.000 298 33846.76 356.91 17142.23 37941.43 2020-10-24 00:28:26.000 298 33846.74 356.91 17142.21 88888.00 2020-10-24 00:28:27.000 298 33846.75 356.92 17142.23 88888.00 2020-10-24 00:28:28.000 298 33846.77 356.93 17142.24 88888.00 2020-10-24 00:28:29.000 298 33846.77 356.95 17142.28 88888.00 2020-10-24 00:28:30.000 298 33846.73 356.93 17142.28 37941.35 2020-10-24 00:28:31.000 298 33846.68 356.86 17142.29 88888.00 2020-10-24 00:28:32.000 298 33846.68 356.90 17142.30 88888.00 2020-10-24 00:28:33.000 298 33846.68 356.90 17142.31 88888.00 2020-10-24 00:28:34.000 298 33846.68 356.90 17142.28 88888.00 2020-10-24 00:28:35.000 298 33846.67 356.87 17142.29 37941.38 2020-10-24 00:28:36.000 298 33846.65 356.92 17142.28 88888.00 2020-10-24 00:28:37.000 298 33846.65 356.92 17142.28 88888.00 2020-10-24 00:28:38.000 298 33846.64 356.93 17142.29 88888.00 2020-10-24 00:28:39.000 298 33846.66 356.92 17142.26 88888.00 2020-10-24 00:28:40.000 298 33846.69 356.91 17142.28 37941.30 2020-10-24 00:28:41.000 298 33846.65 356.94 17142.32 88888.00 2020-10-24 00:28:42.000 298 33846.63 356.93 17142.32 88888.00 2020-10-24 00:28:43.000 298 33846.63 356.92 17142.33 88888.00 2020-10-24 00:28:44.000 298 33846.65 356.92 17142.32 88888.00 2020-10-24 00:28:45.000 298 33846.62 356.92 17142.28 37941.32 2020-10-24 00:28:46.000 298 33846.60 356.91 17142.24 88888.00 2020-10-24 00:28:47.000 298 33846.58 356.91 17142.24 88888.00 2020-10-24 00:28:48.000 298 33846.61 356.88 17142.24 88888.00 2020-10-24 00:28:49.000 298 33846.60 356.92 17142.28 88888.00 2020-10-24 00:28:50.000 298 33846.59 356.90 17142.30 37941.30 2020-10-24 00:28:51.000 298 33846.59 356.91 17142.33 88888.00 2020-10-24 00:28:52.000 298 33846.57 356.93 17142.33 88888.00 2020-10-24 00:28:53.000 298 33846.53 356.90 17142.31 88888.00 2020-10-24 00:28:54.000 298 33846.54 356.90 17142.32 88888.00 2020-10-24 00:28:55.000 298 33846.58 356.93 17142.30 37941.22 2020-10-24 00:28:56.000 298 33846.58 356.91 17142.29 88888.00 2020-10-24 00:28:57.000 298 33846.52 356.94 17142.28 88888.00 2020-10-24 00:28:58.000 298 33846.54 356.92 17142.30 88888.00 2020-10-24 00:28:59.000 298 33846.50 356.93 17142.27 88888.00 2020-10-24 00:29:00.000 298 33846.48 356.90 17142.28 37941.26 2020-10-24 00:29:01.000 298 33846.44 356.93 17142.26 88888.00 2020-10-24 00:29:02.000 298 33846.42 356.92 17142.26 88888.00 2020-10-24 00:29:03.000 298 33846.39 356.92 17142.27 88888.00 2020-10-24 00:29:04.000 298 33846.39 356.90 17142.29 88888.00 2020-10-24 00:29:05.000 298 33846.39 356.88 17142.27 37941.12 2020-10-24 00:29:06.000 298 33846.40 356.89 17142.27 88888.00 2020-10-24 00:29:07.000 298 33846.40 356.90 17142.27 88888.00 2020-10-24 00:29:08.000 298 33846.38 356.91 17142.28 88888.00 2020-10-24 00:29:09.000 298 33846.34 356.88 17142.29 88888.00 2020-10-24 00:29:10.000 298 33846.32 356.87 17142.29 37941.12 2020-10-24 00:29:11.000 298 33846.29 356.87 17142.30 88888.00 2020-10-24 00:29:12.000 298 33846.32 356.83 17142.31 88888.00 2020-10-24 00:29:13.000 298 33846.32 356.86 17142.31 88888.00 2020-10-24 00:29:14.000 298 33846.29 356.89 17142.31 88888.00 2020-10-24 00:29:15.000 298 33846.21 356.86 17142.33 37940.99 2020-10-24 00:29:16.000 298 33846.18 356.86 17142.29 88888.00 2020-10-24 00:29:17.000 298 33846.17 356.87 17142.30 88888.00 2020-10-24 00:29:18.000 298 33846.16 356.86 17142.32 88888.00 2020-10-24 00:29:19.000 298 33846.17 356.92 17142.34 88888.00 2020-10-24 00:29:20.000 298 33846.15 356.94 17142.32 37941.02 2020-10-24 00:29:21.000 298 33846.14 356.91 17142.30 88888.00 2020-10-24 00:29:22.000 298 33846.16 356.95 17142.27 88888.00 2020-10-24 00:29:23.000 298 33846.14 356.94 17142.26 88888.00 2020-10-24 00:29:24.000 298 33846.15 356.94 17142.27 88888.00 2020-10-24 00:29:25.000 298 33846.18 356.96 17142.26 37940.87 2020-10-24 00:29:26.000 298 33846.14 356.95 17142.27 88888.00 2020-10-24 00:29:27.000 298 33846.14 356.95 17142.28 88888.00 2020-10-24 00:29:28.000 298 33846.12 356.93 17142.27 88888.00 2020-10-24 00:29:29.000 298 33846.08 356.87 17142.32 88888.00 2020-10-24 00:29:30.000 298 33846.07 356.87 17142.33 37940.82 2020-10-24 00:29:31.000 298 33846.09 356.93 17142.34 88888.00 2020-10-24 00:29:32.000 298 33846.08 356.94 17142.38 88888.00 2020-10-24 00:29:33.000 298 33846.04 356.91 17142.40 88888.00 2020-10-24 00:29:34.000 298 33846.04 356.91 17142.39 88888.00 2020-10-24 00:29:35.000 298 33846.02 356.92 17142.37 37940.83 2020-10-24 00:29:36.000 298 33845.97 356.94 17142.35 88888.00 2020-10-24 00:29:37.000 298 33845.99 356.93 17142.34 88888.00 2020-10-24 00:29:38.000 298 33845.99 356.95 17142.36 88888.00 2020-10-24 00:29:39.000 298 33845.98 356.94 17142.34 88888.00 2020-10-24 00:29:40.000 298 33846.00 356.98 17142.38 37940.78 2020-10-24 00:29:41.000 298 33846.00 357.00 17142.39 88888.00 2020-10-24 00:29:42.000 298 33845.96 356.97 17142.39 88888.00 2020-10-24 00:29:43.000 298 33845.93 356.98 17142.32 88888.00 2020-10-24 00:29:44.000 298 33845.93 356.98 17142.31 88888.00 2020-10-24 00:29:45.000 298 33845.93 356.98 17142.33 37940.76 2020-10-24 00:29:46.000 298 33845.92 357.01 17142.34 88888.00 2020-10-24 00:29:47.000 298 33845.95 356.94 17142.30 88888.00 2020-10-24 00:29:48.000 298 33845.96 356.91 17142.31 88888.00 2020-10-24 00:29:49.000 298 33845.98 356.91 17142.34 88888.00 2020-10-24 00:29:50.000 298 33846.02 356.89 17142.33 37940.77 2020-10-24 00:29:51.000 298 33846.01 356.94 17142.35 88888.00 2020-10-24 00:29:52.000 298 33846.00 356.95 17142.39 88888.00 2020-10-24 00:29:53.000 298 33846.00 356.96 17142.37 88888.00 2020-10-24 00:29:54.000 298 33846.01 356.97 17142.38 88888.00 2020-10-24 00:29:55.000 298 33846.01 356.97 17142.38 37940.80 2020-10-24 00:29:56.000 298 33845.98 356.97 17142.36 88888.00 2020-10-24 00:29:57.000 298 33845.97 356.97 17142.35 88888.00 2020-10-24 00:29:58.000 298 33845.99 356.96 17142.35 88888.00 2020-10-24 00:29:59.000 298 33846.00 356.98 17142.32 88888.00 2020-10-24 00:30:00.000 298 33846.00 356.97 17142.33 37940.78 2020-10-24 00:30:01.000 298 33845.98 356.97 17142.30 88888.00 2020-10-24 00:30:02.000 298 33845.98 356.99 17142.35 88888.00 2020-10-24 00:30:03.000 298 33845.95 357.00 17142.34 88888.00 2020-10-24 00:30:04.000 298 33845.97 357.05 17142.30 88888.00 2020-10-24 00:30:05.000 298 33845.96 356.99 17142.37 37940.73 2020-10-24 00:30:06.000 298 33845.96 356.96 17142.38 88888.00 2020-10-24 00:30:07.000 298 33845.94 356.97 17142.38 88888.00 2020-10-24 00:30:08.000 298 33845.95 356.97 17142.38 88888.00 2020-10-24 00:30:09.000 298 33845.93 356.98 17142.38 88888.00 2020-10-24 00:30:10.000 298 33845.95 357.03 17142.38 37940.71 2020-10-24 00:30:11.000 298 33845.96 357.03 17142.40 88888.00 2020-10-24 00:30:12.000 298 33845.97 357.01 17142.42 88888.00 2020-10-24 00:30:13.000 298 33845.95 357.00 17142.38 88888.00 2020-10-24 00:30:14.000 298 33845.93 356.98 17142.40 88888.00 2020-10-24 00:30:15.000 298 33845.93 356.97 17142.39 37940.64 2020-10-24 00:30:16.000 298 33845.94 357.02 17142.40 88888.00 2020-10-24 00:30:17.000 298 33845.94 356.99 17142.39 88888.00 2020-10-24 00:30:18.000 298 33845.94 357.00 17142.41 88888.00 2020-10-24 00:30:19.000 298 33845.91 357.00 17142.39 88888.00 2020-10-24 00:30:20.000 298 33845.87 356.97 17142.38 37940.70 2020-10-24 00:30:21.000 298 33845.86 357.01 17142.37 88888.00 2020-10-24 00:30:22.000 298 33845.83 356.99 17142.39 88888.00 2020-10-24 00:30:23.000 298 33845.80 356.97 17142.38 88888.00 2020-10-24 00:30:24.000 298 33845.83 356.98 17142.35 88888.00 2020-10-24 00:30:25.000 298 33845.85 357.00 17142.38 37940.66 2020-10-24 00:30:26.000 298 33845.84 356.99 17142.37 88888.00 2020-10-24 00:30:27.000 298 33845.85 357.01 17142.35 88888.00 2020-10-24 00:30:28.000 298 33845.86 356.99 17142.35 88888.00 2020-10-24 00:30:29.000 298 33845.84 357.00 17142.31 88888.00 2020-10-24 00:30:30.000 298 33845.85 357.02 17142.34 37940.54 2020-10-24 00:30:31.000 298 33845.84 356.98 17142.35 88888.00 2020-10-24 00:30:32.000 298 33845.84 356.97 17142.38 88888.00 2020-10-24 00:30:33.000 298 33845.84 356.97 17142.37 88888.00 2020-10-24 00:30:34.000 298 33845.82 356.97 17142.36 88888.00 2020-10-24 00:30:35.000 298 33845.81 356.96 17142.31 37940.59 2020-10-24 00:30:36.000 298 33845.81 356.94 17142.34 88888.00 2020-10-24 00:30:37.000 298 33845.78 356.95 17142.33 88888.00 2020-10-24 00:30:38.000 298 33845.80 356.95 17142.33 88888.00 2020-10-24 00:30:39.000 298 33845.80 356.97 17142.31 88888.00 2020-10-24 00:30:40.000 298 33845.78 356.98 17142.34 37940.63 2020-10-24 00:30:41.000 298 33845.75 356.97 17142.33 88888.00 2020-10-24 00:30:42.000 298 33845.77 356.95 17142.35 88888.00 2020-10-24 00:30:43.000 298 33845.76 356.95 17142.37 88888.00 2020-10-24 00:30:44.000 298 33845.77 356.94 17142.37 88888.00 2020-10-24 00:30:45.000 298 33845.73 356.97 17142.39 37940.60 2020-10-24 00:30:46.000 298 33845.69 356.96 17142.38 88888.00 2020-10-24 00:30:47.000 298 33845.72 356.94 17142.34 88888.00 2020-10-24 00:30:48.000 298 33845.74 356.95 17142.33 88888.00 2020-10-24 00:30:49.000 298 33845.72 357.00 17142.31 88888.00 2020-10-24 00:30:50.000 298 33845.70 356.97 17142.31 37940.53 2020-10-24 00:30:51.000 298 33845.67 356.94 17142.35 88888.00 2020-10-24 00:30:52.000 298 33845.65 356.94 17142.33 88888.00 2020-10-24 00:30:53.000 298 33845.65 356.97 17142.33 88888.00 2020-10-24 00:30:54.000 298 33845.63 356.95 17142.36 88888.00 2020-10-24 00:30:55.000 298 33845.68 356.93 17142.35 37940.47 2020-10-24 00:30:56.000 298 33845.68 356.88 17142.34 88888.00 2020-10-24 00:30:57.000 298 33845.67 356.92 17142.34 88888.00 2020-10-24 00:30:58.000 298 33845.66 356.94 17142.36 88888.00 2020-10-24 00:30:59.000 298 33845.69 356.90 17142.37 88888.00 2020-10-24 00:31:00.000 298 33845.75 356.93 17142.38 37940.51 2020-10-24 00:31:01.000 298 33845.76 356.97 17142.36 88888.00 2020-10-24 00:31:02.000 298 33845.74 356.98 17142.40 88888.00 2020-10-24 00:31:03.000 298 33845.67 356.95 17142.37 88888.00 2020-10-24 00:31:04.000 298 33845.66 356.95 17142.38 88888.00 2020-10-24 00:31:05.000 298 33845.69 356.95 17142.38 37940.52 2020-10-24 00:31:06.000 298 33845.66 356.97 17142.37 88888.00 2020-10-24 00:31:07.000 298 33845.67 356.94 17142.38 88888.00 2020-10-24 00:31:08.000 298 33845.68 356.92 17142.38 88888.00 2020-10-24 00:31:09.000 298 33845.69 356.94 17142.39 88888.00 2020-10-24 00:31:10.000 298 33845.70 356.97 17142.40 37940.58 2020-10-24 00:31:11.000 298 33845.68 356.96 17142.38 88888.00 2020-10-24 00:31:12.000 298 33845.66 356.95 17142.40 88888.00 2020-10-24 00:31:13.000 298 33845.67 356.94 17142.41 88888.00 2020-10-24 00:31:14.000 298 33845.67 356.93 17142.36 88888.00 2020-10-24 00:31:15.000 298 33845.69 356.93 17142.36 37940.50 2020-10-24 00:31:16.000 298 33845.70 356.92 17142.35 88888.00 2020-10-24 00:31:17.000 298 33845.69 356.93 17142.39 88888.00 2020-10-24 00:31:18.000 298 33845.69 356.96 17142.38 88888.00 2020-10-24 00:31:19.000 298 33845.71 356.96 17142.37 88888.00 2020-10-24 00:31:20.000 298 33845.70 356.94 17142.36 37940.51 2020-10-24 00:31:21.000 298 33845.70 356.87 17142.37 88888.00 2020-10-24 00:31:22.000 298 33845.69 356.91 17142.39 88888.00 2020-10-24 00:31:23.000 298 33845.70 356.97 17142.40 88888.00 2020-10-24 00:31:24.000 298 33845.69 356.96 17142.40 88888.00 2020-10-24 00:31:25.000 298 33845.66 356.94 17142.37 37940.50 2020-10-24 00:31:26.000 298 33845.65 356.94 17142.34 88888.00 2020-10-24 00:31:27.000 298 33845.63 356.93 17142.34 88888.00 2020-10-24 00:31:28.000 298 33845.64 356.94 17142.35 88888.00 2020-10-24 00:31:29.000 298 33845.65 356.91 17142.38 88888.00 2020-10-24 00:31:30.000 298 33845.59 356.91 17142.37 37940.48 2020-10-24 00:31:31.000 298 33845.60 356.87 17142.38 88888.00 2020-10-24 00:31:32.000 298 33845.60 356.87 17142.37 88888.00 2020-10-24 00:31:33.000 298 33845.56 356.88 17142.37 88888.00 2020-10-24 00:31:34.000 298 33845.53 356.88 17142.36 88888.00 2020-10-24 00:31:35.000 298 33845.51 356.89 17142.33 37940.43 2020-10-24 00:31:36.000 298 33845.53 356.85 17142.32 88888.00 2020-10-24 00:31:37.000 298 33845.53 356.88 17142.32 88888.00 2020-10-24 00:31:38.000 298 33845.51 356.90 17142.35 88888.00 2020-10-24 00:31:39.000 298 33845.49 356.89 17142.34 88888.00 2020-10-24 00:31:40.000 298 33845.52 356.90 17142.30 37940.46 2020-10-24 00:31:41.000 298 33845.48 356.91 17142.29 88888.00 2020-10-24 00:31:42.000 298 33845.47 356.94 17142.32 88888.00 2020-10-24 00:31:43.000 298 33845.49 356.92 17142.35 88888.00 2020-10-24 00:31:44.000 298 33845.48 356.89 17142.31 88888.00 2020-10-24 00:31:45.000 298 33845.44 356.89 17142.31 37940.30 2020-10-24 00:31:46.000 298 33845.45 356.91 17142.34 88888.00 2020-10-24 00:31:47.000 298 33845.45 356.94 17142.34 88888.00 2020-10-24 00:31:48.000 298 33845.45 356.95 17142.35 88888.00 2020-10-24 00:31:49.000 298 33845.44 356.95 17142.35 88888.00 2020-10-24 00:31:50.000 298 33845.42 356.94 17142.30 37940.23 2020-10-24 00:31:51.000 298 33845.46 356.88 17142.34 88888.00 2020-10-24 00:31:52.000 298 33845.46 356.93 17142.36 88888.00 2020-10-24 00:31:53.000 298 33845.44 356.94 17142.35 88888.00 2020-10-24 00:31:54.000 298 33845.44 356.93 17142.35 88888.00 2020-10-24 00:31:55.000 298 33845.47 356.88 17142.36 37940.37 2020-10-24 00:31:56.000 298 33845.42 356.89 17142.38 88888.00 2020-10-24 00:31:57.000 298 33845.41 356.88 17142.32 88888.00 2020-10-24 00:31:58.000 298 33845.43 356.89 17142.28 88888.00 2020-10-24 00:31:59.000 298 33845.44 356.91 17142.34 88888.00 2020-10-24 00:32:00.000 298 33845.46 356.91 17142.40 37940.26 2020-10-24 00:32:01.000 298 33845.46 356.89 17142.39 88888.00 2020-10-24 00:32:02.000 298 33845.47 356.90 17142.35 88888.00 2020-10-24 00:32:03.000 298 33845.47 356.94 17142.38 88888.00 2020-10-24 00:32:04.000 298 33845.44 356.97 17142.41 88888.00 2020-10-24 00:32:05.000 298 33845.43 356.95 17142.38 37940.28 2020-10-24 00:32:06.000 298 33845.47 356.94 17142.40 88888.00 2020-10-24 00:32:07.000 298 33845.45 356.93 17142.40 88888.00 2020-10-24 00:32:08.000 298 33845.45 356.88 17142.42 88888.00 2020-10-24 00:32:09.000 298 33845.46 356.89 17142.43 88888.00 2020-10-24 00:32:10.000 298 33845.46 356.89 17142.41 37940.36 2020-10-24 00:32:11.000 298 33845.41 356.83 17142.41 88888.00 2020-10-24 00:32:12.000 298 33845.43 356.86 17142.42 88888.00 2020-10-24 00:32:13.000 298 33845.44 356.85 17142.43 88888.00 2020-10-24 00:32:14.000 298 33845.47 356.85 17142.46 88888.00 2020-10-24 00:32:15.000 298 33845.48 356.85 17142.41 37940.29 2020-10-24 00:32:16.000 298 33845.48 356.86 17142.40 88888.00 2020-10-24 00:32:17.000 298 33845.47 356.87 17142.39 88888.00 2020-10-24 00:32:18.000 298 33845.44 356.84 17142.39 88888.00 2020-10-24 00:32:19.000 298 33845.47 356.84 17142.37 88888.00 2020-10-24 00:32:20.000 298 33845.47 356.81 17142.35 37940.28 2020-10-24 00:32:21.000 298 33845.49 356.78 17142.38 88888.00 2020-10-24 00:32:22.000 298 33845.50 356.76 17142.37 88888.00 2020-10-24 00:32:23.000 298 33845.52 356.81 17142.39 88888.00 2020-10-24 00:32:24.000 298 33845.50 356.84 17142.40 88888.00 2020-10-24 00:32:25.000 298 33845.52 356.83 17142.36 37940.32 2020-10-24 00:32:26.000 298 33845.52 356.78 17142.41 88888.00 2020-10-24 00:32:27.000 298 33845.47 356.83 17142.44 88888.00 2020-10-24 00:32:28.000 298 33845.46 356.86 17142.45 88888.00 2020-10-24 00:32:29.000 298 33845.45 356.81 17142.44 88888.00 2020-10-24 00:32:30.000 298 33845.41 356.80 17142.45 37940.34 2020-10-24 00:32:31.000 298 33845.42 356.81 17142.45 88888.00 2020-10-24 00:32:32.000 298 33845.43 356.83 17142.40 88888.00 2020-10-24 00:32:33.000 298 33845.48 356.84 17142.39 88888.00 2020-10-24 00:32:34.000 298 33845.47 356.80 17142.40 88888.00 2020-10-24 00:32:35.000 298 33845.45 356.79 17142.43 37940.33 2020-10-24 00:32:36.000 298 33845.47 356.76 17142.43 88888.00 2020-10-24 00:32:37.000 298 33845.48 356.78 17142.42 88888.00 2020-10-24 00:32:38.000 298 33845.47 356.81 17142.42 88888.00 2020-10-24 00:32:39.000 298 33845.50 356.84 17142.42 88888.00 2020-10-24 00:32:40.000 298 33845.53 356.79 17142.37 37940.42 2020-10-24 00:32:41.000 298 33845.52 356.82 17142.38 88888.00 2020-10-24 00:32:42.000 298 33845.55 356.76 17142.38 88888.00 2020-10-24 00:32:43.000 298 33845.55 356.75 17142.41 88888.00 2020-10-24 00:32:44.000 298 33845.55 356.79 17142.43 88888.00 2020-10-24 00:32:45.000 298 33845.54 356.79 17142.44 37940.41 2020-10-24 00:32:46.000 298 33845.55 356.77 17142.40 88888.00 2020-10-24 00:32:47.000 298 33845.55 356.79 17142.37 88888.00 2020-10-24 00:32:48.000 298 33845.60 356.78 17142.39 88888.00 2020-10-24 00:32:49.000 298 33845.62 356.76 17142.38 88888.00 2020-10-24 00:32:50.000 298 33845.64 356.75 17142.38 37940.44 2020-10-24 00:32:51.000 298 33845.63 356.71 17142.35 88888.00 2020-10-24 00:32:52.000 298 33845.66 356.72 17142.35 88888.00 2020-10-24 00:32:53.000 298 33845.66 356.73 17142.36 88888.00 2020-10-24 00:32:54.000 298 33845.64 356.68 17142.34 88888.00 2020-10-24 00:32:55.000 298 33845.62 356.67 17142.37 37940.41 2020-10-24 00:32:56.000 298 33845.58 356.68 17142.34 88888.00 2020-10-24 00:32:57.000 298 33845.53 356.68 17142.30 88888.00 2020-10-24 00:32:58.000 298 33845.54 356.71 17142.31 88888.00 2020-10-24 00:32:59.000 298 33845.52 356.68 17142.35 88888.00 2020-10-24 00:33:00.000 298 33845.54 356.66 17142.39 37940.45 2020-10-24 00:33:01.000 298 33845.54 356.63 17142.37 88888.00 2020-10-24 00:33:02.000 298 33845.52 356.65 17142.37 88888.00 2020-10-24 00:33:03.000 298 33845.51 356.67 17142.34 88888.00 2020-10-24 00:33:04.000 298 33845.52 356.65 17142.32 88888.00 2020-10-24 00:33:05.000 298 33845.53 356.64 17142.35 37940.37 2020-10-24 00:33:06.000 298 33845.51 356.61 17142.33 88888.00 2020-10-24 00:33:07.000 298 33845.48 356.60 17142.35 88888.00 2020-10-24 00:33:08.000 298 33845.50 356.61 17142.33 88888.00 2020-10-24 00:33:09.000 298 33845.50 356.60 17142.34 88888.00 2020-10-24 00:33:10.000 298 33845.47 356.56 17142.36 37940.31 2020-10-24 00:33:11.000 298 33845.42 356.54 17142.35 88888.00 2020-10-24 00:33:12.000 298 33845.41 356.56 17142.37 88888.00 2020-10-24 00:33:13.000 298 33845.42 356.58 17142.34 88888.00 2020-10-24 00:33:14.000 298 33845.47 356.57 17142.35 88888.00 2020-10-24 00:33:15.000 298 33845.46 356.54 17142.35 37940.35 2020-10-24 00:33:16.000 298 33845.44 356.52 17142.31 88888.00 2020-10-24 00:33:17.000 298 33845.47 356.55 17142.40 88888.00 2020-10-24 00:33:18.000 298 33845.46 356.53 17142.35 88888.00 2020-10-24 00:33:19.000 298 33845.49 356.53 17142.39 88888.00 2020-10-24 00:33:20.000 298 33845.47 356.55 17142.40 37940.22 2020-10-24 00:33:21.000 298 33845.42 356.53 17142.29 88888.00 2020-10-24 00:33:22.000 298 33845.45 356.57 17142.28 88888.00 2020-10-24 00:33:23.000 298 33845.49 356.55 17142.35 88888.00 2020-10-24 00:33:24.000 298 33845.47 356.50 17142.37 88888.00 2020-10-24 00:33:25.000 298 33845.49 356.51 17142.41 37940.39 2020-10-24 00:33:26.000 298 33845.45 356.46 17142.30 88888.00 2020-10-24 00:33:27.000 298 33845.47 356.51 17142.33 88888.00 2020-10-24 00:33:28.000 298 33845.47 356.53 17142.39 88888.00 2020-10-24 00:33:29.000 298 33845.48 356.53 17142.40 88888.00 2020-10-24 00:33:30.000 298 33845.51 356.50 17142.38 37940.40 2020-10-24 00:33:31.000 298 33845.45 356.48 17142.34 88888.00 2020-10-24 00:33:32.000 298 33845.46 356.48 17142.37 88888.00 2020-10-24 00:33:33.000 298 33845.52 356.49 17142.43 88888.00 2020-10-24 00:33:34.000 298 33845.50 356.49 17142.41 88888.00 2020-10-24 00:33:35.000 298 33845.49 356.45 17142.39 37940.29 2020-10-24 00:33:36.000 298 33845.51 356.43 17142.38 88888.00 2020-10-24 00:33:37.000 298 33845.50 356.44 17142.37 88888.00 2020-10-24 00:33:38.000 298 33845.52 356.46 17142.41 88888.00 2020-10-24 00:33:39.000 298 33845.51 356.44 17142.42 88888.00 2020-10-24 00:33:40.000 298 33845.52 356.44 17142.40 37940.33 2020-10-24 00:33:41.000 298 33845.52 356.44 17142.39 88888.00 2020-10-24 00:33:42.000 298 33845.52 356.40 17142.37 88888.00 2020-10-24 00:33:43.000 298 33845.51 356.37 17142.39 88888.00 2020-10-24 00:33:44.000 298 33845.52 356.38 17142.37 88888.00 2020-10-24 00:33:45.000 298 33845.50 356.38 17142.35 37940.36 2020-10-24 00:33:46.000 298 33845.49 356.38 17142.34 88888.00 2020-10-24 00:33:47.000 298 33845.53 356.39 17142.31 88888.00 2020-10-24 00:33:48.000 298 33845.58 356.36 17142.33 88888.00 2020-10-24 00:33:49.000 298 33845.58 356.33 17142.34 88888.00 2020-10-24 00:33:50.000 298 33845.61 356.33 17142.33 37940.41 2020-10-24 00:33:51.000 298 33845.54 356.35 17142.33 88888.00 2020-10-24 00:33:52.000 298 33845.54 356.31 17142.35 88888.00 2020-10-24 00:33:53.000 298 33845.60 356.32 17142.33 88888.00 2020-10-24 00:33:54.000 298 33845.63 356.37 17142.32 88888.00 2020-10-24 00:33:55.000 298 33845.66 356.36 17142.31 37940.39 2020-10-24 00:33:56.000 298 33845.71 356.37 17142.29 88888.00 2020-10-24 00:33:57.000 298 33845.70 356.36 17142.31 88888.00 2020-10-24 00:33:58.000 298 33845.67 356.37 17142.32 88888.00 2020-10-24 00:33:59.000 298 33845.65 356.31 17142.35 88888.00 2020-10-24 00:34:00.000 298 33845.66 356.30 17142.37 37940.44 2020-10-24 00:34:01.000 298 33845.67 356.27 17142.34 88888.00 2020-10-24 00:34:02.000 298 33845.66 356.28 17142.31 88888.00 2020-10-24 00:34:03.000 298 33845.69 356.28 17142.29 88888.00 2020-10-24 00:34:04.000 298 33845.70 356.31 17142.32 88888.00 2020-10-24 00:34:05.000 298 33845.69 356.30 17142.37 37940.38 2020-10-24 00:34:06.000 298 33845.70 356.29 17142.38 88888.00 2020-10-24 00:34:07.000 298 33845.69 356.27 17142.37 88888.00 2020-10-24 00:34:08.000 298 33845.69 356.24 17142.37 88888.00 2020-10-24 00:34:09.000 298 33845.67 356.26 17142.35 88888.00 2020-10-24 00:34:10.000 298 33845.66 356.25 17142.35 37940.39 2020-10-24 00:34:11.000 298 33845.67 356.23 17142.39 88888.00 2020-10-24 00:34:12.000 298 33845.64 356.23 17142.38 88888.00 2020-10-24 00:34:13.000 298 33845.61 356.19 17142.35 88888.00 2020-10-24 00:34:14.000 298 33845.64 356.21 17142.36 88888.00 2020-10-24 00:34:15.000 298 33845.66 356.19 17142.39 37940.47 2020-10-24 00:34:16.000 298 33845.66 356.18 17142.34 88888.00 2020-10-24 00:34:17.000 298 33845.67 356.16 17142.31 88888.00 2020-10-24 00:34:18.000 298 33845.68 356.14 17142.34 88888.00 2020-10-24 00:34:19.000 298 33845.67 356.15 17142.36 88888.00 2020-10-24 00:34:20.000 298 33845.65 356.19 17142.34 37940.42 2020-10-24 00:34:21.000 298 33845.62 356.15 17142.29 88888.00 2020-10-24 00:34:22.000 298 33845.61 356.14 17142.28 88888.00 2020-10-24 00:34:23.000 298 33845.62 356.15 17142.28 88888.00 2020-10-24 00:34:24.000 298 33845.61 356.17 17142.33 88888.00 2020-10-24 00:34:25.000 298 33845.63 356.14 17142.32 37940.39 2020-10-24 00:34:26.000 298 33845.64 356.09 17142.30 88888.00 2020-10-24 00:34:27.000 298 33845.63 356.10 17142.28 88888.00 2020-10-24 00:34:28.000 298 33845.61 356.13 17142.30 88888.00 2020-10-24 00:34:29.000 298 33845.60 356.10 17142.30 88888.00 2020-10-24 00:34:30.000 298 33845.58 356.09 17142.34 37940.32 2020-10-24 00:34:31.000 298 33845.58 356.07 17142.34 88888.00 2020-10-24 00:34:32.000 298 33845.59 356.07 17142.34 88888.00 2020-10-24 00:34:33.000 298 33845.61 356.10 17142.33 88888.00 2020-10-24 00:34:34.000 298 33845.64 356.07 17142.34 88888.00 2020-10-24 00:34:35.000 298 33845.62 356.03 17142.36 37940.35 2020-10-24 00:34:36.000 298 33845.62 356.03 17142.36 88888.00 2020-10-24 00:34:37.000 298 33845.61 356.05 17142.35 88888.00 2020-10-24 00:34:38.000 298 33845.64 356.03 17142.35 88888.00 2020-10-24 00:34:39.000 298 33845.66 355.99 17142.33 88888.00 2020-10-24 00:34:40.000 298 33845.66 356.00 17142.35 37940.48 2020-10-24 00:34:41.000 298 33845.70 355.98 17142.34 88888.00 2020-10-24 00:34:42.000 298 33845.67 356.00 17142.34 88888.00 2020-10-24 00:34:43.000 298 33845.70 356.04 17142.36 88888.00 2020-10-24 00:34:44.000 298 33845.68 356.03 17142.31 88888.00 2020-10-24 00:34:45.000 298 33845.60 355.99 17142.31 37940.54 2020-10-24 00:34:46.000 298 33845.62 355.99 17142.33 88888.00 2020-10-24 00:34:47.000 298 33845.66 356.01 17142.38 88888.00 2020-10-24 00:34:48.000 298 33845.66 356.06 17142.35 88888.00 2020-10-24 00:34:49.000 298 33845.66 356.03 17142.31 88888.00 2020-10-24 00:34:50.000 298 33845.68 356.00 17142.35 37940.54 2020-10-24 00:34:51.000 298 33845.72 355.94 17142.34 88888.00 2020-10-24 00:34:52.000 298 33845.71 355.90 17142.34 88888.00 2020-10-24 00:34:53.000 298 33845.70 355.93 17142.36 88888.00 2020-10-24 00:34:54.000 298 33845.73 355.94 17142.35 88888.00 2020-10-24 00:34:55.000 298 33845.70 355.93 17142.37 37940.47 2020-10-24 00:34:56.000 298 33845.68 355.91 17142.34 88888.00 2020-10-24 00:34:57.000 298 33845.74 355.88 17142.33 88888.00 2020-10-24 00:34:58.000 298 33845.74 355.92 17142.31 88888.00 2020-10-24 00:34:59.000 298 33845.73 355.93 17142.26 88888.00 2020-10-24 00:35:00.000 298 33845.78 355.91 17142.30 37940.51 2020-10-24 00:35:01.000 298 33845.77 355.89 17142.32 88888.00 2020-10-24 00:35:02.000 298 33845.81 355.90 17142.31 88888.00 2020-10-24 00:35:03.000 298 33845.81 355.86 17142.33 88888.00 2020-10-24 00:35:04.000 298 33845.80 355.84 17142.37 88888.00 2020-10-24 00:35:05.000 298 33845.80 355.84 17142.31 37940.54 2020-10-24 00:35:06.000 298 33845.82 355.88 17142.29 88888.00 2020-10-24 00:35:07.000 298 33845.81 355.84 17142.29 88888.00 2020-10-24 00:35:08.000 298 33845.81 355.83 17142.28 88888.00 2020-10-24 00:35:09.000 298 33845.85 355.83 17142.26 88888.00 2020-10-24 00:35:10.000 298 33845.87 355.84 17142.24 37940.57 2020-10-24 00:35:11.000 298 33845.91 355.86 17142.29 88888.00 2020-10-24 00:35:12.000 298 33845.92 355.85 17142.31 88888.00 2020-10-24 00:35:13.000 298 33845.88 355.81 17142.28 88888.00 2020-10-24 00:35:14.000 298 33845.90 355.81 17142.32 88888.00 2020-10-24 00:35:15.000 298 33845.92 355.81 17142.30 37940.50 2020-10-24 00:35:16.000 298 33845.98 355.77 17142.25 88888.00 2020-10-24 00:35:17.000 298 33845.99 355.77 17142.25 88888.00 2020-10-24 00:35:18.000 298 33845.98 355.77 17142.23 88888.00 2020-10-24 00:35:19.000 298 33846.00 355.75 17142.25 88888.00 2020-10-24 00:35:20.000 298 33846.03 355.73 17142.22 37940.63 2020-10-24 00:35:21.000 298 33846.04 355.71 17142.17 88888.00 2020-10-24 00:35:22.000 298 33846.05 355.74 17142.20 88888.00 2020-10-24 00:35:23.000 298 33846.08 355.73 17142.24 88888.00 2020-10-24 00:35:24.000 298 33846.08 355.73 17142.25 88888.00 2020-10-24 00:35:25.000 298 33846.07 355.71 17142.27 37940.70 2020-10-24 00:35:26.000 298 33846.07 355.71 17142.25 88888.00 2020-10-24 00:35:27.000 298 33846.06 355.72 17142.23 88888.00 2020-10-24 00:35:28.000 298 33846.07 355.73 17142.24 88888.00 2020-10-24 00:35:29.000 298 33846.10 355.69 17142.23 88888.00 2020-10-24 00:35:30.000 298 33846.09 355.67 17142.24 37940.81 2020-10-24 00:35:31.000 298 33846.08 355.64 17142.24 88888.00 2020-10-24 00:35:32.000 298 33846.10 355.65 17142.26 88888.00 2020-10-24 00:35:33.000 298 33846.13 355.65 17142.25 88888.00 2020-10-24 00:35:34.000 298 33846.15 355.69 17142.29 88888.00 2020-10-24 00:35:35.000 298 33846.14 355.66 17142.31 37940.80 2020-10-24 00:35:36.000 298 33846.15 355.63 17142.26 88888.00 2020-10-24 00:35:37.000 298 33846.13 355.62 17142.25 88888.00 2020-10-24 00:35:38.000 298 33846.15 355.65 17142.26 88888.00 2020-10-24 00:35:39.000 298 33846.14 355.63 17142.25 88888.00 2020-10-24 00:35:40.000 298 33846.16 355.62 17142.23 37940.81 2020-10-24 00:35:41.000 298 33846.16 355.62 17142.22 88888.00 2020-10-24 00:35:42.000 298 33846.20 355.59 17142.24 88888.00 2020-10-24 00:35:43.000 298 33846.21 355.54 17142.24 88888.00 2020-10-24 00:35:44.000 298 33846.22 355.52 17142.24 88888.00 2020-10-24 00:35:45.000 298 33846.21 355.53 17142.27 37940.93 2020-10-24 00:35:46.000 298 33846.24 355.55 17142.27 88888.00 2020-10-24 00:35:47.000 298 33846.24 355.51 17142.25 88888.00 2020-10-24 00:35:48.000 298 33846.26 355.48 17142.25 88888.00 2020-10-24 00:35:49.000 298 33846.25 355.46 17142.24 88888.00 2020-10-24 00:35:50.000 298 33846.27 355.43 17142.25 37940.96 2020-10-24 00:35:51.000 298 33846.25 355.40 17142.25 88888.00 2020-10-24 00:35:52.000 298 33846.26 355.41 17142.21 88888.00 2020-10-24 00:35:53.000 298 33846.25 355.40 17142.22 88888.00 2020-10-24 00:35:54.000 298 33846.25 355.39 17142.24 88888.00 2020-10-24 00:35:55.000 298 33846.27 355.39 17142.27 37940.85 2020-10-24 00:35:56.000 298 33846.27 355.40 17142.29 88888.00 2020-10-24 00:35:57.000 298 33846.25 355.44 17142.27 88888.00 2020-10-24 00:35:58.000 298 33846.27 355.45 17142.27 88888.00 2020-10-24 00:35:59.000 298 33846.24 355.41 17142.26 88888.00 2020-10-24 00:36:00.000 298 33846.27 355.38 17142.26 37940.89 2020-10-24 00:36:01.000 298 33846.31 355.36 17142.26 88888.00 2020-10-24 00:36:02.000 298 33846.33 355.34 17142.23 88888.00 2020-10-24 00:36:03.000 298 33846.32 355.36 17142.19 88888.00 2020-10-24 00:36:04.000 298 33846.33 355.39 17142.16 88888.00 2020-10-24 00:36:05.000 298 33846.34 355.36 17142.21 37940.91 2020-10-24 00:36:06.000 298 33846.35 355.35 17142.24 88888.00 2020-10-24 00:36:07.000 298 33846.36 355.34 17142.26 88888.00 2020-10-24 00:36:08.000 298 33846.34 355.30 17142.25 88888.00 2020-10-24 00:36:09.000 298 33846.33 355.32 17142.28 88888.00 2020-10-24 00:36:10.000 298 33846.33 355.33 17142.28 37940.89 2020-10-24 00:36:11.000 298 33846.32 355.32 17142.25 88888.00 2020-10-24 00:36:12.000 298 33846.37 355.30 17142.27 88888.00 2020-10-24 00:36:13.000 298 33846.38 355.26 17142.20 88888.00 2020-10-24 00:36:14.000 298 33846.33 355.21 17142.21 88888.00 2020-10-24 00:36:15.000 298 33846.32 355.22 17142.23 37940.94 2020-10-24 00:36:16.000 298 33846.36 355.26 17142.22 88888.00 2020-10-24 00:36:17.000 298 33846.35 355.23 17142.18 88888.00 2020-10-24 00:36:18.000 298 33846.33 355.23 17142.20 88888.00 2020-10-24 00:36:19.000 298 33846.33 355.23 17142.21 88888.00 2020-10-24 00:36:20.000 298 33846.31 355.23 17142.22 37940.88 2020-10-24 00:36:21.000 298 33846.32 355.26 17142.20 88888.00 2020-10-24 00:36:22.000 298 33846.30 355.25 17142.21 88888.00 2020-10-24 00:36:23.000 298 33846.33 355.27 17142.24 88888.00 2020-10-24 00:36:24.000 298 33846.34 355.28 17142.21 88888.00 2020-10-24 00:36:25.000 298 33846.31 355.24 17142.22 37940.96 2020-10-24 00:36:26.000 298 33846.36 355.25 17142.26 88888.00 2020-10-24 00:36:27.000 298 33846.39 355.24 17142.24 88888.00 2020-10-24 00:36:28.000 298 33846.38 355.22 17142.24 88888.00 2020-10-24 00:36:29.000 298 33846.37 355.20 17142.21 88888.00 2020-10-24 00:36:30.000 298 33846.38 355.24 17142.22 37941.02 2020-10-24 00:36:31.000 298 33846.41 355.25 17142.19 88888.00 2020-10-24 00:36:32.000 298 33846.42 355.22 17142.20 88888.00 2020-10-24 00:36:33.000 298 33846.42 355.22 17142.17 88888.00 2020-10-24 00:36:34.000 298 33846.47 355.21 17142.23 88888.00 2020-10-24 00:36:35.000 298 33846.44 355.23 17142.24 37941.05 2020-10-24 00:36:36.000 298 33846.44 355.24 17142.27 88888.00 2020-10-24 00:36:37.000 298 33846.42 355.23 17142.24 88888.00 2020-10-24 00:36:38.000 298 33846.47 355.21 17142.21 88888.00 2020-10-24 00:36:39.000 298 33846.48 355.19 17142.17 88888.00 2020-10-24 00:36:40.000 298 33846.46 355.22 17142.16 37941.05 2020-10-24 00:36:41.000 298 33846.49 355.20 17142.18 88888.00 2020-10-24 00:36:42.000 298 33846.51 355.17 17142.21 88888.00 2020-10-24 00:36:43.000 298 33846.48 355.15 17142.25 88888.00 2020-10-24 00:36:44.000 298 33846.48 355.15 17142.25 88888.00 2020-10-24 00:36:45.000 298 33846.48 355.15 17142.20 37941.10 2020-10-24 00:36:46.000 298 33846.49 355.14 17142.19 88888.00 2020-10-24 00:36:47.000 298 33846.52 355.12 17142.16 88888.00 2020-10-24 00:36:48.000 298 33846.53 355.15 17142.17 88888.00 2020-10-24 00:36:49.000 298 33846.51 355.13 17142.13 88888.00 2020-10-24 00:36:50.000 298 33846.51 355.09 17142.14 37940.99 2020-10-24 00:36:51.000 298 33846.53 355.10 17142.20 88888.00 2020-10-24 00:36:52.000 298 33846.54 355.11 17142.18 88888.00 2020-10-24 00:36:53.000 298 33846.51 355.10 17142.12 88888.00 2020-10-24 00:36:54.000 298 33846.54 355.04 17142.10 88888.00 2020-10-24 00:36:55.000 298 33846.52 355.04 17142.10 37941.10 2020-10-24 00:36:56.000 298 33846.50 355.01 17142.11 88888.00 2020-10-24 00:36:57.000 298 33846.50 355.03 17142.14 88888.00 2020-10-24 00:36:58.000 298 33846.48 355.04 17142.13 88888.00 2020-10-24 00:36:59.000 298 33846.51 355.02 17142.12 88888.00 2020-10-24 00:37:00.000 298 33846.53 354.99 17142.16 37941.12 2020-10-24 00:37:01.000 298 33846.51 354.98 17142.16 88888.00 2020-10-24 00:37:02.000 298 33846.50 354.99 17142.17 88888.00 2020-10-24 00:37:03.000 298 33846.51 354.95 17142.12 88888.00 2020-10-24 00:37:04.000 298 33846.50 354.94 17142.16 88888.00 2020-10-24 00:37:05.000 298 33846.51 354.95 17142.18 37941.15 2020-10-24 00:37:06.000 298 33846.50 354.97 17142.19 88888.00 2020-10-24 00:37:07.000 298 33846.56 354.94 17142.20 88888.00 2020-10-24 00:37:08.000 298 33846.56 354.89 17142.17 88888.00 2020-10-24 00:37:09.000 298 33846.58 354.88 17142.17 88888.00 2020-10-24 00:37:10.000 298 33846.62 354.83 17142.15 37941.22 2020-10-24 00:37:11.000 298 33846.63 354.85 17142.16 88888.00 2020-10-24 00:37:12.000 298 33846.60 354.83 17142.17 88888.00 2020-10-24 00:37:13.000 298 33846.59 354.84 17142.15 88888.00 2020-10-24 00:37:14.000 298 33846.60 354.80 17142.16 88888.00 2020-10-24 00:37:15.000 298 33846.60 354.79 17142.11 37941.12 2020-10-24 00:37:16.000 298 33846.58 354.82 17142.14 88888.00 2020-10-24 00:37:17.000 298 33846.64 354.81 17142.16 88888.00 2020-10-24 00:37:18.000 298 33846.66 354.81 17142.19 88888.00 2020-10-24 00:37:19.000 298 33846.64 354.80 17142.19 88888.00 2020-10-24 00:37:20.000 298 33846.62 354.79 17142.19 37941.26 2020-10-24 00:37:21.000 298 33846.63 354.80 17142.15 88888.00 2020-10-24 00:37:22.000 298 33846.64 354.79 17142.15 88888.00 2020-10-24 00:37:23.000 298 33846.63 354.76 17142.16 88888.00 2020-10-24 00:37:24.000 298 33846.64 354.74 17142.18 88888.00 2020-10-24 00:37:25.000 298 33846.65 354.75 17142.17 37941.25 2020-10-24 00:37:26.000 298 33846.64 354.77 17142.13 88888.00 2020-10-24 00:37:27.000 298 33846.57 354.78 17142.12 88888.00 2020-10-24 00:37:28.000 298 33846.58 354.77 17142.13 88888.00 2020-10-24 00:37:29.000 298 33846.61 354.77 17142.15 88888.00 2020-10-24 00:37:30.000 298 33846.64 354.76 17142.15 37941.25 2020-10-24 00:37:31.000 298 33846.65 354.75 17142.14 88888.00 2020-10-24 00:37:32.000 298 33846.61 354.76 17142.16 88888.00 2020-10-24 00:37:33.000 298 33846.63 354.74 17142.22 88888.00 2020-10-24 00:37:34.000 298 33846.67 354.73 17142.22 88888.00 2020-10-24 00:37:35.000 298 33846.66 354.75 17142.21 37941.19 2020-10-24 00:37:36.000 298 33846.65 354.78 17142.11 88888.00 2020-10-24 00:37:37.000 298 33846.65 354.76 17142.03 88888.00 2020-10-24 00:37:38.000 298 33846.66 354.72 17142.02 88888.00 2020-10-24 00:37:39.000 298 33846.68 354.73 17142.10 88888.00 2020-10-24 00:37:40.000 298 33846.69 354.73 17142.19 37941.25 2020-10-24 00:37:41.000 298 33846.65 354.72 17142.22 88888.00 2020-10-24 00:37:42.000 298 33846.63 354.75 17142.23 88888.00 2020-10-24 00:37:43.000 298 33846.61 354.75 17142.19 88888.00 2020-10-24 00:37:44.000 298 33846.60 354.73 17142.13 88888.00 2020-10-24 00:37:45.000 298 33846.64 354.72 17142.18 37941.17 2020-10-24 00:37:46.000 298 33846.63 354.71 17142.25 88888.00 2020-10-24 00:37:47.000 298 33846.62 354.70 17142.24 88888.00 2020-10-24 00:37:48.000 298 33846.57 354.65 17142.12 88888.00 2020-10-24 00:37:49.000 298 33846.58 354.68 17142.11 88888.00 2020-10-24 00:37:50.000 298 33846.61 354.69 17142.12 37941.30 2020-10-24 00:37:51.000 298 33846.60 354.66 17142.14 88888.00 2020-10-24 00:37:52.000 298 33846.59 354.71 17142.15 88888.00 2020-10-24 00:37:53.000 298 33846.60 354.68 17142.13 88888.00 2020-10-24 00:37:54.000 298 33846.63 354.69 17142.15 88888.00 2020-10-24 00:37:55.000 298 33846.61 354.67 17142.20 37941.24 2020-10-24 00:37:56.000 298 33846.58 354.67 17142.19 88888.00 2020-10-24 00:37:57.000 298 33846.57 354.70 17142.14 88888.00 2020-10-24 00:37:58.000 298 33846.58 354.69 17142.13 88888.00 2020-10-24 00:37:59.000 298 33846.58 354.65 17142.15 88888.00 2020-10-24 00:38:00.000 298 33846.60 354.63 17142.19 37941.23 2020-10-24 00:38:01.000 298 33846.59 354.67 17142.20 88888.00 2020-10-24 00:38:02.000 298 33846.58 354.69 17142.19 88888.00 2020-10-24 00:38:03.000 298 33846.58 354.65 17142.16 88888.00 2020-10-24 00:38:04.000 298 33846.58 354.64 17142.15 88888.00 2020-10-24 00:38:05.000 298 33846.62 354.65 17142.16 37941.25 2020-10-24 00:38:06.000 298 33846.65 354.68 17142.19 88888.00 2020-10-24 00:38:07.000 298 33846.65 354.69 17142.19 88888.00 2020-10-24 00:38:08.000 298 33846.64 354.65 17142.17 88888.00 2020-10-24 00:38:09.000 298 33846.63 354.62 17142.13 88888.00 2020-10-24 00:38:10.000 298 33846.66 354.63 17142.15 37941.25 2020-10-24 00:38:11.000 298 33846.66 354.63 17142.16 88888.00 2020-10-24 00:38:12.000 298 33846.68 354.62 17142.16 88888.00 2020-10-24 00:38:13.000 298 33846.65 354.65 17142.20 88888.00 2020-10-24 00:38:14.000 298 33846.66 354.64 17142.20 88888.00 2020-10-24 00:38:15.000 298 33846.65 354.67 17142.26 37941.21 2020-10-24 00:38:16.000 298 33846.69 354.68 17142.22 88888.00 2020-10-24 00:38:17.000 298 33846.69 354.68 17142.20 88888.00 2020-10-24 00:38:18.000 298 33846.69 354.67 17142.20 88888.00 2020-10-24 00:38:19.000 298 33846.71 354.67 17142.21 88888.00 2020-10-24 00:38:20.000 298 33846.70 354.68 17142.20 37941.20 2020-10-24 00:38:21.000 298 33846.70 354.68 17142.19 88888.00 2020-10-24 00:38:22.000 298 33846.68 354.67 17142.19 88888.00 2020-10-24 00:38:23.000 298 33846.71 354.67 17142.22 88888.00 2020-10-24 00:38:24.000 298 33846.73 354.66 17142.24 88888.00 2020-10-24 00:38:25.000 298 33846.71 354.66 17142.25 37941.26 2020-10-24 00:38:26.000 298 33846.74 354.65 17142.23 88888.00 2020-10-24 00:38:27.000 298 33846.73 354.65 17142.27 88888.00 2020-10-24 00:38:28.000 298 33846.70 354.61 17142.27 88888.00 2020-10-24 00:38:29.000 298 33846.70 354.59 17142.27 88888.00 2020-10-24 00:38:30.000 298 33846.74 354.64 17142.29 37941.31 2020-10-24 00:38:31.000 298 33846.72 354.66 17142.27 88888.00 2020-10-24 00:38:32.000 298 33846.73 354.69 17142.27 88888.00 2020-10-24 00:38:33.000 298 33846.74 354.65 17142.25 88888.00 2020-10-24 00:38:34.000 298 33846.73 354.61 17142.27 88888.00 2020-10-24 00:38:35.000 298 33846.70 354.64 17142.27 37941.40 2020-10-24 00:38:36.000 298 33846.76 354.67 17142.27 88888.00 2020-10-24 00:38:37.000 298 33846.77 354.64 17142.18 88888.00 2020-10-24 00:38:38.000 298 33846.79 354.66 17142.22 88888.00 2020-10-24 00:38:39.000 298 33846.82 354.69 17142.32 88888.00 2020-10-24 00:38:40.000 298 33846.80 354.64 17142.18 37941.37 2020-10-24 00:38:41.000 298 33846.73 354.62 17142.20 88888.00 2020-10-24 00:38:42.000 298 33846.69 354.65 17142.26 88888.00 2020-10-24 00:38:43.000 298 33846.68 354.65 17142.27 88888.00 2020-10-24 00:38:44.000 298 33846.68 354.64 17142.27 88888.00 2020-10-24 00:38:45.000 298 33846.72 354.66 17142.29 37941.41 2020-10-24 00:38:46.000 298 33846.74 354.61 17142.27 88888.00 2020-10-24 00:38:47.000 298 33846.74 354.64 17142.30 88888.00 2020-10-24 00:38:48.000 298 33846.77 354.62 17142.30 88888.00 2020-10-24 00:38:49.000 298 33846.73 354.58 17142.28 88888.00 2020-10-24 00:38:50.000 298 33846.73 354.63 17142.26 37941.35 2020-10-24 00:38:51.000 298 33846.75 354.63 17142.26 88888.00 2020-10-24 00:38:52.000 298 33846.76 354.63 17142.23 88888.00 2020-10-24 00:38:53.000 298 33846.76 354.63 17142.21 88888.00 2020-10-24 00:38:54.000 298 33846.75 354.59 17142.16 88888.00 2020-10-24 00:38:55.000 298 33846.78 354.61 17142.20 37941.42 2020-10-24 00:38:56.000 298 33846.81 354.64 17142.22 88888.00 2020-10-24 00:38:57.000 298 33846.83 354.66 17142.21 88888.00 2020-10-24 00:38:58.000 298 33846.84 354.63 17142.23 88888.00 2020-10-24 00:38:59.000 298 33846.87 354.65 17142.23 88888.00 2020-10-24 00:39:00.000 298 33846.85 354.66 17142.20 37941.44 2020-10-24 00:39:01.000 298 33846.86 354.63 17142.15 88888.00 2020-10-24 00:39:02.000 298 33846.90 354.64 17142.19 88888.00 2020-10-24 00:39:03.000 298 33846.90 354.66 17142.22 88888.00 2020-10-24 00:39:04.000 298 33846.91 354.68 17142.28 88888.00 2020-10-24 00:39:05.000 298 33846.91 354.69 17142.25 37941.44 2020-10-24 00:39:06.000 298 33846.90 354.69 17142.24 88888.00 2020-10-24 00:39:07.000 298 33846.89 354.69 17142.22 88888.00 2020-10-24 00:39:08.000 298 33846.95 354.74 17142.23 88888.00 2020-10-24 00:39:09.000 298 33846.92 354.72 17142.23 88888.00 2020-10-24 00:39:10.000 298 33846.95 354.71 17142.24 37941.36 2020-10-24 00:39:11.000 298 33846.92 354.71 17142.19 88888.00 2020-10-24 00:39:12.000 298 33846.91 354.74 17142.20 88888.00 2020-10-24 00:39:13.000 298 33846.90 354.74 17142.17 88888.00 2020-10-24 00:39:14.000 298 33846.94 354.72 17142.15 88888.00 2020-10-24 00:39:15.000 298 33846.95 354.72 17142.18 37941.45 2020-10-24 00:39:16.000 298 33846.93 354.75 17142.19 88888.00 2020-10-24 00:39:17.000 298 33846.90 354.73 17142.24 88888.00 2020-10-24 00:39:18.000 298 33846.91 354.73 17142.26 88888.00 2020-10-24 00:39:19.000 298 33846.87 354.77 17142.26 88888.00 2020-10-24 00:39:20.000 298 33846.88 354.79 17142.27 37941.47 2020-10-24 00:39:21.000 298 33846.85 354.80 17142.28 88888.00 2020-10-24 00:39:22.000 298 33846.86 354.79 17142.23 88888.00 2020-10-24 00:39:23.000 298 33846.89 354.76 17142.21 88888.00 2020-10-24 00:39:24.000 298 33846.86 354.78 17142.25 88888.00 2020-10-24 00:39:25.000 298 33846.86 354.76 17142.26 37941.58 2020-10-24 00:39:26.000 298 33846.90 354.78 17142.26 88888.00 2020-10-24 00:39:27.000 298 33846.87 354.75 17142.20 88888.00 2020-10-24 00:39:28.000 298 33846.90 354.75 17142.18 88888.00 2020-10-24 00:39:29.000 298 33846.91 354.78 17142.20 88888.00 2020-10-24 00:39:30.000 298 33846.93 354.81 17142.20 37941.46 2020-10-24 00:39:31.000 298 33846.90 354.81 17142.15 88888.00 2020-10-24 00:39:32.000 298 33846.87 354.81 17142.17 88888.00 2020-10-24 00:39:33.000 298 33846.91 354.77 17142.19 88888.00 2020-10-24 00:39:34.000 298 33846.91 354.78 17142.21 88888.00 2020-10-24 00:39:35.000 298 33846.90 354.77 17142.22 37941.48 2020-10-24 00:39:36.000 298 33846.92 354.81 17142.25 88888.00 2020-10-24 00:39:37.000 298 33846.88 354.82 17142.23 88888.00 2020-10-24 00:39:38.000 298 33846.89 354.77 17142.18 88888.00 2020-10-24 00:39:39.000 298 33846.89 354.79 17142.19 88888.00 2020-10-24 00:39:40.000 298 33846.91 354.82 17142.19 37941.47 2020-10-24 00:39:41.000 298 33846.95 354.81 17142.23 88888.00 2020-10-24 00:39:42.000 298 33846.93 354.81 17142.19 88888.00 2020-10-24 00:39:43.000 298 33846.91 354.78 17142.18 88888.00 2020-10-24 00:39:44.000 298 33846.93 354.78 17142.20 88888.00 2020-10-24 00:39:45.000 298 33846.93 354.80 17142.22 37941.48 2020-10-24 00:39:46.000 298 33846.99 354.81 17142.19 88888.00 2020-10-24 00:39:47.000 298 33846.99 354.78 17142.19 88888.00 2020-10-24 00:39:48.000 298 33846.98 354.81 17142.22 88888.00 2020-10-24 00:39:49.000 298 33847.00 354.78 17142.19 88888.00 2020-10-24 00:39:50.000 298 33847.01 354.77 17142.16 37941.52 2020-10-24 00:39:51.000 298 33847.02 354.82 17142.19 88888.00 2020-10-24 00:39:52.000 298 33847.04 354.84 17142.15 88888.00 2020-10-24 00:39:53.000 298 33847.04 354.80 17142.17 88888.00 2020-10-24 00:39:54.000 298 33847.04 354.81 17142.16 88888.00 2020-10-24 00:39:55.000 298 33847.04 354.84 17142.19 37941.52 2020-10-24 00:39:56.000 298 33847.07 354.80 17142.19 88888.00 2020-10-24 00:39:57.000 298 33847.08 354.80 17142.15 88888.00 2020-10-24 00:39:58.000 298 33847.09 354.79 17142.15 88888.00 2020-10-24 00:39:59.000 298 33847.05 354.81 17142.21 88888.00 2020-10-24 00:40:00.000 298 33847.03 354.77 17142.20 37941.59 2020-10-24 00:40:01.000 298 33847.06 354.77 17142.22 88888.00 2020-10-24 00:40:02.000 298 33847.07 354.77 17142.22 88888.00 2020-10-24 00:40:03.000 298 33847.06 354.80 17142.16 88888.00 2020-10-24 00:40:04.000 298 33847.07 354.82 17142.14 88888.00 2020-10-24 00:40:05.000 298 33847.06 354.79 17142.14 37941.58 2020-10-24 00:40:06.000 298 33847.08 354.81 17142.16 88888.00 2020-10-24 00:40:07.000 298 33847.08 354.80 17142.14 88888.00 2020-10-24 00:40:08.000 298 33847.03 354.82 17142.14 88888.00 2020-10-24 00:40:09.000 298 33847.05 354.81 17142.17 88888.00 2020-10-24 00:40:10.000 298 33847.05 354.77 17142.15 37941.62 2020-10-24 00:40:11.000 298 33847.09 354.78 17142.17 88888.00 2020-10-24 00:40:12.000 298 33847.10 354.77 17142.21 88888.00 2020-10-24 00:40:13.000 298 33847.10 354.75 17142.17 88888.00 2020-10-24 00:40:14.000 298 33847.10 354.76 17142.19 88888.00 2020-10-24 00:40:15.000 298 33847.06 354.82 17142.21 37941.64 2020-10-24 00:40:16.000 298 33847.12 354.82 17142.20 88888.00 2020-10-24 00:40:17.000 298 33847.12 354.80 17142.19 88888.00 2020-10-24 00:40:18.000 298 33847.13 354.83 17142.17 88888.00 2020-10-24 00:40:19.000 298 33847.12 354.83 17142.19 88888.00 2020-10-24 00:40:20.000 298 33847.08 354.82 17142.19 37941.70 2020-10-24 00:40:21.000 298 33847.06 354.82 17142.21 88888.00 2020-10-24 00:40:22.000 298 33847.06 354.82 17142.19 88888.00 2020-10-24 00:40:23.000 298 33847.05 354.81 17142.22 88888.00 2020-10-24 00:40:24.000 298 33847.02 354.80 17142.25 88888.00 2020-10-24 00:40:25.000 298 33847.00 354.80 17142.28 37941.63 2020-10-24 00:40:26.000 298 33847.06 354.83 17142.23 88888.00 2020-10-24 00:40:27.000 298 33847.06 354.84 17142.22 88888.00 2020-10-24 00:40:28.000 298 33847.02 354.82 17142.20 88888.00 2020-10-24 00:40:29.000 298 33847.00 354.82 17142.20 88888.00 2020-10-24 00:40:30.000 298 33847.01 354.84 17142.19 37941.62 2020-10-24 00:40:31.000 298 33847.01 354.82 17142.23 88888.00 2020-10-24 00:40:32.000 298 33847.02 354.86 17142.23 88888.00 2020-10-24 00:40:33.000 298 33847.00 354.86 17142.22 88888.00 2020-10-24 00:40:34.000 298 33847.02 354.87 17142.23 88888.00 2020-10-24 00:40:35.000 298 33847.02 354.89 17142.20 37941.54 2020-10-24 00:40:36.000 298 33847.01 354.91 17142.22 88888.00 2020-10-24 00:40:37.000 298 33847.02 354.90 17142.21 88888.00 2020-10-24 00:40:38.000 298 33847.04 354.89 17142.21 88888.00 2020-10-24 00:40:39.000 298 33847.02 354.92 17142.25 88888.00 2020-10-24 00:40:40.000 298 33847.02 354.92 17142.26 37941.52 2020-10-24 00:40:41.000 298 33847.00 354.93 17142.22 88888.00 2020-10-24 00:40:42.000 298 33846.99 354.90 17142.24 88888.00 2020-10-24 00:40:43.000 298 33846.99 354.89 17142.18 88888.00 2020-10-24 00:40:44.000 298 33847.04 354.90 17142.17 88888.00 2020-10-24 00:40:45.000 298 33847.03 354.92 17142.21 37941.48 2020-10-24 00:40:46.000 298 33847.04 354.92 17142.19 88888.00 2020-10-24 00:40:47.000 298 33847.04 354.91 17142.21 88888.00 2020-10-24 00:40:48.000 298 33847.05 354.97 17142.17 88888.00 2020-10-24 00:40:49.000 298 33847.04 354.94 17142.14 88888.00 2020-10-24 00:40:50.000 298 33847.04 354.93 17142.18 37941.61 2020-10-24 00:40:51.000 298 33847.07 355.00 17142.20 88888.00 2020-10-24 00:40:52.000 298 33847.13 355.00 17142.19 88888.00 2020-10-24 00:40:53.000 298 33847.09 354.98 17142.20 88888.00 2020-10-24 00:40:54.000 298 33847.09 354.97 17142.21 88888.00 2020-10-24 00:40:55.000 298 33847.12 354.99 17142.22 37941.69 2020-10-24 00:40:56.000 298 33847.13 355.01 17142.22 88888.00 2020-10-24 00:40:57.000 298 33847.11 355.00 17142.29 88888.00 2020-10-24 00:40:58.000 298 33847.15 355.03 17142.25 88888.00 2020-10-24 00:40:59.000 298 33847.20 355.03 17142.19 88888.00 2020-10-24 00:41:00.000 298 33847.19 355.06 17142.15 37941.75 2020-10-24 00:41:01.000 298 33847.18 355.04 17142.16 88888.00 2020-10-24 00:41:02.000 298 33847.19 355.04 17142.17 88888.00 2020-10-24 00:41:03.000 298 33847.17 355.04 17142.17 88888.00 2020-10-24 00:41:04.000 298 33847.16 355.06 17142.16 88888.00 2020-10-24 00:41:05.000 298 33847.19 355.09 17142.18 37941.76 2020-10-24 00:41:06.000 298 33847.21 355.05 17142.17 88888.00 2020-10-24 00:41:07.000 298 33847.17 355.06 17142.17 88888.00 2020-10-24 00:41:08.000 298 33847.17 355.07 17142.15 88888.00 2020-10-24 00:41:09.000 298 33847.20 355.08 17142.13 88888.00 2020-10-24 00:41:10.000 298 33847.17 355.03 17142.12 37941.72 2020-10-24 00:41:11.000 298 33847.14 354.99 17142.10 88888.00 2020-10-24 00:41:12.000 298 33847.15 355.05 17142.09 88888.00 2020-10-24 00:41:13.000 298 33847.20 355.06 17142.10 88888.00 2020-10-24 00:41:14.000 298 33847.19 355.07 17142.13 88888.00 2020-10-24 00:41:15.000 298 33847.18 355.03 17142.14 37941.70 2020-10-24 00:41:16.000 298 33847.17 355.02 17142.16 88888.00 2020-10-24 00:41:17.000 298 33847.21 355.05 17142.15 88888.00 2020-10-24 00:41:18.000 298 33847.24 355.08 17142.15 88888.00 2020-10-24 00:41:19.000 298 33847.26 355.06 17142.16 88888.00 2020-10-24 00:41:20.000 298 33847.29 355.06 17142.16 37941.72 2020-10-24 00:41:21.000 298 33847.27 355.05 17142.16 88888.00 2020-10-24 00:41:22.000 298 33847.27 355.09 17142.13 88888.00 2020-10-24 00:41:23.000 298 33847.27 355.10 17142.16 88888.00 2020-10-24 00:41:24.000 298 33847.27 355.08 17142.14 88888.00 2020-10-24 00:41:25.000 298 33847.28 355.08 17142.13 37941.71 2020-10-24 00:41:26.000 298 33847.28 355.14 17142.11 88888.00 2020-10-24 00:41:27.000 298 33847.25 355.09 17142.14 88888.00 2020-10-24 00:41:28.000 298 33847.26 355.07 17142.13 88888.00 2020-10-24 00:41:29.000 298 33847.25 355.07 17142.09 88888.00 2020-10-24 00:41:30.000 298 33847.29 355.09 17142.12 37941.72 2020-10-24 00:41:31.000 298 33847.28 355.11 17142.12 88888.00 2020-10-24 00:41:32.000 298 33847.31 355.14 17142.14 88888.00 2020-10-24 00:41:33.000 298 33847.30 355.13 17142.13 88888.00 2020-10-24 00:41:34.000 298 33847.31 355.12 17142.13 88888.00 2020-10-24 00:41:35.000 298 33847.31 355.13 17142.14 37941.72 2020-10-24 00:41:36.000 298 33847.29 355.12 17142.14 88888.00 2020-10-24 00:41:37.000 298 33847.31 355.12 17142.15 88888.00 2020-10-24 00:41:38.000 298 33847.30 355.13 17142.11 88888.00 2020-10-24 00:41:39.000 298 33847.31 355.15 17142.10 88888.00 2020-10-24 00:41:40.000 298 33847.37 355.14 17142.09 37941.81 2020-10-24 00:41:41.000 298 33847.36 355.14 17142.11 88888.00 2020-10-24 00:41:42.000 298 33847.34 355.14 17142.11 88888.00 2020-10-24 00:41:43.000 298 33847.37 355.18 17142.07 88888.00 2020-10-24 00:41:44.000 298 33847.42 355.17 17142.06 88888.00 2020-10-24 00:41:45.000 298 33847.43 355.14 17142.09 37941.88 2020-10-24 00:41:46.000 298 33847.45 355.13 17142.03 88888.00 2020-10-24 00:41:47.000 298 33847.44 355.14 17142.04 88888.00 2020-10-24 00:41:48.000 298 33847.41 355.13 17142.02 88888.00 2020-10-24 00:41:49.000 298 33847.39 355.14 17142.02 88888.00 2020-10-24 00:41:50.000 298 33847.43 355.17 17142.04 37941.87 2020-10-24 00:41:51.000 298 33847.42 355.20 17142.09 88888.00 2020-10-24 00:41:52.000 298 33847.44 355.20 17142.09 88888.00 2020-10-24 00:41:53.000 298 33847.43 355.19 17142.08 88888.00 2020-10-24 00:41:54.000 298 33847.42 355.20 17142.11 88888.00 2020-10-24 00:41:55.000 298 33847.38 355.24 17142.11 37941.85 2020-10-24 00:41:56.000 298 33847.40 355.19 17142.10 88888.00 2020-10-24 00:41:57.000 298 33847.41 355.24 17142.10 88888.00 2020-10-24 00:41:58.000 298 33847.41 355.24 17142.13 88888.00 2020-10-24 00:41:59.000 298 33847.43 355.25 17142.11 88888.00 2020-10-24 00:42:00.000 298 33847.45 355.20 17142.02 37941.91 2020-10-24 00:42:01.000 298 33847.43 355.19 17142.02 88888.00 2020-10-24 00:42:02.000 298 33847.47 355.22 17142.04 88888.00 2020-10-24 00:42:03.000 298 33847.49 355.25 17142.05 88888.00 2020-10-24 00:42:04.000 298 33847.47 355.23 17142.05 88888.00 2020-10-24 00:42:05.000 298 33847.49 355.23 17142.04 37941.97 2020-10-24 00:42:06.000 298 33847.51 355.22 17142.02 88888.00 2020-10-24 00:42:07.000 298 33847.46 355.24 17142.01 88888.00 2020-10-24 00:42:08.000 298 33847.45 355.22 17142.01 88888.00 2020-10-24 00:42:09.000 298 33847.46 355.22 17142.04 88888.00 2020-10-24 00:42:10.000 298 33847.46 355.21 17142.07 37942.00 2020-10-24 00:42:11.000 298 33847.47 355.23 17142.03 88888.00 2020-10-24 00:42:12.000 298 33847.47 355.22 17141.99 88888.00 2020-10-24 00:42:13.000 298 33847.45 355.17 17142.04 88888.00 2020-10-24 00:42:14.000 298 33847.41 355.19 17142.04 88888.00 2020-10-24 00:42:15.000 298 33847.40 355.19 17142.04 37941.91 2020-10-24 00:42:16.000 298 33847.39 355.23 17142.03 88888.00 2020-10-24 00:42:17.000 298 33847.35 355.23 17142.07 88888.00 2020-10-24 00:42:18.000 298 33847.32 355.25 17142.09 88888.00 2020-10-24 00:42:19.000 298 33847.30 355.20 17142.06 88888.00 2020-10-24 00:42:20.000 298 33847.34 355.18 17142.07 37941.76 2020-10-24 00:42:21.000 298 33847.36 355.16 17142.08 88888.00 2020-10-24 00:42:22.000 298 33847.35 355.16 17142.07 88888.00 2020-10-24 00:42:23.000 298 33847.33 355.16 17142.09 88888.00 2020-10-24 00:42:24.000 298 33847.34 355.15 17142.06 88888.00 2020-10-24 00:42:25.000 298 33847.33 355.14 17142.07 37941.78 2020-10-24 00:42:26.000 298 33847.36 355.13 17142.08 88888.00 2020-10-24 00:42:27.000 298 33847.38 355.15 17142.06 88888.00 2020-10-24 00:42:28.000 298 33847.37 355.19 17142.07 88888.00 2020-10-24 00:42:29.000 298 33847.36 355.17 17142.08 88888.00 2020-10-24 00:42:30.000 298 33847.33 355.17 17142.05 37941.88 2020-10-24 00:42:31.000 298 33847.34 355.17 17142.06 88888.00 2020-10-24 00:42:32.000 298 33847.33 355.16 17142.08 88888.00 2020-10-24 00:42:33.000 298 33847.34 355.18 17142.09 88888.00 2020-10-24 00:42:34.000 298 33847.34 355.18 17142.10 88888.00 2020-10-24 00:42:35.000 298 33847.35 355.17 17142.10 37941.81 2020-10-24 00:42:36.000 298 33847.31 355.16 17142.11 88888.00 2020-10-24 00:42:37.000 298 33847.28 355.13 17142.12 88888.00 2020-10-24 00:42:38.000 298 33847.31 355.16 17142.12 88888.00 2020-10-24 00:42:39.000 298 33847.29 355.20 17142.13 88888.00 2020-10-24 00:42:40.000 298 33847.23 355.20 17142.14 37941.89 2020-10-24 00:42:41.000 298 33847.23 355.18 17142.11 88888.00 2020-10-24 00:42:42.000 298 33847.25 355.17 17142.09 88888.00 2020-10-24 00:42:43.000 298 33847.27 355.12 17142.10 88888.00 2020-10-24 00:42:44.000 298 33847.23 355.12 17142.10 88888.00 2020-10-24 00:42:45.000 298 33847.25 355.16 17142.11 37941.76 2020-10-24 00:42:46.000 298 33847.25 355.15 17142.08 88888.00 2020-10-24 00:42:47.000 298 33847.24 355.16 17142.09 88888.00 2020-10-24 00:42:48.000 298 33847.22 355.18 17142.11 88888.00 2020-10-24 00:42:49.000 298 33847.21 355.17 17142.12 88888.00 2020-10-24 00:42:50.000 298 33847.25 355.22 17142.09 37941.73 2020-10-24 00:42:51.000 298 33847.22 355.21 17142.11 88888.00 2020-10-24 00:42:52.000 298 33847.15 355.21 17142.11 88888.00 2020-10-24 00:42:53.000 298 33847.17 355.22 17142.13 88888.00 2020-10-24 00:42:54.000 298 33847.16 355.20 17142.15 88888.00 2020-10-24 00:42:55.000 298 33847.17 355.25 17142.18 37941.73 2020-10-24 00:42:56.000 298 33847.20 355.21 17142.18 88888.00 2020-10-24 00:42:57.000 298 33847.21 355.15 17142.18 88888.00 2020-10-24 00:42:58.000 298 33847.18 355.17 17142.18 88888.00 2020-10-24 00:42:59.000 298 33847.15 355.21 17142.17 88888.00 2020-10-24 00:43:00.000 298 33847.14 355.21 17142.18 37941.71 2020-10-24 00:43:01.000 298 33847.11 355.16 17142.19 88888.00 2020-10-24 00:43:02.000 298 33847.11 355.13 17142.20 88888.00 2020-10-24 00:43:03.000 298 33847.08 355.16 17142.13 88888.00 2020-10-24 00:43:04.000 298 33847.05 355.15 17142.14 88888.00 2020-10-24 00:43:05.000 298 33847.06 355.16 17142.15 37941.61 2020-10-24 00:43:06.000 298 33847.05 355.17 17142.13 88888.00 2020-10-24 00:43:07.000 298 33847.00 355.20 17142.14 88888.00 2020-10-24 00:43:08.000 298 33847.02 355.22 17142.17 88888.00 2020-10-24 00:43:09.000 298 33847.01 355.24 17142.19 88888.00 2020-10-24 00:43:10.000 298 33847.00 355.22 17142.16 37941.63 2020-10-24 00:43:11.000 298 33847.00 355.21 17142.14 88888.00 2020-10-24 00:43:12.000 298 33846.99 355.18 17142.15 88888.00 2020-10-24 00:43:13.000 298 33846.99 355.21 17142.16 88888.00 2020-10-24 00:43:14.000 298 33847.00 355.21 17142.20 88888.00 2020-10-24 00:43:15.000 298 33846.98 355.20 17142.20 37941.52 2020-10-24 00:43:16.000 298 33846.99 355.22 17142.21 88888.00 2020-10-24 00:43:17.000 298 33846.97 355.23 17142.22 88888.00 2020-10-24 00:43:18.000 298 33846.97 355.25 17142.17 88888.00 2020-10-24 00:43:19.000 298 33846.97 355.26 17142.18 88888.00 2020-10-24 00:43:20.000 298 33846.97 355.27 17142.20 37941.60 2020-10-24 00:43:21.000 298 33846.94 355.24 17142.21 88888.00 2020-10-24 00:43:22.000 298 33846.95 355.26 17142.16 88888.00 2020-10-24 00:43:23.000 298 33846.96 355.24 17142.16 88888.00 2020-10-24 00:43:24.000 298 33846.98 355.23 17142.15 88888.00 2020-10-24 00:43:25.000 298 33846.99 355.22 17142.17 37941.46 2020-10-24 00:43:26.000 298 33846.94 355.20 17142.16 88888.00 2020-10-24 00:43:27.000 298 33846.92 355.20 17142.18 88888.00 2020-10-24 00:43:28.000 298 33846.94 355.24 17142.21 88888.00 2020-10-24 00:43:29.000 298 33846.98 355.21 17142.18 88888.00 2020-10-24 00:43:30.000 298 33846.98 355.20 17142.17 37941.51 2020-10-24 00:43:31.000 298 33846.98 355.21 17142.19 88888.00 2020-10-24 00:43:32.000 298 33847.00 355.26 17142.21 88888.00 2020-10-24 00:43:33.000 298 33846.97 355.25 17142.19 88888.00 2020-10-24 00:43:34.000 298 33846.98 355.27 17142.16 88888.00 2020-10-24 00:43:35.000 298 33846.97 355.28 17142.19 37941.57 2020-10-24 00:43:36.000 298 33847.01 355.23 17142.20 88888.00 2020-10-24 00:43:37.000 298 33846.96 355.21 17142.19 88888.00 2020-10-24 00:43:38.000 298 33846.94 355.28 17142.18 88888.00 2020-10-24 00:43:39.000 298 33846.95 355.28 17142.22 88888.00 2020-10-24 00:43:40.000 298 33846.94 355.27 17142.22 37941.55 2020-10-24 00:43:41.000 298 33846.96 355.28 17142.19 88888.00 2020-10-24 00:43:42.000 298 33846.93 355.30 17142.16 88888.00 2020-10-24 00:43:43.000 298 33846.93 355.29 17142.21 88888.00 2020-10-24 00:43:44.000 298 33846.91 355.30 17142.21 88888.00 2020-10-24 00:43:45.000 298 33846.91 355.32 17142.18 37941.52 2020-10-24 00:43:46.000 298 33846.88 355.34 17142.15 88888.00 2020-10-24 00:43:47.000 298 33846.89 355.33 17142.15 88888.00 2020-10-24 00:43:48.000 298 33846.89 355.35 17142.13 88888.00 2020-10-24 00:43:49.000 298 33846.95 355.33 17142.15 88888.00 2020-10-24 00:43:50.000 298 33846.95 355.32 17142.16 37941.56 2020-10-24 00:43:51.000 298 33846.92 355.29 17142.16 88888.00 2020-10-24 00:43:52.000 298 33846.89 355.33 17142.18 88888.00 2020-10-24 00:43:53.000 298 33846.89 355.34 17142.19 88888.00 2020-10-24 00:43:54.000 298 33846.92 355.33 17142.21 88888.00 2020-10-24 00:43:55.000 298 33846.88 355.31 17142.19 37941.48 2020-10-24 00:43:56.000 298 33846.85 355.34 17142.23 88888.00 2020-10-24 00:43:57.000 298 33846.82 355.34 17142.25 88888.00 2020-10-24 00:43:58.000 298 33846.82 355.39 17142.25 88888.00 2020-10-24 00:43:59.000 298 33846.80 355.40 17142.22 88888.00 2020-10-24 00:44:00.000 298 33846.77 355.39 17142.20 37941.51 2020-10-24 00:44:01.000 298 33846.81 355.40 17142.25 88888.00 2020-10-24 00:44:02.000 298 33846.78 355.42 17142.25 88888.00 2020-10-24 00:44:03.000 298 33846.74 355.43 17142.24 88888.00 2020-10-24 00:44:04.000 298 33846.71 355.41 17142.26 88888.00 2020-10-24 00:44:05.000 298 33846.69 355.40 17142.30 37941.36 2020-10-24 00:44:06.000 298 33846.65 355.41 17142.30 88888.00 2020-10-24 00:44:07.000 298 33846.62 355.39 17142.24 88888.00 2020-10-24 00:44:08.000 298 33846.61 355.42 17142.21 88888.00 2020-10-24 00:44:09.000 298 33846.58 355.42 17142.19 88888.00 2020-10-24 00:44:10.000 298 33846.60 355.40 17142.20 37941.30 2020-10-24 00:44:11.000 298 33846.62 355.42 17142.23 88888.00 2020-10-24 00:44:12.000 298 33846.59 355.40 17142.25 88888.00 2020-10-24 00:44:13.000 298 33846.59 355.40 17142.22 88888.00 2020-10-24 00:44:14.000 298 33846.60 355.41 17142.24 88888.00 2020-10-24 00:44:15.000 298 33846.61 355.42 17142.30 37941.30 2020-10-24 00:44:16.000 298 33846.65 355.44 17142.28 88888.00 2020-10-24 00:44:17.000 298 33846.60 355.47 17142.27 88888.00 2020-10-24 00:44:18.000 298 33846.60 355.49 17142.28 88888.00 2020-10-24 00:44:19.000 298 33846.64 355.50 17142.22 88888.00 2020-10-24 00:44:20.000 298 33846.64 355.45 17142.18 37941.19 2020-10-24 00:44:21.000 298 33846.60 355.43 17142.24 88888.00 2020-10-24 00:44:22.000 298 33846.61 355.45 17142.26 88888.00 2020-10-24 00:44:23.000 298 33846.57 355.43 17142.27 88888.00 2020-10-24 00:44:24.000 298 33846.59 355.43 17142.32 88888.00 2020-10-24 00:44:25.000 298 33846.56 355.42 17142.29 37941.11 2020-10-24 00:44:26.000 298 33846.53 355.39 17142.27 88888.00 2020-10-24 00:44:27.000 298 33846.48 355.42 17142.28 88888.00 2020-10-24 00:44:28.000 298 33846.47 355.42 17142.25 88888.00 2020-10-24 00:44:29.000 298 33846.46 355.40 17142.24 88888.00 2020-10-24 00:44:30.000 298 33846.51 355.44 17142.26 37941.18 2020-10-24 00:44:31.000 298 33846.52 355.43 17142.25 88888.00 2020-10-24 00:44:32.000 298 33846.50 355.49 17142.23 88888.00 2020-10-24 00:44:33.000 298 33846.49 355.44 17142.24 88888.00 2020-10-24 00:44:34.000 298 33846.50 355.47 17142.21 88888.00 2020-10-24 00:44:35.000 298 33846.45 355.48 17142.20 37941.12 2020-10-24 00:44:36.000 298 33846.44 355.44 17142.22 88888.00 2020-10-24 00:44:37.000 298 33846.43 355.39 17142.24 88888.00 2020-10-24 00:44:38.000 298 33846.45 355.39 17142.23 88888.00 2020-10-24 00:44:39.000 298 33846.45 355.40 17142.21 88888.00 2020-10-24 00:44:40.000 298 33846.47 355.37 17142.21 37941.02 2020-10-24 00:44:41.000 298 33846.48 355.38 17142.21 88888.00 2020-10-24 00:44:42.000 298 33846.46 355.42 17142.22 88888.00 2020-10-24 00:44:43.000 298 33846.47 355.42 17142.23 88888.00 2020-10-24 00:44:44.000 298 33846.46 355.41 17142.28 88888.00 2020-10-24 00:44:45.000 298 33846.45 355.42 17142.26 37941.11 2020-10-24 00:44:46.000 298 33846.45 355.47 17142.24 88888.00 2020-10-24 00:44:47.000 298 33846.44 355.47 17142.26 88888.00 2020-10-24 00:44:48.000 298 33846.40 355.45 17142.26 88888.00 2020-10-24 00:44:49.000 298 33846.41 355.49 17142.25 88888.00 2020-10-24 00:44:50.000 298 33846.40 355.52 17142.24 37941.04 2020-10-24 00:44:51.000 298 33846.42 355.55 17142.20 88888.00 2020-10-24 00:44:52.000 298 33846.42 355.52 17142.23 88888.00 2020-10-24 00:44:53.000 298 33846.41 355.50 17142.25 88888.00 2020-10-24 00:44:54.000 298 33846.37 355.52 17142.25 88888.00 2020-10-24 00:44:55.000 298 33846.30 355.54 17142.27 37941.01 2020-10-24 00:44:56.000 298 33846.30 355.58 17142.27 88888.00 2020-10-24 00:44:57.000 298 33846.23 355.59 17142.25 88888.00 2020-10-24 00:44:58.000 298 33846.24 355.55 17142.25 88888.00 2020-10-24 00:44:59.000 298 33846.24 355.56 17142.24 88888.00 2020-10-24 00:45:00.000 298 33846.23 355.56 17142.25 37940.94 2020-10-24 00:45:01.000 298 33846.22 355.56 17142.24 88888.00 2020-10-24 00:45:02.000 298 33846.21 355.59 17142.19 88888.00 2020-10-24 00:45:03.000 298 33846.20 355.60 17142.24 88888.00 2020-10-24 00:45:04.000 298 33846.20 355.59 17142.25 88888.00 2020-10-24 00:45:05.000 298 33846.19 355.61 17142.24 37940.90 2020-10-24 00:45:06.000 298 33846.20 355.61 17142.23 88888.00 2020-10-24 00:45:07.000 298 33846.17 355.64 17142.19 88888.00 2020-10-24 00:45:08.000 298 33846.14 355.67 17142.19 88888.00 2020-10-24 00:45:09.000 298 33846.13 355.67 17142.22 88888.00 2020-10-24 00:45:10.000 298 33846.10 355.65 17142.24 37940.88 2020-10-24 00:45:11.000 298 33846.12 355.69 17142.26 88888.00 2020-10-24 00:45:12.000 298 33846.10 355.67 17142.26 88888.00 2020-10-24 00:45:13.000 298 33846.07 355.66 17142.28 88888.00 2020-10-24 00:45:14.000 298 33846.07 355.67 17142.26 88888.00 2020-10-24 00:45:15.000 298 33846.05 355.70 17142.31 37940.69 2020-10-24 00:45:16.000 298 33846.03 355.69 17142.30 88888.00 2020-10-24 00:45:17.000 298 33845.99 355.71 17142.26 88888.00 2020-10-24 00:45:18.000 298 33845.99 355.68 17142.31 88888.00 2020-10-24 00:45:19.000 298 33846.00 355.69 17142.28 88888.00 2020-10-24 00:45:20.000 298 33845.98 355.69 17142.25 37940.65 2020-10-24 00:45:21.000 298 33845.97 355.70 17142.28 88888.00 2020-10-24 00:45:22.000 298 33845.95 355.74 17142.26 88888.00 2020-10-24 00:45:23.000 298 33845.96 355.74 17142.29 88888.00 2020-10-24 00:45:24.000 298 33845.95 355.75 17142.28 88888.00 2020-10-24 00:45:25.000 298 33845.91 355.77 17142.27 37940.63 2020-10-24 00:45:26.000 298 33845.89 355.76 17142.28 88888.00 2020-10-24 00:45:27.000 298 33845.92 355.74 17142.28 88888.00 2020-10-24 00:45:28.000 298 33845.94 355.77 17142.27 88888.00 2020-10-24 00:45:29.000 298 33845.92 355.77 17142.19 88888.00 2020-10-24 00:45:30.000 298 33845.94 355.79 17142.24 37940.60 2020-10-24 00:45:31.000 298 33845.94 355.85 17142.24 88888.00 2020-10-24 00:45:32.000 298 33845.94 355.82 17142.26 88888.00 2020-10-24 00:45:33.000 298 33845.92 355.82 17142.26 88888.00 2020-10-24 00:45:34.000 298 33845.91 355.80 17142.25 88888.00 2020-10-24 00:45:35.000 298 33845.88 355.77 17142.23 37940.66 2020-10-24 00:45:36.000 298 33845.89 355.80 17142.26 88888.00 2020-10-24 00:45:37.000 298 33845.87 355.80 17142.30 88888.00 2020-10-24 00:45:38.000 298 33845.89 355.79 17142.30 88888.00 2020-10-24 00:45:39.000 298 33845.89 355.81 17142.28 88888.00 2020-10-24 00:45:40.000 298 33845.89 355.86 17142.25 37940.58 2020-10-24 00:45:41.000 298 33845.88 355.85 17142.25 88888.00 2020-10-24 00:45:42.000 298 33845.85 355.83 17142.22 88888.00 2020-10-24 00:45:43.000 298 33845.85 355.85 17142.23 88888.00 2020-10-24 00:45:44.000 298 33845.86 355.87 17142.22 88888.00 2020-10-24 00:45:45.000 298 33845.84 355.85 17142.25 37940.60 2020-10-24 00:45:46.000 298 33845.82 355.82 17142.20 88888.00 2020-10-24 00:45:47.000 298 33845.80 355.85 17142.22 88888.00 2020-10-24 00:45:48.000 298 33845.81 355.84 17142.26 88888.00 2020-10-24 00:45:49.000 298 33845.81 355.84 17142.25 88888.00 2020-10-24 00:45:50.000 298 33845.80 355.85 17142.23 37940.45 2020-10-24 00:45:51.000 298 33845.79 355.88 17142.23 88888.00 2020-10-24 00:45:52.000 298 33845.77 355.90 17142.25 88888.00 2020-10-24 00:45:53.000 298 33845.75 355.85 17142.27 88888.00 2020-10-24 00:45:54.000 298 33845.72 355.85 17142.29 88888.00 2020-10-24 00:45:55.000 298 33845.72 355.88 17142.25 37940.45 2020-10-24 00:45:56.000 298 33845.72 355.89 17142.23 88888.00 2020-10-24 00:45:57.000 298 33845.69 355.88 17142.24 88888.00 2020-10-24 00:45:58.000 298 33845.66 355.87 17142.27 88888.00 2020-10-24 00:45:59.000 298 33845.66 355.87 17142.23 88888.00 2020-10-24 00:46:00.000 298 33845.65 355.89 17142.23 37940.45 2020-10-24 00:46:01.000 298 33845.65 355.88 17142.22 88888.00 2020-10-24 00:46:02.000 298 33845.68 355.89 17142.21 88888.00 2020-10-24 00:46:03.000 298 33845.63 355.90 17142.20 88888.00 2020-10-24 00:46:04.000 298 33845.59 355.93 17142.22 88888.00 2020-10-24 00:46:05.000 298 33845.60 355.98 17142.27 37940.39 2020-10-24 00:46:06.000 298 33845.61 355.99 17142.24 88888.00 2020-10-24 00:46:07.000 298 33845.57 356.00 17142.24 88888.00 2020-10-24 00:46:08.000 298 33845.62 355.99 17142.27 88888.00 2020-10-24 00:46:09.000 298 33845.65 356.03 17142.28 88888.00 2020-10-24 00:46:10.000 298 33845.64 356.06 17142.31 37940.31 2020-10-24 00:46:11.000 298 33845.63 356.05 17142.35 88888.00 2020-10-24 00:46:12.000 298 33845.59 356.06 17142.30 88888.00 2020-10-24 00:46:13.000 298 33845.59 356.07 17142.27 88888.00 2020-10-24 00:46:14.000 298 33845.59 356.03 17142.28 88888.00 2020-10-24 00:46:15.000 298 33845.57 356.05 17142.29 37940.37 2020-10-24 00:46:16.000 298 33845.55 356.05 17142.29 88888.00 2020-10-24 00:46:17.000 298 33845.53 356.03 17142.29 88888.00 2020-10-24 00:46:18.000 298 33845.53 356.03 17142.24 88888.00 2020-10-24 00:46:19.000 298 33845.54 356.06 17142.29 88888.00 2020-10-24 00:46:20.000 298 33845.54 356.06 17142.30 37940.32 2020-10-24 00:46:21.000 298 33845.54 356.02 17142.29 88888.00 2020-10-24 00:46:22.000 298 33845.55 356.05 17142.30 88888.00 2020-10-24 00:46:23.000 298 33845.52 356.06 17142.30 88888.00 2020-10-24 00:46:24.000 298 33845.48 356.05 17142.31 88888.00 2020-10-24 00:46:25.000 298 33845.48 356.08 17142.29 37940.27 2020-10-24 00:46:26.000 298 33845.51 356.09 17142.31 88888.00 2020-10-24 00:46:27.000 298 33845.48 356.10 17142.31 88888.00 2020-10-24 00:46:28.000 298 33845.48 356.09 17142.29 88888.00 2020-10-24 00:46:29.000 298 33845.45 356.10 17142.30 88888.00 2020-10-24 00:46:30.000 298 33845.44 356.12 17142.32 37940.26 2020-10-24 00:46:31.000 298 33845.43 356.16 17142.32 88888.00 2020-10-24 00:46:32.000 298 33845.42 356.10 17142.31 88888.00 2020-10-24 00:46:33.000 298 33845.41 356.08 17142.33 88888.00 2020-10-24 00:46:34.000 298 33845.44 356.07 17142.33 88888.00 2020-10-24 00:46:35.000 298 33845.44 356.07 17142.33 37940.29 2020-10-24 00:46:36.000 298 33845.44 356.07 17142.35 88888.00 2020-10-24 00:46:37.000 298 33845.42 356.08 17142.33 88888.00 2020-10-24 00:46:38.000 298 33845.45 356.10 17142.35 88888.00 2020-10-24 00:46:39.000 298 33845.38 356.01 17142.30 88888.00 2020-10-24 00:46:40.000 298 33845.37 356.04 17142.29 37940.28 2020-10-24 00:46:41.000 298 33845.33 356.11 17142.33 88888.00 2020-10-24 00:46:42.000 298 33845.35 356.17 17142.33 88888.00 2020-10-24 00:46:43.000 298 33845.32 356.20 17142.32 88888.00 2020-10-24 00:46:44.000 298 33845.32 356.13 17142.33 88888.00 2020-10-24 00:46:45.000 298 33845.30 356.11 17142.32 37940.20 2020-10-24 00:46:46.000 298 33845.31 356.08 17142.34 88888.00 2020-10-24 00:46:47.000 298 33845.29 356.09 17142.40 88888.00 2020-10-24 00:46:48.000 298 33845.25 356.08 17142.37 88888.00 2020-10-24 00:46:49.000 298 33845.25 356.07 17142.35 88888.00 2020-10-24 00:46:50.000 298 33845.25 356.10 17142.36 37940.06 2020-10-24 00:46:51.000 298 33845.25 356.07 17142.37 88888.00 2020-10-24 00:46:52.000 298 33845.23 356.10 17142.38 88888.00 2020-10-24 00:46:53.000 298 33845.20 356.11 17142.38 88888.00 2020-10-24 00:46:54.000 298 33845.21 356.13 17142.39 88888.00 2020-10-24 00:46:55.000 298 33845.21 356.14 17142.42 37940.06 2020-10-24 00:46:56.000 298 33845.29 356.13 17142.43 88888.00 2020-10-24 00:46:57.000 298 33845.29 356.17 17142.41 88888.00 2020-10-24 00:46:58.000 298 33845.26 356.16 17142.37 88888.00 2020-10-24 00:46:59.000 298 33845.27 356.16 17142.37 88888.00 2020-10-24 00:47:00.000 298 33845.22 356.16 17142.39 37940.00 2020-10-24 00:47:01.000 298 33845.20 356.16 17142.39 88888.00 2020-10-24 00:47:02.000 298 33845.24 356.22 17142.40 88888.00 2020-10-24 00:47:03.000 298 33845.21 356.20 17142.44 88888.00 2020-10-24 00:47:04.000 298 33845.17 356.20 17142.44 88888.00 2020-10-24 00:47:05.000 298 33845.17 356.16 17142.47 37940.07 2020-10-24 00:47:06.000 298 33845.17 356.17 17142.46 88888.00 2020-10-24 00:47:07.000 298 33845.14 356.14 17142.48 88888.00 2020-10-24 00:47:08.000 298 33845.12 356.21 17142.47 88888.00 2020-10-24 00:47:09.000 298 33845.15 356.17 17142.42 88888.00 2020-10-24 00:47:10.000 298 33845.18 356.14 17142.39 37939.98 2020-10-24 00:47:11.000 298 33845.17 356.16 17142.37 88888.00 2020-10-24 00:47:12.000 298 33845.15 356.20 17142.39 88888.00 2020-10-24 00:47:13.000 298 33845.18 356.20 17142.38 88888.00 2020-10-24 00:47:14.000 298 33845.18 356.20 17142.37 88888.00 2020-10-24 00:47:15.000 298 33845.19 356.20 17142.42 37939.96 2020-10-24 00:47:16.000 298 33845.20 356.26 17142.39 88888.00 2020-10-24 00:47:17.000 298 33845.23 356.27 17142.39 88888.00 2020-10-24 00:47:18.000 298 33845.18 356.25 17142.42 88888.00 2020-10-24 00:47:19.000 298 33845.19 356.24 17142.45 88888.00 2020-10-24 00:47:20.000 298 33845.21 356.25 17142.41 37939.99 2020-10-24 00:47:21.000 298 33845.23 356.25 17142.43 88888.00 2020-10-24 00:47:22.000 298 33845.21 356.21 17142.43 88888.00 2020-10-24 00:47:23.000 298 33845.21 356.23 17142.44 88888.00 2020-10-24 00:47:24.000 298 33845.20 356.21 17142.45 88888.00 2020-10-24 00:47:25.000 298 33845.20 356.24 17142.48 37939.98 2020-10-24 00:47:26.000 298 33845.19 356.24 17142.48 88888.00 2020-10-24 00:47:27.000 298 33845.16 356.26 17142.40 88888.00 2020-10-24 00:47:28.000 298 33845.15 356.31 17142.44 88888.00 2020-10-24 00:47:29.000 298 33845.18 356.30 17142.45 88888.00 2020-10-24 00:47:30.000 298 33845.16 356.35 17142.38 37939.97 2020-10-24 00:47:31.000 298 33845.11 356.32 17142.42 88888.00 2020-10-24 00:47:32.000 298 33845.10 356.32 17142.43 88888.00 2020-10-24 00:47:33.000 298 33845.06 356.31 17142.45 88888.00 2020-10-24 00:47:34.000 298 33845.07 356.30 17142.51 88888.00 2020-10-24 00:47:35.000 298 33845.05 356.29 17142.43 37940.00 2020-10-24 00:47:36.000 298 33845.07 356.29 17142.40 88888.00 2020-10-24 00:47:37.000 298 33845.05 356.27 17142.42 88888.00 2020-10-24 00:47:38.000 298 33845.05 356.28 17142.45 88888.00 2020-10-24 00:47:39.000 298 33845.04 356.31 17142.47 88888.00 2020-10-24 00:47:40.000 298 33845.06 356.32 17142.46 37939.90 2020-10-24 00:47:41.000 298 33845.02 356.32 17142.41 88888.00 2020-10-24 00:47:42.000 298 33845.02 356.33 17142.43 88888.00 2020-10-24 00:47:43.000 298 33845.02 356.29 17142.44 88888.00 2020-10-24 00:47:44.000 298 33844.99 356.27 17142.43 88888.00 2020-10-24 00:47:45.000 298 33844.96 356.28 17142.47 37939.85 2020-10-24 00:47:46.000 298 33845.01 356.26 17142.47 88888.00 2020-10-24 00:47:47.000 298 33844.96 356.30 17142.43 88888.00 2020-10-24 00:47:48.000 298 33844.92 356.32 17142.38 88888.00 2020-10-24 00:47:49.000 298 33844.92 356.31 17142.40 88888.00 2020-10-24 00:47:50.000 298 33844.85 356.33 17142.40 37939.74 2020-10-24 00:47:51.000 298 33844.83 356.37 17142.41 88888.00 2020-10-24 00:47:52.000 298 33844.80 356.34 17142.41 88888.00 2020-10-24 00:47:53.000 298 33844.81 356.33 17142.39 88888.00 2020-10-24 00:47:54.000 298 33844.85 356.37 17142.37 88888.00 2020-10-24 00:47:55.000 298 33844.82 356.37 17142.37 37939.79 2020-10-24 00:47:56.000 298 33844.79 356.38 17142.34 88888.00 2020-10-24 00:47:57.000 298 33844.78 356.37 17142.37 88888.00 2020-10-24 00:47:58.000 298 33844.82 356.36 17142.41 88888.00 2020-10-24 00:47:59.000 298 33844.80 356.38 17142.44 88888.00 2020-10-24 00:48:00.000 298 33844.78 356.42 17142.43 37939.67 2020-10-24 00:48:01.000 298 33844.79 356.47 17142.40 88888.00 2020-10-24 00:48:02.000 298 33844.80 356.48 17142.39 88888.00 2020-10-24 00:48:03.000 298 33844.78 356.49 17142.39 88888.00 2020-10-24 00:48:04.000 298 33844.73 356.49 17142.41 88888.00 2020-10-24 00:48:05.000 298 33844.66 356.48 17142.42 37939.70 2020-10-24 00:48:06.000 298 33844.64 356.48 17142.40 88888.00 2020-10-24 00:48:07.000 298 33844.69 356.49 17142.40 88888.00 2020-10-24 00:48:08.000 298 33844.70 356.52 17142.40 88888.00 2020-10-24 00:48:09.000 298 33844.71 356.51 17142.40 88888.00 2020-10-24 00:48:10.000 298 33844.71 356.51 17142.37 37939.53 2020-10-24 00:48:11.000 298 33844.67 356.50 17142.38 88888.00 2020-10-24 00:48:12.000 298 33844.62 356.52 17142.42 88888.00 2020-10-24 00:48:13.000 298 33844.61 356.51 17142.42 88888.00 2020-10-24 00:48:14.000 298 33844.62 356.49 17142.44 88888.00 2020-10-24 00:48:15.000 298 33844.58 356.45 17142.43 37939.57 2020-10-24 00:48:16.000 298 33844.55 356.49 17142.40 88888.00 2020-10-24 00:48:17.000 298 33844.54 356.52 17142.35 88888.00 2020-10-24 00:48:18.000 298 33844.55 356.50 17142.36 88888.00 2020-10-24 00:48:19.000 298 33844.54 356.52 17142.39 88888.00 2020-10-24 00:48:20.000 298 33844.56 356.56 17142.38 37939.49 2020-10-24 00:48:21.000 298 33844.56 356.63 17142.40 88888.00 2020-10-24 00:48:22.000 298 33844.59 356.60 17142.43 88888.00 2020-10-24 00:48:23.000 298 33844.57 356.60 17142.42 88888.00 2020-10-24 00:48:24.000 298 33844.57 356.66 17142.40 88888.00 2020-10-24 00:48:25.000 298 33844.57 356.66 17142.37 37939.43 2020-10-24 00:48:26.000 298 33844.57 356.68 17142.39 88888.00 2020-10-24 00:48:27.000 298 33844.57 356.63 17142.43 88888.00 2020-10-24 00:48:28.000 298 33844.54 356.66 17142.44 88888.00 2020-10-24 00:48:29.000 298 33844.48 356.66 17142.40 88888.00 2020-10-24 00:48:30.000 298 33844.48 356.68 17142.37 37939.45 2020-10-24 00:48:31.000 298 33844.51 356.69 17142.36 88888.00 2020-10-24 00:48:32.000 298 33844.50 356.70 17142.39 88888.00 2020-10-24 00:48:33.000 298 33844.48 356.70 17142.36 88888.00 2020-10-24 00:48:34.000 298 33844.41 356.72 17142.30 88888.00 2020-10-24 00:48:35.000 298 33844.36 356.68 17142.33 37939.34 2020-10-24 00:48:36.000 298 33844.36 356.66 17142.43 88888.00 2020-10-24 00:48:37.000 298 33844.37 356.67 17142.41 88888.00 2020-10-24 00:48:38.000 298 33844.36 356.69 17142.44 88888.00 2020-10-24 00:48:39.000 298 33844.36 356.70 17142.39 88888.00 2020-10-24 00:48:40.000 298 33844.34 356.72 17142.41 37939.30 2020-10-24 00:48:41.000 298 33844.33 356.71 17142.39 88888.00 2020-10-24 00:48:42.000 298 33844.33 356.70 17142.40 88888.00 2020-10-24 00:48:43.000 298 33844.33 356.72 17142.43 88888.00 2020-10-24 00:48:44.000 298 33844.35 356.72 17142.42 88888.00 2020-10-24 00:48:45.000 298 33844.31 356.77 17142.45 37939.24 2020-10-24 00:48:46.000 298 33844.29 356.79 17142.49 88888.00 2020-10-24 00:48:47.000 298 33844.30 356.83 17142.47 88888.00 2020-10-24 00:48:48.000 298 33844.29 356.82 17142.46 88888.00 2020-10-24 00:48:49.000 298 33844.25 356.81 17142.45 88888.00 2020-10-24 00:48:50.000 298 33844.24 356.79 17142.46 37939.24 2020-10-24 00:48:51.000 298 33844.24 356.79 17142.42 88888.00 2020-10-24 00:48:52.000 298 33844.27 356.84 17142.39 88888.00 2020-10-24 00:48:53.000 298 33844.24 356.84 17142.41 88888.00 2020-10-24 00:48:54.000 298 33844.25 356.87 17142.46 88888.00 2020-10-24 00:48:55.000 298 33844.24 356.90 17142.44 37939.23 2020-10-24 00:48:56.000 298 33844.19 356.88 17142.45 88888.00 2020-10-24 00:48:57.000 298 33844.17 356.87 17142.48 88888.00 2020-10-24 00:48:58.000 298 33844.18 356.92 17142.48 88888.00 2020-10-24 00:48:59.000 298 33844.18 356.91 17142.45 88888.00 2020-10-24 00:49:00.000 298 33844.14 356.97 17142.49 37939.08 2020-10-24 00:49:01.000 298 33844.15 356.95 17142.46 88888.00 2020-10-24 00:49:02.000 298 33844.12 356.92 17142.42 88888.00 2020-10-24 00:49:03.000 298 33844.13 356.97 17142.41 88888.00 2020-10-24 00:49:04.000 298 33844.10 356.95 17142.48 88888.00 2020-10-24 00:49:05.000 298 33844.06 356.93 17142.48 37939.04 2020-10-24 00:49:06.000 298 33844.05 356.94 17142.51 88888.00 2020-10-24 00:49:07.000 298 33844.05 356.90 17142.46 88888.00 2020-10-24 00:49:08.000 298 33844.02 356.89 17142.44 88888.00 2020-10-24 00:49:09.000 298 33843.98 356.91 17142.42 88888.00 2020-10-24 00:49:10.000 298 33843.96 356.94 17142.45 37938.94 2020-10-24 00:49:11.000 298 33843.97 356.92 17142.44 88888.00 2020-10-24 00:49:12.000 298 33843.97 356.92 17142.38 88888.00 2020-10-24 00:49:13.000 298 33843.96 356.89 17142.41 88888.00 2020-10-24 00:49:14.000 298 33843.95 356.87 17142.46 88888.00 2020-10-24 00:49:15.000 298 33843.95 356.87 17142.47 37939.01 2020-10-24 00:49:16.000 298 33843.90 356.88 17142.44 88888.00 2020-10-24 00:49:17.000 298 33843.89 356.89 17142.47 88888.00 2020-10-24 00:49:18.000 298 33843.87 356.87 17142.48 88888.00 2020-10-24 00:49:19.000 298 33843.85 356.85 17142.48 88888.00 2020-10-24 00:49:20.000 298 33843.90 356.84 17142.47 37938.90 2020-10-24 00:49:21.000 298 33843.91 356.88 17142.47 88888.00 2020-10-24 00:49:22.000 298 33843.89 356.89 17142.49 88888.00 2020-10-24 00:49:23.000 298 33843.86 356.85 17142.46 88888.00 2020-10-24 00:49:24.000 298 33843.84 356.86 17142.45 88888.00 2020-10-24 00:49:25.000 298 33843.78 356.84 17142.47 37938.86 2020-10-24 00:49:26.000 298 33843.76 356.91 17142.46 88888.00 2020-10-24 00:49:27.000 298 33843.74 356.93 17142.45 88888.00 2020-10-24 00:49:28.000 298 33843.73 356.96 17142.46 88888.00 2020-10-24 00:49:29.000 298 33843.76 356.96 17142.50 88888.00 2020-10-24 00:49:30.000 298 33843.74 357.00 17142.53 37938.84 2020-10-24 00:49:31.000 298 33843.71 356.97 17142.54 88888.00 2020-10-24 00:49:32.000 298 33843.71 356.93 17142.52 88888.00 2020-10-24 00:49:33.000 298 33843.72 356.93 17142.47 88888.00 2020-10-24 00:49:34.000 298 33843.68 356.98 17142.44 88888.00 2020-10-24 00:49:35.000 298 33843.64 356.94 17142.44 37938.76 2020-10-24 00:49:36.000 298 33843.62 356.96 17142.44 88888.00 2020-10-24 00:49:37.000 298 33843.62 356.97 17142.41 88888.00 2020-10-24 00:49:38.000 298 33843.63 356.97 17142.42 88888.00 2020-10-24 00:49:39.000 298 33843.62 356.99 17142.50 88888.00 2020-10-24 00:49:40.000 298 33843.63 356.96 17142.51 37938.78 2020-10-24 00:49:41.000 298 33843.63 356.94 17142.47 88888.00 2020-10-24 00:49:42.000 298 33843.62 356.98 17142.49 88888.00 2020-10-24 00:49:43.000 298 33843.63 357.01 17142.44 88888.00 2020-10-24 00:49:44.000 298 33843.62 357.02 17142.43 88888.00 2020-10-24 00:49:45.000 298 33843.64 357.00 17142.42 37938.70 2020-10-24 00:49:46.000 298 33843.61 356.99 17142.45 88888.00 2020-10-24 00:49:47.000 298 33843.58 357.01 17142.47 88888.00 2020-10-24 00:49:48.000 298 33843.57 357.00 17142.43 88888.00 2020-10-24 00:49:49.000 298 33843.61 357.02 17142.40 88888.00 2020-10-24 00:49:50.000 298 33843.66 357.02 17142.44 37938.68 2020-10-24 00:49:51.000 298 33843.64 357.05 17142.42 88888.00 2020-10-24 00:49:52.000 298 33843.65 357.08 17142.43 88888.00 2020-10-24 00:49:53.000 298 33843.64 357.07 17142.47 88888.00 2020-10-24 00:49:54.000 298 33843.64 357.05 17142.49 88888.00 2020-10-24 00:49:55.000 298 33843.63 357.05 17142.52 37938.65 2020-10-24 00:49:56.000 298 33843.58 357.04 17142.51 88888.00 2020-10-24 00:49:57.000 298 33843.62 357.10 17142.48 88888.00 2020-10-24 00:49:58.000 298 33843.63 357.00 17142.50 88888.00 2020-10-24 00:49:59.000 298 33843.62 356.94 17142.47 88888.00 2020-10-24 00:50:00.000 298 33843.67 356.94 17142.48 37938.63 2020-10-24 00:50:01.000 298 33843.64 356.94 17142.52 88888.00 2020-10-24 00:50:02.000 298 33843.60 356.97 17142.54 88888.00 2020-10-24 00:50:03.000 298 33843.60 357.01 17142.51 88888.00 2020-10-24 00:50:04.000 298 33843.60 356.99 17142.50 88888.00 2020-10-24 00:50:05.000 298 33843.56 356.96 17142.48 37938.63 2020-10-24 00:50:06.000 298 33843.52 356.98 17142.48 88888.00 2020-10-24 00:50:07.000 298 33843.53 357.01 17142.48 88888.00 2020-10-24 00:50:08.000 298 33843.55 357.03 17142.49 88888.00 2020-10-24 00:50:09.000 298 33843.52 357.02 17142.50 88888.00 2020-10-24 00:50:10.000 298 33843.53 357.00 17142.50 37938.56 2020-10-24 00:50:11.000 298 33843.50 356.98 17142.51 88888.00 2020-10-24 00:50:12.000 298 33843.45 357.04 17142.47 88888.00 2020-10-24 00:50:13.000 298 33843.44 357.11 17142.46 88888.00 2020-10-24 00:50:14.000 298 33843.39 357.09 17142.47 88888.00 2020-10-24 00:50:15.000 298 33843.38 357.07 17142.46 37938.52 2020-10-24 00:50:16.000 298 33843.36 357.09 17142.49 88888.00 2020-10-24 00:50:17.000 298 33843.32 357.14 17142.50 88888.00 2020-10-24 00:50:18.000 298 33843.33 357.18 17142.47 88888.00 2020-10-24 00:50:19.000 298 33843.30 357.16 17142.46 88888.00 2020-10-24 00:50:20.000 298 33843.31 357.12 17142.42 37938.44 2020-10-24 00:50:21.000 298 33843.28 357.12 17142.43 88888.00 2020-10-24 00:50:22.000 298 33843.26 357.11 17142.47 88888.00 2020-10-24 00:50:23.000 298 33843.24 357.15 17142.45 88888.00 2020-10-24 00:50:24.000 298 33843.22 357.17 17142.43 88888.00 2020-10-24 00:50:25.000 298 33843.22 357.19 17142.46 37938.25 2020-10-24 00:50:26.000 298 33843.19 357.17 17142.46 88888.00 2020-10-24 00:50:27.000 298 33843.11 357.18 17142.48 88888.00 2020-10-24 00:50:28.000 298 33843.08 357.17 17142.49 88888.00 2020-10-24 00:50:29.000 298 33843.09 357.19 17142.52 88888.00 2020-10-24 00:50:30.000 298 33843.13 357.24 17142.52 37938.34 2020-10-24 00:50:31.000 298 33843.09 357.23 17142.48 88888.00 2020-10-24 00:50:32.000 298 33843.06 357.18 17142.51 88888.00 2020-10-24 00:50:33.000 298 33843.09 357.17 17142.48 88888.00 2020-10-24 00:50:34.000 298 33843.07 357.16 17142.49 88888.00 2020-10-24 00:50:35.000 298 33843.05 357.21 17142.48 37938.21 2020-10-24 00:50:36.000 298 33843.04 357.21 17142.50 88888.00 2020-10-24 00:50:37.000 298 33843.00 357.21 17142.51 88888.00 2020-10-24 00:50:38.000 298 33843.02 357.23 17142.50 88888.00 2020-10-24 00:50:39.000 298 33842.97 357.25 17142.49 88888.00 2020-10-24 00:50:40.000 298 33843.02 357.24 17142.53 37938.15 2020-10-24 00:50:41.000 298 33843.00 357.24 17142.49 88888.00 2020-10-24 00:50:42.000 298 33842.98 357.32 17142.49 88888.00 2020-10-24 00:50:43.000 298 33843.02 357.33 17142.51 88888.00 2020-10-24 00:50:44.000 298 33843.03 357.30 17142.48 88888.00 2020-10-24 00:50:45.000 298 33843.03 357.31 17142.45 37938.14 2020-10-24 00:50:46.000 298 33842.97 357.27 17142.46 88888.00 2020-10-24 00:50:47.000 298 33842.94 357.26 17142.47 88888.00 2020-10-24 00:50:48.000 298 33842.96 357.26 17142.48 88888.00 2020-10-24 00:50:49.000 298 33842.99 357.25 17142.47 88888.00 2020-10-24 00:50:50.000 298 33843.00 357.25 17142.45 37938.20 2020-10-24 00:50:51.000 298 33842.99 357.23 17142.47 88888.00 2020-10-24 00:50:52.000 298 33843.01 357.26 17142.54 88888.00 2020-10-24 00:50:53.000 298 33843.00 357.27 17142.51 88888.00 2020-10-24 00:50:54.000 298 33842.97 357.31 17142.47 88888.00 2020-10-24 00:50:55.000 298 33842.96 357.29 17142.48 37938.11 2020-10-24 00:50:56.000 298 33842.97 357.30 17142.47 88888.00 2020-10-24 00:50:57.000 298 33842.92 357.33 17142.46 88888.00 2020-10-24 00:50:58.000 298 33842.93 357.35 17142.47 88888.00 2020-10-24 00:50:59.000 298 33842.94 357.31 17142.48 88888.00 2020-10-24 00:51:00.000 298 33842.96 357.33 17142.50 37938.16 2020-10-24 00:51:01.000 298 33842.96 357.34 17142.50 88888.00 2020-10-24 00:51:02.000 298 33842.96 357.31 17142.48 88888.00 2020-10-24 00:51:03.000 298 33842.90 357.33 17142.47 88888.00 2020-10-24 00:51:04.000 298 33842.94 357.41 17142.44 88888.00 2020-10-24 00:51:05.000 298 33842.93 357.45 17142.45 37938.07 2020-10-24 00:51:06.000 298 33842.92 357.46 17142.43 88888.00 2020-10-24 00:51:07.000 298 33842.97 357.46 17142.44 88888.00 2020-10-24 00:51:08.000 298 33842.98 357.47 17142.45 88888.00 2020-10-24 00:51:09.000 298 33842.93 357.48 17142.46 88888.00 2020-10-24 00:51:10.000 298 33842.90 357.50 17142.46 37938.07 2020-10-24 00:51:11.000 298 33842.91 357.47 17142.42 88888.00 2020-10-24 00:51:12.000 298 33842.89 357.49 17142.42 88888.00 2020-10-24 00:51:13.000 298 33842.86 357.51 17142.39 88888.00 2020-10-24 00:51:14.000 298 33842.89 357.54 17142.40 88888.00 2020-10-24 00:51:15.000 298 33842.90 357.59 17142.40 37937.99 2020-10-24 00:51:16.000 298 33842.86 357.59 17142.40 88888.00 2020-10-24 00:51:17.000 298 33842.83 357.63 17142.41 88888.00 2020-10-24 00:51:18.000 298 33842.83 357.66 17142.46 88888.00 2020-10-24 00:51:19.000 298 33842.81 357.65 17142.47 88888.00 2020-10-24 00:51:20.000 298 33842.85 357.63 17142.44 37937.95 2020-10-24 00:51:21.000 298 33842.83 357.62 17142.48 88888.00 2020-10-24 00:51:22.000 298 33842.80 357.63 17142.42 88888.00 2020-10-24 00:51:23.000 298 33842.77 357.62 17142.48 88888.00 2020-10-24 00:51:24.000 298 33842.77 357.63 17142.48 88888.00 2020-10-24 00:51:25.000 298 33842.77 357.66 17142.52 37937.89 2020-10-24 00:51:26.000 298 33842.75 357.68 17142.49 88888.00 2020-10-24 00:51:27.000 298 33842.74 357.65 17142.50 88888.00 2020-10-24 00:51:28.000 298 33842.70 357.65 17142.53 88888.00 2020-10-24 00:51:29.000 298 33842.66 357.66 17142.57 88888.00 2020-10-24 00:51:30.000 298 33842.63 357.69 17142.57 37937.73 2020-10-24 00:51:31.000 298 33842.64 357.72 17142.50 88888.00 2020-10-24 00:51:32.000 298 33842.61 357.71 17142.46 88888.00 2020-10-24 00:51:33.000 298 33842.60 357.70 17142.52 88888.00 2020-10-24 00:51:34.000 298 33842.57 357.70 17142.50 88888.00 2020-10-24 00:51:35.000 298 33842.55 357.67 17142.48 37937.77 2020-10-24 00:51:36.000 298 33842.58 357.63 17142.53 88888.00 2020-10-24 00:51:37.000 298 33842.58 357.66 17142.57 88888.00 2020-10-24 00:51:38.000 298 33842.56 357.71 17142.57 88888.00 2020-10-24 00:51:39.000 298 33842.53 357.71 17142.56 88888.00 2020-10-24 00:51:40.000 298 33842.56 357.76 17142.55 37937.72 2020-10-24 00:51:41.000 298 33842.52 357.78 17142.55 88888.00 2020-10-24 00:51:42.000 298 33842.50 357.75 17142.56 88888.00 2020-10-24 00:51:43.000 298 33842.49 357.75 17142.54 88888.00 2020-10-24 00:51:44.000 298 33842.46 357.75 17142.51 88888.00 2020-10-24 00:51:45.000 298 33842.43 357.72 17142.54 37937.75 2020-10-24 00:51:46.000 298 33842.47 357.75 17142.55 88888.00 2020-10-24 00:51:47.000 298 33842.45 357.75 17142.52 88888.00 2020-10-24 00:51:48.000 298 33842.41 357.78 17142.47 88888.00 2020-10-24 00:51:49.000 298 33842.39 357.79 17142.48 88888.00 2020-10-24 00:51:50.000 298 33842.42 357.78 17142.43 37937.63 2020-10-24 00:51:51.000 298 33842.41 357.80 17142.48 88888.00 2020-10-24 00:51:52.000 298 33842.38 357.84 17142.48 88888.00 2020-10-24 00:51:53.000 298 33842.40 357.85 17142.47 88888.00 2020-10-24 00:51:54.000 298 33842.42 357.86 17142.46 88888.00 2020-10-24 00:51:55.000 298 33842.41 357.87 17142.44 37937.50 2020-10-24 00:51:56.000 298 33842.42 357.91 17142.44 88888.00 2020-10-24 00:51:57.000 298 33842.43 357.88 17142.50 88888.00 2020-10-24 00:51:58.000 298 33842.43 357.83 17142.48 88888.00 2020-10-24 00:51:59.000 298 33842.42 357.87 17142.48 88888.00 2020-10-24 00:52:00.000 298 33842.43 357.88 17142.49 37937.54 2020-10-24 00:52:01.000 298 33842.42 357.85 17142.49 88888.00 2020-10-24 00:52:02.000 298 33842.41 357.86 17142.48 88888.00 2020-10-24 00:52:03.000 298 33842.40 357.91 17142.49 88888.00 2020-10-24 00:52:04.000 298 33842.40 357.97 17142.48 88888.00 2020-10-24 00:52:05.000 298 33842.39 357.97 17142.49 37937.52 2020-10-24 00:52:06.000 298 33842.41 357.96 17142.51 88888.00 2020-10-24 00:52:07.000 298 33842.43 357.93 17142.49 88888.00 2020-10-24 00:52:08.000 298 33842.43 357.97 17142.52 88888.00 2020-10-24 00:52:09.000 298 33842.40 357.99 17142.52 88888.00 2020-10-24 00:52:10.000 298 33842.41 357.98 17142.49 37937.59 2020-10-24 00:52:11.000 298 33842.38 357.97 17142.46 88888.00 2020-10-24 00:52:12.000 298 33842.39 357.99 17142.44 88888.00 2020-10-24 00:52:13.000 298 33842.37 358.02 17142.44 88888.00 2020-10-24 00:52:14.000 298 33842.37 358.04 17142.42 88888.00 2020-10-24 00:52:15.000 298 33842.30 358.05 17142.40 37937.50 2020-10-24 00:52:16.000 298 33842.24 358.04 17142.41 88888.00 2020-10-24 00:52:17.000 298 33842.27 358.06 17142.47 88888.00 2020-10-24 00:52:18.000 298 33842.29 358.03 17142.46 88888.00 2020-10-24 00:52:19.000 298 33842.28 358.06 17142.44 88888.00 2020-10-24 00:52:20.000 298 33842.29 358.06 17142.47 37937.44 2020-10-24 00:52:21.000 298 33842.30 358.08 17142.45 88888.00 2020-10-24 00:52:22.000 298 33842.26 358.12 17142.45 88888.00 2020-10-24 00:52:23.000 298 33842.20 358.17 17142.49 88888.00 2020-10-24 00:52:24.000 298 33842.16 358.17 17142.48 88888.00 2020-10-24 00:52:25.000 298 33842.12 358.18 17142.48 37937.35 2020-10-24 00:52:26.000 298 33842.04 358.20 17142.45 88888.00 2020-10-24 00:52:27.000 298 33841.99 358.21 17142.44 88888.00 2020-10-24 00:52:28.000 298 33841.96 358.22 17142.46 88888.00 2020-10-24 00:52:29.000 298 33841.91 358.22 17142.51 88888.00 2020-10-24 00:52:30.000 298 33841.91 358.25 17142.50 37937.19 2020-10-24 00:52:31.000 298 33841.91 358.22 17142.51 88888.00 2020-10-24 00:52:32.000 298 33841.93 358.21 17142.51 88888.00 2020-10-24 00:52:33.000 298 33841.90 358.22 17142.53 88888.00 2020-10-24 00:52:34.000 298 33841.88 358.28 17142.52 88888.00 2020-10-24 00:52:35.000 298 33841.85 358.26 17142.50 37937.26 2020-10-24 00:52:36.000 298 33841.86 358.29 17142.50 88888.00 2020-10-24 00:52:37.000 298 33841.88 358.25 17142.45 88888.00 2020-10-24 00:52:38.000 298 33841.85 358.29 17142.44 88888.00 2020-10-24 00:52:39.000 298 33841.83 358.35 17142.47 88888.00 2020-10-24 00:52:40.000 298 33841.81 358.36 17142.46 37937.12 2020-10-24 00:52:41.000 298 33841.84 358.34 17142.50 88888.00 2020-10-24 00:52:42.000 298 33841.88 358.35 17142.52 88888.00 2020-10-24 00:52:43.000 298 33841.85 358.38 17142.49 88888.00 2020-10-24 00:52:44.000 298 33841.88 358.39 17142.49 88888.00 2020-10-24 00:52:45.000 298 33841.89 358.39 17142.53 37937.12 2020-10-24 00:52:46.000 298 33841.87 358.39 17142.51 88888.00 2020-10-24 00:52:47.000 298 33841.88 358.39 17142.46 88888.00 2020-10-24 00:52:48.000 298 33841.84 358.45 17142.46 88888.00 2020-10-24 00:52:49.000 298 33841.87 358.44 17142.51 88888.00 2020-10-24 00:52:50.000 298 33841.90 358.44 17142.50 37937.09 2020-10-24 00:52:51.000 298 33841.88 358.46 17142.50 88888.00 2020-10-24 00:52:52.000 298 33841.86 358.49 17142.51 88888.00 2020-10-24 00:52:53.000 298 33841.84 358.46 17142.51 88888.00 2020-10-24 00:52:54.000 298 33841.84 358.44 17142.51 88888.00 2020-10-24 00:52:55.000 298 33841.81 358.41 17142.51 37937.10 2020-10-24 00:52:56.000 298 33841.79 358.41 17142.49 88888.00 2020-10-24 00:52:57.000 298 33841.83 358.42 17142.50 88888.00 2020-10-24 00:52:58.000 298 33841.86 358.45 17142.48 88888.00 2020-10-24 00:52:59.000 298 33841.87 358.48 17142.49 88888.00 2020-10-24 00:53:00.000 298 33841.90 358.50 17142.48 37937.08 2020-10-24 00:53:01.000 298 33841.88 358.53 17142.46 88888.00 2020-10-24 00:53:02.000 298 33841.89 358.52 17142.51 88888.00 2020-10-24 00:53:03.000 298 33841.91 358.53 17142.50 88888.00 2020-10-24 00:53:04.000 298 33841.91 358.58 17142.51 88888.00 2020-10-24 00:53:05.000 298 33841.94 358.61 17142.50 37937.15 2020-10-24 00:53:06.000 298 33841.95 358.61 17142.54 88888.00 2020-10-24 00:53:07.000 298 33841.88 358.61 17142.51 88888.00 2020-10-24 00:53:08.000 298 33841.86 358.59 17142.48 88888.00 2020-10-24 00:53:09.000 298 33841.83 358.63 17142.47 88888.00 2020-10-24 00:53:10.000 298 33841.83 358.61 17142.46 37937.14 2020-10-24 00:53:11.000 298 33841.83 358.64 17142.46 88888.00 2020-10-24 00:53:12.000 298 33841.80 358.67 17142.50 88888.00 2020-10-24 00:53:13.000 298 33841.79 358.64 17142.51 88888.00 2020-10-24 00:53:14.000 298 33841.80 358.64 17142.50 88888.00 2020-10-24 00:53:15.000 298 33841.87 358.65 17142.52 37937.14 2020-10-24 00:53:16.000 298 33841.86 358.62 17142.52 88888.00 2020-10-24 00:53:17.000 298 33841.81 358.60 17142.51 88888.00 2020-10-24 00:53:18.000 298 33841.79 358.61 17142.49 88888.00 2020-10-24 00:53:19.000 298 33841.80 358.61 17142.49 88888.00 2020-10-24 00:53:20.000 298 33841.80 358.63 17142.46 37937.13 2020-10-24 00:53:21.000 298 33841.77 358.62 17142.44 88888.00 2020-10-24 00:53:22.000 298 33841.76 358.63 17142.44 88888.00 2020-10-24 00:53:23.000 298 33841.78 358.67 17142.46 88888.00 2020-10-24 00:53:24.000 298 33841.78 358.69 17142.44 88888.00 2020-10-24 00:53:25.000 298 33841.78 358.65 17142.47 37937.09 2020-10-24 00:53:26.000 298 33841.78 358.63 17142.47 88888.00 2020-10-24 00:53:27.000 298 33841.77 358.67 17142.45 88888.00 2020-10-24 00:53:28.000 298 33841.73 358.69 17142.47 88888.00 2020-10-24 00:53:29.000 298 33841.76 358.69 17142.51 88888.00 2020-10-24 00:53:30.000 298 33841.74 358.72 17142.49 37937.02 2020-10-24 00:53:31.000 298 33841.70 358.75 17142.49 88888.00 2020-10-24 00:53:32.000 298 33841.70 358.76 17142.49 88888.00 2020-10-24 00:53:33.000 298 33841.69 358.75 17142.48 88888.00 2020-10-24 00:53:34.000 298 33841.66 358.78 17142.47 88888.00 2020-10-24 00:53:35.000 298 33841.67 358.76 17142.47 37937.02 2020-10-24 00:53:36.000 298 33841.62 358.75 17142.46 88888.00 2020-10-24 00:53:37.000 298 33841.61 358.73 17142.44 88888.00 2020-10-24 00:53:38.000 298 33841.63 358.75 17142.47 88888.00 2020-10-24 00:53:39.000 298 33841.61 358.76 17142.47 88888.00 2020-10-24 00:53:40.000 298 33841.59 358.81 17142.48 37936.85 2020-10-24 00:53:41.000 298 33841.60 358.79 17142.51 88888.00 2020-10-24 00:53:42.000 298 33841.59 358.76 17142.51 88888.00 2020-10-24 00:53:43.000 298 33841.60 358.73 17142.48 88888.00 2020-10-24 00:53:44.000 298 33841.62 358.69 17142.50 88888.00 2020-10-24 00:53:45.000 298 33841.62 358.70 17142.54 37936.83 2020-10-24 00:53:46.000 298 33841.66 358.75 17142.50 88888.00 2020-10-24 00:53:47.000 298 33841.68 358.77 17142.52 88888.00 2020-10-24 00:53:48.000 298 33841.65 358.77 17142.55 88888.00 2020-10-24 00:53:49.000 298 33841.66 358.77 17142.53 88888.00 2020-10-24 00:53:50.000 298 33841.65 358.80 17142.52 37936.92 2020-10-24 00:53:51.000 298 33841.67 358.78 17142.49 88888.00 2020-10-24 00:53:52.000 298 33841.68 358.80 17142.49 88888.00 2020-10-24 00:53:53.000 298 33841.68 358.81 17142.47 88888.00 2020-10-24 00:53:54.000 298 33841.70 358.84 17142.47 88888.00 2020-10-24 00:53:55.000 298 33841.69 358.90 17142.50 37936.83 2020-10-24 00:53:56.000 298 33841.65 358.91 17142.47 88888.00 2020-10-24 00:53:57.000 298 33841.65 358.89 17142.44 88888.00 2020-10-24 00:53:58.000 298 33841.66 358.90 17142.44 88888.00 2020-10-24 00:53:59.000 298 33841.66 358.92 17142.48 88888.00 2020-10-24 00:54:00.000 298 33841.66 358.91 17142.52 37936.94 2020-10-24 00:54:01.000 298 33841.63 358.91 17142.51 88888.00 2020-10-24 00:54:02.000 298 33841.62 358.93 17142.48 88888.00 2020-10-24 00:54:03.000 298 33841.65 358.94 17142.44 88888.00 2020-10-24 00:54:04.000 298 33841.64 358.93 17142.46 88888.00 2020-10-24 00:54:05.000 298 33841.60 358.95 17142.49 37936.98 2020-10-24 00:54:06.000 298 33841.64 358.95 17142.48 88888.00 2020-10-24 00:54:07.000 298 33841.63 358.88 17142.45 88888.00 2020-10-24 00:54:08.000 298 33841.65 358.87 17142.48 88888.00 2020-10-24 00:54:09.000 298 33841.67 358.88 17142.49 88888.00 2020-10-24 00:54:10.000 298 33841.66 358.89 17142.52 37936.90 2020-10-24 00:54:11.000 298 33841.64 358.94 17142.51 88888.00 2020-10-24 00:54:12.000 298 33841.62 358.92 17142.48 88888.00 2020-10-24 00:54:13.000 298 33841.57 358.97 17142.46 88888.00 2020-10-24 00:54:14.000 298 33841.57 359.01 17142.48 88888.00 2020-10-24 00:54:15.000 298 33841.60 359.02 17142.51 37936.87 2020-10-24 00:54:16.000 298 33841.56 359.01 17142.52 88888.00 2020-10-24 00:54:17.000 298 33841.57 359.00 17142.52 88888.00 2020-10-24 00:54:18.000 298 33841.54 359.02 17142.51 88888.00 2020-10-24 00:54:19.000 298 33841.54 359.04 17142.51 88888.00 2020-10-24 00:54:20.000 298 33841.55 359.09 17142.49 37936.86 2020-10-24 00:54:21.000 298 33841.55 359.09 17142.52 88888.00 2020-10-24 00:54:22.000 298 33841.53 359.05 17142.52 88888.00 2020-10-24 00:54:23.000 298 33841.47 359.03 17142.50 88888.00 2020-10-24 00:54:24.000 298 33841.49 359.06 17142.50 88888.00 2020-10-24 00:54:25.000 298 33841.52 359.07 17142.48 37936.83 2020-10-24 00:54:26.000 298 33841.50 359.11 17142.47 88888.00 2020-10-24 00:54:27.000 298 33841.51 359.13 17142.47 88888.00 2020-10-24 00:54:28.000 298 33841.48 359.10 17142.45 88888.00 2020-10-24 00:54:29.000 298 33841.48 359.09 17142.43 88888.00 2020-10-24 00:54:30.000 298 33841.51 359.11 17142.45 37936.85 2020-10-24 00:54:31.000 298 33841.50 359.13 17142.45 88888.00 2020-10-24 00:54:32.000 298 33841.51 359.15 17142.47 88888.00 2020-10-24 00:54:33.000 298 33841.55 359.17 17142.52 88888.00 2020-10-24 00:54:34.000 298 33841.55 359.18 17142.49 88888.00 2020-10-24 00:54:35.000 298 33841.54 359.15 17142.47 37936.80 2020-10-24 00:54:36.000 298 33841.51 359.14 17142.52 88888.00 2020-10-24 00:54:37.000 298 33841.53 359.16 17142.52 88888.00 2020-10-24 00:54:38.000 298 33841.56 359.20 17142.49 88888.00 2020-10-24 00:54:39.000 298 33841.56 359.18 17142.47 88888.00 2020-10-24 00:54:40.000 298 33841.59 359.20 17142.45 37936.80 2020-10-24 00:54:41.000 298 33841.58 359.22 17142.44 88888.00 2020-10-24 00:54:42.000 298 33841.58 359.19 17142.46 88888.00 2020-10-24 00:54:43.000 298 33841.59 359.18 17142.46 88888.00 2020-10-24 00:54:44.000 298 33841.58 359.18 17142.44 88888.00 2020-10-24 00:54:45.000 298 33841.58 359.16 17142.40 37936.83 2020-10-24 00:54:46.000 298 33841.60 359.18 17142.40 88888.00 2020-10-24 00:54:47.000 298 33841.62 359.20 17142.44 88888.00 2020-10-24 00:54:48.000 298 33841.61 359.21 17142.41 88888.00 2020-10-24 00:54:49.000 298 33841.59 359.23 17142.40 88888.00 2020-10-24 00:54:50.000 298 33841.60 359.23 17142.40 37936.87 2020-10-24 00:54:51.000 298 33841.57 359.27 17142.41 88888.00 2020-10-24 00:54:52.000 298 33841.56 359.30 17142.41 88888.00 2020-10-24 00:54:53.000 298 33841.54 359.30 17142.39 88888.00 2020-10-24 00:54:54.000 298 33841.55 359.27 17142.42 88888.00 2020-10-24 00:54:55.000 298 33841.56 359.27 17142.39 37936.82 2020-10-24 00:54:56.000 298 33841.55 359.27 17142.41 88888.00 2020-10-24 00:54:57.000 298 33841.53 359.27 17142.42 88888.00 2020-10-24 00:54:58.000 298 33841.54 359.29 17142.42 88888.00 2020-10-24 00:54:59.000 298 33841.49 359.31 17142.37 88888.00 2020-10-24 00:55:00.000 298 33841.48 359.32 17142.37 37936.87 2020-10-24 00:55:01.000 298 33841.47 359.33 17142.37 88888.00 2020-10-24 00:55:02.000 298 33841.48 359.35 17142.45 88888.00 2020-10-24 00:55:03.000 298 33841.50 359.37 17142.45 88888.00 2020-10-24 00:55:04.000 298 33841.51 359.35 17142.42 88888.00 2020-10-24 00:55:05.000 298 33841.53 359.34 17142.41 37936.89 2020-10-24 00:55:06.000 298 33841.53 359.36 17142.40 88888.00 2020-10-24 00:55:07.000 298 33841.51 359.42 17142.39 88888.00 2020-10-24 00:55:08.000 298 33841.46 359.41 17142.39 88888.00 2020-10-24 00:55:09.000 298 33841.43 359.42 17142.43 88888.00 2020-10-24 00:55:10.000 298 33841.40 359.46 17142.45 37936.77 2020-10-24 00:55:11.000 298 33841.41 359.42 17142.46 88888.00 2020-10-24 00:55:12.000 298 33841.42 359.42 17142.46 88888.00 2020-10-24 00:55:13.000 298 33841.41 359.48 17142.47 88888.00 2020-10-24 00:55:14.000 298 33841.44 359.52 17142.50 88888.00 2020-10-24 00:55:15.000 298 33841.46 359.50 17142.49 37936.68 2020-10-24 00:55:16.000 298 33841.43 359.50 17142.47 88888.00 2020-10-24 00:55:17.000 298 33841.41 359.53 17142.46 88888.00 2020-10-24 00:55:18.000 298 33841.45 359.53 17142.45 88888.00 2020-10-24 00:55:19.000 298 33841.46 359.53 17142.45 88888.00 2020-10-24 00:55:20.000 298 33841.42 359.55 17142.43 37936.68 2020-10-24 00:55:21.000 298 33841.40 359.55 17142.43 88888.00 2020-10-24 00:55:22.000 298 33841.41 359.54 17142.46 88888.00 2020-10-24 00:55:23.000 298 33841.40 359.56 17142.45 88888.00 2020-10-24 00:55:24.000 298 33841.40 359.57 17142.47 88888.00 2020-10-24 00:55:25.000 298 33841.39 359.56 17142.45 37936.59 2020-10-24 00:55:26.000 298 33841.40 359.59 17142.42 88888.00 2020-10-24 00:55:27.000 298 33841.44 359.59 17142.39 88888.00 2020-10-24 00:55:28.000 298 33841.44 359.58 17142.41 88888.00 2020-10-24 00:55:29.000 298 33841.46 359.59 17142.38 88888.00 2020-10-24 00:55:30.000 298 33841.47 359.57 17142.40 37936.71 2020-10-24 00:55:31.000 298 33841.49 359.60 17142.43 88888.00 2020-10-24 00:55:32.000 298 33841.46 359.59 17142.38 88888.00 2020-10-24 00:55:33.000 298 33841.45 359.57 17142.35 88888.00 2020-10-24 00:55:34.000 298 33841.45 359.56 17142.36 88888.00 2020-10-24 00:55:35.000 298 33841.43 359.55 17142.38 37936.75 2020-10-24 00:55:36.000 298 33841.46 359.58 17142.39 88888.00 2020-10-24 00:55:37.000 298 33841.45 359.59 17142.39 88888.00 2020-10-24 00:55:38.000 298 33841.45 359.59 17142.36 88888.00 2020-10-24 00:55:39.000 298 33841.47 359.58 17142.33 88888.00 2020-10-24 00:55:40.000 298 33841.49 359.59 17142.37 37936.81 2020-10-24 00:55:41.000 298 33841.51 359.60 17142.40 88888.00 2020-10-24 00:55:42.000 298 33841.47 359.58 17142.34 88888.00 2020-10-24 00:55:43.000 298 33841.42 359.62 17142.36 88888.00 2020-10-24 00:55:44.000 298 33841.42 359.63 17142.40 88888.00 2020-10-24 00:55:45.000 298 33841.41 359.61 17142.42 37936.76 2020-10-24 00:55:46.000 298 33841.40 359.59 17142.46 88888.00 2020-10-24 00:55:47.000 298 33841.39 359.63 17142.46 88888.00 2020-10-24 00:55:48.000 298 33841.40 359.65 17142.41 88888.00 2020-10-24 00:55:49.000 298 33841.39 359.66 17142.40 88888.00 2020-10-24 00:55:50.000 298 33841.40 359.71 17142.45 37936.80 2020-10-24 00:55:51.000 298 33841.37 359.69 17142.47 88888.00 2020-10-24 00:55:52.000 298 33841.37 359.71 17142.42 88888.00 2020-10-24 00:55:53.000 298 33841.35 359.69 17142.39 88888.00 2020-10-24 00:55:54.000 298 33841.32 359.66 17142.41 88888.00 2020-10-24 00:55:55.000 298 33841.28 359.67 17142.41 37936.66 2020-10-24 00:55:56.000 298 33841.30 359.68 17142.37 88888.00 2020-10-24 00:55:57.000 298 33841.27 359.69 17142.34 88888.00 2020-10-24 00:55:58.000 298 33841.30 359.73 17142.35 88888.00 2020-10-24 00:55:59.000 298 33841.33 359.75 17142.33 88888.00 2020-10-24 00:56:00.000 298 33841.33 359.77 17142.33 37936.63 2020-10-24 00:56:01.000 298 33841.35 359.74 17142.35 88888.00 2020-10-24 00:56:02.000 298 33841.34 359.79 17142.35 88888.00 2020-10-24 00:56:03.000 298 33841.31 359.78 17142.35 88888.00 2020-10-24 00:56:04.000 298 33841.33 359.76 17142.36 88888.00 2020-10-24 00:56:05.000 298 33841.33 359.79 17142.37 37936.64 2020-10-24 00:56:06.000 298 33841.32 359.81 17142.33 88888.00 2020-10-24 00:56:07.000 298 33841.32 359.83 17142.29 88888.00 2020-10-24 00:56:08.000 298 33841.31 359.84 17142.33 88888.00 2020-10-24 00:56:09.000 298 33841.33 359.84 17142.35 88888.00 2020-10-24 00:56:10.000 298 33841.32 359.82 17142.34 37936.58 2020-10-24 00:56:11.000 298 33841.32 359.82 17142.35 88888.00 2020-10-24 00:56:12.000 298 33841.31 359.83 17142.34 88888.00 2020-10-24 00:56:13.000 298 33841.29 359.84 17142.35 88888.00 2020-10-24 00:56:14.000 298 33841.27 359.82 17142.30 88888.00 2020-10-24 00:56:15.000 298 33841.26 359.82 17142.29 37936.53 2020-10-24 00:56:16.000 298 33841.24 359.84 17142.31 88888.00 2020-10-24 00:56:17.000 298 33841.27 359.86 17142.28 88888.00 2020-10-24 00:56:18.000 298 33841.26 359.88 17142.30 88888.00 2020-10-24 00:56:19.000 298 33841.28 359.89 17142.35 88888.00 2020-10-24 00:56:20.000 298 33841.29 359.89 17142.37 37936.57 2020-10-24 00:56:21.000 298 33841.25 359.85 17142.34 88888.00 2020-10-24 00:56:22.000 298 33841.24 359.84 17142.32 88888.00 2020-10-24 00:56:23.000 298 33841.25 359.86 17142.33 88888.00 2020-10-24 00:56:24.000 298 33841.26 359.84 17142.32 88888.00 2020-10-24 00:56:25.000 298 33841.24 359.83 17142.34 37936.64 2020-10-24 00:56:26.000 298 33841.23 359.83 17142.35 88888.00 2020-10-24 00:56:27.000 298 33841.21 359.84 17142.32 88888.00 2020-10-24 00:56:28.000 298 33841.20 359.84 17142.30 88888.00 2020-10-24 00:56:29.000 298 33841.16 359.87 17142.29 88888.00 2020-10-24 00:56:30.000 298 33841.21 359.89 17142.26 37936.57 2020-10-24 00:56:31.000 298 33841.22 359.91 17142.29 88888.00 2020-10-24 00:56:32.000 298 33841.22 359.91 17142.31 88888.00 2020-10-24 00:56:33.000 298 33841.19 359.90 17142.33 88888.00 2020-10-24 00:56:34.000 298 33841.17 359.92 17142.32 88888.00 2020-10-24 00:56:35.000 298 33841.15 359.87 17142.30 37936.44 2020-10-24 00:56:36.000 298 33841.20 359.86 17142.28 88888.00 2020-10-24 00:56:37.000 298 33841.17 359.89 17142.31 88888.00 2020-10-24 00:56:38.000 298 33841.17 359.92 17142.34 88888.00 2020-10-24 00:56:39.000 298 33841.20 359.93 17142.34 88888.00 2020-10-24 00:56:40.000 298 33841.19 359.91 17142.33 37936.49 2020-10-24 00:56:41.000 298 33841.17 359.96 17142.32 88888.00 2020-10-24 00:56:42.000 298 33841.15 359.95 17142.33 88888.00 2020-10-24 00:56:43.000 298 33841.15 359.95 17142.34 88888.00 2020-10-24 00:56:44.000 298 33841.16 359.96 17142.35 88888.00 2020-10-24 00:56:45.000 298 33841.13 359.94 17142.32 37936.38 2020-10-24 00:56:46.000 298 33841.09 359.93 17142.29 88888.00 2020-10-24 00:56:47.000 298 33841.07 359.95 17142.31 88888.00 2020-10-24 00:56:48.000 298 33841.07 359.94 17142.30 88888.00 2020-10-24 00:56:49.000 298 33841.07 359.93 17142.31 88888.00 2020-10-24 00:56:50.000 298 33841.02 359.95 17142.31 37936.45 2020-10-24 00:56:51.000 298 33841.01 359.97 17142.32 88888.00 2020-10-24 00:56:52.000 298 33840.98 359.97 17142.31 88888.00 2020-10-24 00:56:53.000 298 33840.97 359.93 17142.33 88888.00 2020-10-24 00:56:54.000 298 33840.98 359.99 17142.29 88888.00 2020-10-24 00:56:55.000 298 33840.99 360.01 17142.27 37936.26 2020-10-24 00:56:56.000 298 33841.03 360.04 17142.28 88888.00 2020-10-24 00:56:57.000 298 33840.99 360.07 17142.33 88888.00 2020-10-24 00:56:58.000 298 33840.99 360.05 17142.29 88888.00 2020-10-24 00:56:59.000 298 33840.96 360.04 17142.32 88888.00 2020-10-24 00:57:00.000 298 33840.93 360.02 17142.35 37936.33 2020-10-24 00:57:01.000 298 33840.93 360.06 17142.35 88888.00 2020-10-24 00:57:02.000 298 33840.94 360.09 17142.31 88888.00 2020-10-24 00:57:03.000 298 33840.95 360.11 17142.36 88888.00 2020-10-24 00:57:04.000 298 33840.91 360.13 17142.36 88888.00 2020-10-24 00:57:05.000 298 33840.91 360.10 17142.34 37936.29 2020-10-24 00:57:06.000 298 33840.89 360.12 17142.34 88888.00 2020-10-24 00:57:07.000 298 33840.85 360.14 17142.32 88888.00 2020-10-24 00:57:08.000 298 33840.82 360.19 17142.29 88888.00 2020-10-24 00:57:09.000 298 33840.82 360.18 17142.30 88888.00 2020-10-24 00:57:10.000 298 33840.81 360.19 17142.29 37936.20 2020-10-24 00:57:11.000 298 33840.78 360.16 17142.30 88888.00 2020-10-24 00:57:12.000 298 33840.80 360.15 17142.32 88888.00 2020-10-24 00:57:13.000 298 33840.83 360.17 17142.32 88888.00 2020-10-24 00:57:14.000 298 33840.84 360.22 17142.31 88888.00 2020-10-24 00:57:15.000 298 33840.81 360.20 17142.30 37936.22 2020-10-24 00:57:16.000 298 33840.81 360.18 17142.31 88888.00 2020-10-24 00:57:17.000 298 33840.80 360.22 17142.31 88888.00 2020-10-24 00:57:18.000 298 33840.76 360.22 17142.32 88888.00 2020-10-24 00:57:19.000 298 33840.72 360.25 17142.37 88888.00 2020-10-24 00:57:20.000 298 33840.73 360.27 17142.38 37936.15 2020-10-24 00:57:21.000 298 33840.74 360.25 17142.37 88888.00 2020-10-24 00:57:22.000 298 33840.70 360.23 17142.41 88888.00 2020-10-24 00:57:23.000 298 33840.69 360.20 17142.38 88888.00 2020-10-24 00:57:24.000 298 33840.67 360.21 17142.36 88888.00 2020-10-24 00:57:25.000 298 33840.66 360.19 17142.39 37936.07 2020-10-24 00:57:26.000 298 33840.66 360.20 17142.42 88888.00 2020-10-24 00:57:27.000 298 33840.67 360.23 17142.40 88888.00 2020-10-24 00:57:28.000 298 33840.70 360.25 17142.35 88888.00 2020-10-24 00:57:29.000 298 33840.69 360.19 17142.32 88888.00 2020-10-24 00:57:30.000 298 33840.70 360.25 17142.40 37936.04 2020-10-24 00:57:31.000 298 33840.69 360.24 17142.40 88888.00 2020-10-24 00:57:32.000 298 33840.72 360.26 17142.40 88888.00 2020-10-24 00:57:33.000 298 33840.69 360.25 17142.42 88888.00 2020-10-24 00:57:34.000 298 33840.71 360.25 17142.41 88888.00 2020-10-24 00:57:35.000 298 33840.70 360.26 17142.39 37936.00 2020-10-24 00:57:36.000 298 33840.72 360.28 17142.37 88888.00 2020-10-24 00:57:37.000 298 33840.74 360.32 17142.33 88888.00 2020-10-24 00:57:38.000 298 33840.73 360.33 17142.38 88888.00 2020-10-24 00:57:39.000 298 33840.75 360.33 17142.40 88888.00 2020-10-24 00:57:40.000 298 33840.76 360.31 17142.38 37936.10 2020-10-24 00:57:41.000 298 33840.75 360.31 17142.38 88888.00 2020-10-24 00:57:42.000 298 33840.77 360.31 17142.38 88888.00 2020-10-24 00:57:43.000 298 33840.77 360.29 17142.35 88888.00 2020-10-24 00:57:44.000 298 33840.82 360.29 17142.38 88888.00 2020-10-24 00:57:45.000 298 33840.83 360.31 17142.41 37936.20 2020-10-24 00:57:46.000 298 33840.84 360.28 17142.43 88888.00 2020-10-24 00:57:47.000 298 33840.80 360.29 17142.39 88888.00 2020-10-24 00:57:48.000 298 33840.77 360.32 17142.37 88888.00 2020-10-24 00:57:49.000 298 33840.79 360.31 17142.34 88888.00 2020-10-24 00:57:50.000 298 33840.77 360.30 17142.35 37936.10 2020-10-24 00:57:51.000 298 33840.73 360.32 17142.36 88888.00 2020-10-24 00:57:52.000 298 33840.73 360.32 17142.37 88888.00 2020-10-24 00:57:53.000 298 33840.71 360.33 17142.34 88888.00 2020-10-24 00:57:54.000 298 33840.71 360.31 17142.33 88888.00 2020-10-24 00:57:55.000 298 33840.69 360.30 17142.30 37936.12 2020-10-24 00:57:56.000 298 33840.70 360.32 17142.33 88888.00 2020-10-24 00:57:57.000 298 33840.66 360.30 17142.33 88888.00 2020-10-24 00:57:58.000 298 33840.63 360.29 17142.37 88888.00 2020-10-24 00:57:59.000 298 33840.62 360.32 17142.43 88888.00 2020-10-24 00:58:00.000 298 33840.61 360.33 17142.40 37936.10 2020-10-24 00:58:01.000 298 33840.60 360.31 17142.41 88888.00 2020-10-24 00:58:02.000 298 33840.59 360.29 17142.39 88888.00 2020-10-24 00:58:03.000 298 33840.59 360.30 17142.39 88888.00 2020-10-24 00:58:04.000 298 33840.54 360.31 17142.40 88888.00 2020-10-24 00:58:05.000 298 33840.53 360.34 17142.40 37936.02 2020-10-24 00:58:06.000 298 33840.56 360.32 17142.40 88888.00 2020-10-24 00:58:07.000 298 33840.58 360.33 17142.42 88888.00 2020-10-24 00:58:08.000 298 33840.53 360.32 17142.41 88888.00 2020-10-24 00:58:09.000 298 33840.50 360.33 17142.41 88888.00 2020-10-24 00:58:10.000 298 33840.51 360.32 17142.41 37935.94 2020-10-24 00:58:11.000 298 33840.48 360.33 17142.40 88888.00 2020-10-24 00:58:12.000 298 33840.47 360.32 17142.40 88888.00 2020-10-24 00:58:13.000 298 33840.47 360.36 17142.38 88888.00 2020-10-24 00:58:14.000 298 33840.47 360.38 17142.38 88888.00 2020-10-24 00:58:15.000 298 33840.43 360.36 17142.43 37935.77 2020-10-24 00:58:16.000 298 33840.45 360.39 17142.39 88888.00 2020-10-24 00:58:17.000 298 33840.44 360.40 17142.38 88888.00 2020-10-24 00:58:18.000 298 33840.41 360.37 17142.33 88888.00 2020-10-24 00:58:19.000 298 33840.43 360.38 17142.34 88888.00 2020-10-24 00:58:20.000 298 33840.42 360.40 17142.39 37935.83 2020-10-24 00:58:21.000 298 33840.40 360.42 17142.40 88888.00 2020-10-24 00:58:22.000 298 33840.40 360.42 17142.41 88888.00 2020-10-24 00:58:23.000 298 33840.37 360.44 17142.39 88888.00 2020-10-24 00:58:24.000 298 33840.37 360.39 17142.38 88888.00 2020-10-24 00:58:25.000 298 33840.36 360.41 17142.44 37935.80 2020-10-24 00:58:26.000 298 33840.40 360.45 17142.48 88888.00 2020-10-24 00:58:27.000 298 33840.40 360.45 17142.46 88888.00 2020-10-24 00:58:28.000 298 33840.32 360.43 17142.43 88888.00 2020-10-24 00:58:29.000 298 33840.34 360.44 17142.42 88888.00 2020-10-24 00:58:30.000 298 33840.37 360.45 17142.45 37935.72 2020-10-24 00:58:31.000 298 33840.35 360.47 17142.41 88888.00 2020-10-24 00:58:32.000 298 33840.35 360.51 17142.43 88888.00 2020-10-24 00:58:33.000 298 33840.33 360.50 17142.43 88888.00 2020-10-24 00:58:34.000 298 33840.37 360.51 17142.41 88888.00 2020-10-24 00:58:35.000 298 33840.31 360.50 17142.40 37935.75 2020-10-24 00:58:36.000 298 33840.30 360.53 17142.41 88888.00 2020-10-24 00:58:37.000 298 33840.29 360.47 17142.40 88888.00 2020-10-24 00:58:38.000 298 33840.29 360.46 17142.39 88888.00 2020-10-24 00:58:39.000 298 33840.29 360.45 17142.38 88888.00 2020-10-24 00:58:40.000 298 33840.31 360.47 17142.35 37935.66 2020-10-24 00:58:41.000 298 33840.31 360.48 17142.37 88888.00 2020-10-24 00:58:42.000 298 33840.27 360.48 17142.40 88888.00 2020-10-24 00:58:43.000 298 33840.23 360.46 17142.36 88888.00 2020-10-24 00:58:44.000 298 33840.25 360.44 17142.35 88888.00 2020-10-24 00:58:45.000 298 33840.27 360.45 17142.33 37935.79 2020-10-24 00:58:46.000 298 33840.29 360.48 17142.34 88888.00 2020-10-24 00:58:47.000 298 33840.30 360.47 17142.34 88888.00 2020-10-24 00:58:48.000 298 33840.28 360.47 17142.35 88888.00 2020-10-24 00:58:49.000 298 33840.28 360.44 17142.37 88888.00 2020-10-24 00:58:50.000 298 33840.28 360.44 17142.38 37935.69 2020-10-24 00:58:51.000 298 33840.26 360.47 17142.39 88888.00 2020-10-24 00:58:52.000 298 33840.26 360.46 17142.39 88888.00 2020-10-24 00:58:53.000 298 33840.26 360.49 17142.36 88888.00 2020-10-24 00:58:54.000 298 33840.24 360.48 17142.38 88888.00 2020-10-24 00:58:55.000 298 33840.22 360.48 17142.43 37935.72 2020-10-24 00:58:56.000 298 33840.20 360.50 17142.40 88888.00 2020-10-24 00:58:57.000 298 33840.22 360.47 17142.44 88888.00 2020-10-24 00:58:58.000 298 33840.23 360.50 17142.46 88888.00 2020-10-24 00:58:59.000 298 33840.26 360.50 17142.44 88888.00 2020-10-24 00:59:00.000 298 33840.24 360.49 17142.42 37935.67 2020-10-24 00:59:01.000 298 33840.23 360.50 17142.41 88888.00 2020-10-24 00:59:02.000 298 33840.26 360.51 17142.41 88888.00 2020-10-24 00:59:03.000 298 33840.27 360.48 17142.42 88888.00 2020-10-24 00:59:04.000 298 33840.25 360.50 17142.41 88888.00 2020-10-24 00:59:05.000 298 33840.26 360.52 17142.43 37935.68 2020-10-24 00:59:06.000 298 33840.22 360.54 17142.45 88888.00 2020-10-24 00:59:07.000 298 33840.19 360.54 17142.46 88888.00 2020-10-24 00:59:08.000 298 33840.20 360.54 17142.47 88888.00 2020-10-24 00:59:09.000 298 33840.23 360.54 17142.43 88888.00 2020-10-24 00:59:10.000 298 33840.19 360.51 17142.43 37935.63 2020-10-24 00:59:11.000 298 33840.16 360.51 17142.43 88888.00 2020-10-24 00:59:12.000 298 33840.16 360.56 17142.45 88888.00 2020-10-24 00:59:13.000 298 33840.18 360.54 17142.43 88888.00 2020-10-24 00:59:14.000 298 33840.21 360.58 17142.45 88888.00 2020-10-24 00:59:15.000 298 33840.16 360.60 17142.45 37935.62 2020-10-24 00:59:16.000 298 33840.14 360.62 17142.43 88888.00 2020-10-24 00:59:17.000 298 33840.12 360.60 17142.42 88888.00 2020-10-24 00:59:18.000 298 33840.07 360.64 17142.41 88888.00 2020-10-24 00:59:19.000 298 33840.06 360.63 17142.42 88888.00 2020-10-24 00:59:20.000 298 33840.05 360.63 17142.41 37935.56 2020-10-24 00:59:21.000 298 33840.01 360.62 17142.44 88888.00 2020-10-24 00:59:22.000 298 33840.01 360.59 17142.45 88888.00 2020-10-24 00:59:23.000 298 33840.02 360.57 17142.47 88888.00 2020-10-24 00:59:24.000 298 33840.01 360.59 17142.47 88888.00 2020-10-24 00:59:25.000 298 33839.99 360.61 17142.46 37935.58 2020-10-24 00:59:26.000 298 33839.97 360.62 17142.44 88888.00 2020-10-24 00:59:27.000 298 33839.95 360.63 17142.43 88888.00 2020-10-24 00:59:28.000 298 33839.94 360.62 17142.47 88888.00 2020-10-24 00:59:29.000 298 33839.93 360.58 17142.46 88888.00 2020-10-24 00:59:30.000 298 33839.94 360.58 17142.47 37935.46 2020-10-24 00:59:31.000 298 33839.91 360.57 17142.46 88888.00 2020-10-24 00:59:32.000 298 33839.91 360.57 17142.48 88888.00 2020-10-24 00:59:33.000 298 33839.95 360.57 17142.51 88888.00 2020-10-24 00:59:34.000 298 33839.97 360.59 17142.48 88888.00 2020-10-24 00:59:35.000 298 33839.96 360.54 17142.49 37935.43 2020-10-24 00:59:36.000 298 33839.93 360.57 17142.49 88888.00 2020-10-24 00:59:37.000 298 33839.90 360.58 17142.50 88888.00 2020-10-24 00:59:38.000 298 33839.89 360.58 17142.47 88888.00 2020-10-24 00:59:39.000 298 33839.85 360.56 17142.45 88888.00 2020-10-24 00:59:40.000 298 33839.86 360.60 17142.50 37935.38 2020-10-24 00:59:41.000 298 33839.83 360.59 17142.49 88888.00 2020-10-24 00:59:42.000 298 33839.83 360.59 17142.45 88888.00 2020-10-24 00:59:43.000 298 33839.79 360.55 17142.45 88888.00 2020-10-24 00:59:44.000 298 33839.81 360.48 17142.43 88888.00 2020-10-24 00:59:45.000 298 33839.77 360.49 17142.43 37935.32 2020-10-24 00:59:46.000 298 33839.79 360.50 17142.46 88888.00 2020-10-24 00:59:47.000 298 33839.77 360.46 17142.46 88888.00 2020-10-24 00:59:48.000 298 33839.77 360.40 17142.48 88888.00 2020-10-24 00:59:49.000 298 33839.79 360.39 17142.48 88888.00 2020-10-24 00:59:50.000 298 33839.79 360.39 17142.42 37935.28 2020-10-24 00:59:51.000 298 33839.80 360.40 17142.41 88888.00 2020-10-24 00:59:52.000 298 33839.81 360.39 17142.46 88888.00 2020-10-24 00:59:53.000 298 33839.78 360.34 17142.46 88888.00 2020-10-24 00:59:54.000 298 33839.82 360.33 17142.43 88888.00 2020-10-24 00:59:55.000 298 33839.83 360.37 17142.47 37935.38 2020-10-24 00:59:56.000 298 33839.83 360.38 17142.50 88888.00 2020-10-24 00:59:57.000 298 33839.86 360.36 17142.47 88888.00 2020-10-24 00:59:58.000 298 33839.82 360.37 17142.48 88888.00 2020-10-24 00:59:59.000 298 33839.84 360.39 17142.47 88888.00 2020-10-24 01:00:00.000 298 33839.87 360.40 17142.48 37935.33 2020-10-24 01:00:01.000 298 33839.88 360.36 17142.52 88888.00 2020-10-24 01:00:02.000 298 33839.90 360.37 17142.54 88888.00 2020-10-24 01:00:03.000 298 33839.89 360.37 17142.50 88888.00 2020-10-24 01:00:04.000 298 33839.88 360.31 17142.48 88888.00 2020-10-24 01:00:05.000 298 33839.84 360.30 17142.41 37935.39 2020-10-24 01:00:06.000 298 33839.83 360.36 17142.46 88888.00 2020-10-24 01:00:07.000 298 33839.83 360.38 17142.52 88888.00 2020-10-24 01:00:08.000 298 33839.87 360.33 17142.54 88888.00 2020-10-24 01:00:09.000 298 33839.87 360.37 17142.60 88888.00 2020-10-24 01:00:10.000 298 33839.80 360.34 17142.51 37935.29 2020-10-24 01:00:11.000 298 33839.80 360.29 17142.45 88888.00 2020-10-24 01:00:12.000 298 33839.81 360.29 17142.42 88888.00 2020-10-24 01:00:13.000 298 33839.78 360.31 17142.40 88888.00 2020-10-24 01:00:14.000 298 33839.79 360.31 17142.41 88888.00 2020-10-24 01:00:15.000 298 33839.84 360.32 17142.44 37935.39 2020-10-24 01:00:16.000 298 33839.81 360.31 17142.42 88888.00 2020-10-24 01:00:17.000 298 33839.79 360.31 17142.43 88888.00 2020-10-24 01:00:18.000 298 33839.76 360.31 17142.47 88888.00 2020-10-24 01:00:19.000 298 33839.76 360.30 17142.44 88888.00 2020-10-24 01:00:20.000 298 33839.75 360.32 17142.44 37935.36 2020-10-24 01:00:21.000 298 33839.73 360.30 17142.45 88888.00 2020-10-24 01:00:22.000 298 33839.75 360.31 17142.45 88888.00 2020-10-24 01:00:23.000 298 33839.72 360.30 17142.45 88888.00 2020-10-24 01:00:24.000 298 33839.70 360.32 17142.45 88888.00 2020-10-24 01:00:25.000 298 33839.69 360.29 17142.45 37935.32 2020-10-24 01:00:26.000 298 33839.72 360.31 17142.47 88888.00 2020-10-24 01:00:27.000 298 33839.67 360.29 17142.48 88888.00 2020-10-24 01:00:28.000 298 33839.65 360.30 17142.46 88888.00 2020-10-24 01:00:29.000 298 33839.65 360.36 17142.46 88888.00 2020-10-24 01:00:30.000 298 33839.66 360.37 17142.45 37935.24 2020-10-24 01:00:31.000 298 33839.60 360.36 17142.47 88888.00 2020-10-24 01:00:32.000 298 33839.57 360.30 17142.47 88888.00 2020-10-24 01:00:33.000 298 33839.51 360.30 17142.42 88888.00 2020-10-24 01:00:34.000 298 33839.49 360.26 17142.47 88888.00 2020-10-24 01:00:35.000 298 33839.46 360.26 17142.43 37935.13 2020-10-24 01:00:36.000 298 33839.50 360.25 17142.46 88888.00 2020-10-24 01:00:37.000 298 33839.48 360.30 17142.47 88888.00 2020-10-24 01:00:38.000 298 33839.48 360.34 17142.46 88888.00 2020-10-24 01:00:39.000 298 33839.45 360.35 17142.43 88888.00 2020-10-24 01:00:40.000 298 33839.45 360.32 17142.41 37935.04 2020-10-24 01:00:41.000 298 33839.38 360.32 17142.43 88888.00 2020-10-24 01:00:42.000 298 33839.36 360.32 17142.41 88888.00 2020-10-24 01:00:43.000 298 33839.36 360.30 17142.40 88888.00 2020-10-24 01:00:44.000 298 33839.36 360.31 17142.38 88888.00 2020-10-24 01:00:45.000 298 33839.39 360.31 17142.39 37934.98 2020-10-24 01:00:46.000 298 33839.38 360.31 17142.38 88888.00 2020-10-24 01:00:47.000 298 33839.33 360.31 17142.35 88888.00 2020-10-24 01:00:48.000 298 33839.34 360.32 17142.38 88888.00 2020-10-24 01:00:49.000 298 33839.34 360.31 17142.42 88888.00 2020-10-24 01:00:50.000 298 33839.32 360.32 17142.45 37934.99 2020-10-24 01:00:51.000 298 33839.33 360.34 17142.46 88888.00 2020-10-24 01:00:52.000 298 33839.32 360.31 17142.45 88888.00 2020-10-24 01:00:53.000 298 33839.35 360.28 17142.46 88888.00 2020-10-24 01:00:54.000 298 33839.35 360.30 17142.48 88888.00 2020-10-24 01:00:55.000 298 33839.33 360.32 17142.47 37935.00 2020-10-24 01:00:56.000 298 33839.32 360.32 17142.49 88888.00 2020-10-24 01:00:57.000 298 33839.31 360.33 17142.46 88888.00 2020-10-24 01:00:58.000 298 33839.35 360.37 17142.49 88888.00 2020-10-24 01:00:59.000 298 33839.36 360.31 17142.51 88888.00 2020-10-24 01:01:00.000 298 33839.36 360.33 17142.47 37934.90 2020-10-24 01:01:01.000 298 33839.34 360.33 17142.49 88888.00 2020-10-24 01:01:02.000 298 33839.34 360.28 17142.52 88888.00 2020-10-24 01:01:03.000 298 33839.35 360.27 17142.50 88888.00 2020-10-24 01:01:04.000 298 33839.39 360.26 17142.52 88888.00 2020-10-24 01:01:05.000 298 33839.40 360.29 17142.54 37935.06 2020-10-24 01:01:06.000 298 33839.36 360.25 17142.51 88888.00 2020-10-24 01:01:07.000 298 33839.31 360.22 17142.48 88888.00 2020-10-24 01:01:08.000 298 33839.37 360.24 17142.47 88888.00 2020-10-24 01:01:09.000 298 33839.43 360.27 17142.46 88888.00 2020-10-24 01:01:10.000 298 33839.42 360.25 17142.45 37935.04 2020-10-24 01:01:11.000 298 33839.45 360.26 17142.49 88888.00 2020-10-24 01:01:12.000 298 33839.49 360.25 17142.51 88888.00 2020-10-24 01:01:13.000 298 33839.44 360.28 17142.54 88888.00 2020-10-24 01:01:14.000 298 33839.43 360.26 17142.56 88888.00 2020-10-24 01:01:15.000 298 33839.43 360.23 17142.54 37935.05 2020-10-24 01:01:16.000 298 33839.48 360.24 17142.50 88888.00 2020-10-24 01:01:17.000 298 33839.48 360.20 17142.46 88888.00 2020-10-24 01:01:18.000 298 33839.48 360.21 17142.46 88888.00 2020-10-24 01:01:19.000 298 33839.49 360.20 17142.44 88888.00 2020-10-24 01:01:20.000 298 33839.49 360.22 17142.45 37935.04 2020-10-24 01:01:21.000 298 33839.45 360.26 17142.49 88888.00 2020-10-24 01:01:22.000 298 33839.45 360.23 17142.50 88888.00 2020-10-24 01:01:23.000 298 33839.45 360.28 17142.50 88888.00 2020-10-24 01:01:24.000 298 33839.43 360.26 17142.53 88888.00 2020-10-24 01:01:25.000 298 33839.46 360.22 17142.55 37934.97 2020-10-24 01:01:26.000 298 33839.41 360.24 17142.53 88888.00 2020-10-24 01:01:27.000 298 33839.37 360.24 17142.54 88888.00 2020-10-24 01:01:28.000 298 33839.38 360.22 17142.52 88888.00 2020-10-24 01:01:29.000 298 33839.40 360.18 17142.51 88888.00 2020-10-24 01:01:30.000 298 33839.37 360.20 17142.49 37934.99 2020-10-24 01:01:31.000 298 33839.34 360.21 17142.46 88888.00 2020-10-24 01:01:32.000 298 33839.34 360.25 17142.45 88888.00 2020-10-24 01:01:33.000 298 33839.34 360.23 17142.47 88888.00 2020-10-24 01:01:34.000 298 33839.30 360.21 17142.49 88888.00 2020-10-24 01:01:35.000 298 33839.27 360.23 17142.50 37934.85 2020-10-24 01:01:36.000 298 33839.25 360.20 17142.49 88888.00 2020-10-24 01:01:37.000 298 33839.26 360.21 17142.49 88888.00 2020-10-24 01:01:38.000 298 33839.30 360.23 17142.51 88888.00 2020-10-24 01:01:39.000 298 33839.31 360.20 17142.52 88888.00 2020-10-24 01:01:40.000 298 33839.30 360.16 17142.50 37934.85 2020-10-24 01:01:41.000 298 33839.29 360.17 17142.50 88888.00 2020-10-24 01:01:42.000 298 33839.28 360.18 17142.52 88888.00 2020-10-24 01:01:43.000 298 33839.28 360.20 17142.49 88888.00 2020-10-24 01:01:44.000 298 33839.27 360.17 17142.50 88888.00 2020-10-24 01:01:45.000 298 33839.22 360.16 17142.54 37934.94 2020-10-24 01:01:46.000 298 33839.23 360.15 17142.54 88888.00 2020-10-24 01:01:47.000 298 33839.27 360.15 17142.59 88888.00 2020-10-24 01:01:48.000 298 33839.28 360.20 17142.56 88888.00 2020-10-24 01:01:49.000 298 33839.25 360.20 17142.51 88888.00 2020-10-24 01:01:50.000 298 33839.23 360.19 17142.53 37934.80 2020-10-24 01:01:51.000 298 33839.25 360.14 17142.58 88888.00 2020-10-24 01:01:52.000 298 33839.26 360.11 17142.57 88888.00 2020-10-24 01:01:53.000 298 33839.23 360.16 17142.53 88888.00 2020-10-24 01:01:54.000 298 33839.18 360.19 17142.51 88888.00 2020-10-24 01:01:55.000 298 33839.16 360.17 17142.53 37934.84 2020-10-24 01:01:56.000 298 33839.19 360.19 17142.52 88888.00 2020-10-24 01:01:57.000 298 33839.18 360.21 17142.53 88888.00 2020-10-24 01:01:58.000 298 33839.21 360.19 17142.55 88888.00 2020-10-24 01:01:59.000 298 33839.26 360.19 17142.59 88888.00 2020-10-24 01:02:00.000 298 33839.23 360.14 17142.61 37934.89 2020-10-24 01:02:01.000 298 33839.21 360.16 17142.62 88888.00 2020-10-24 01:02:02.000 298 33839.22 360.14 17142.59 88888.00 2020-10-24 01:02:03.000 298 33839.22 360.16 17142.58 88888.00 2020-10-24 01:02:04.000 298 33839.24 360.14 17142.58 88888.00 2020-10-24 01:02:05.000 298 33839.27 360.20 17142.60 37934.91 2020-10-24 01:02:06.000 298 33839.25 360.21 17142.60 88888.00 2020-10-24 01:02:07.000 298 33839.26 360.15 17142.61 88888.00 2020-10-24 01:02:08.000 298 33839.25 360.20 17142.60 88888.00 2020-10-24 01:02:09.000 298 33839.23 360.25 17142.57 88888.00 2020-10-24 01:02:10.000 298 33839.24 360.20 17142.55 37934.80 2020-10-24 01:02:11.000 298 33839.23 360.15 17142.55 88888.00 2020-10-24 01:02:12.000 298 33839.22 360.17 17142.55 88888.00 2020-10-24 01:02:13.000 298 33839.18 360.15 17142.53 88888.00 2020-10-24 01:02:14.000 298 33839.17 360.05 17142.53 88888.00 2020-10-24 01:02:15.000 298 33839.21 360.06 17142.54 37934.78 2020-10-24 01:02:16.000 298 33839.23 360.03 17142.56 88888.00 2020-10-24 01:02:17.000 298 33839.19 360.02 17142.53 88888.00 2020-10-24 01:02:18.000 298 33839.13 360.01 17142.49 88888.00 2020-10-24 01:02:19.000 298 33839.14 360.03 17142.52 88888.00 2020-10-24 01:02:20.000 298 33839.16 360.06 17142.54 37934.88 2020-10-24 01:02:21.000 298 33839.19 360.07 17142.53 88888.00 2020-10-24 01:02:22.000 298 33839.19 360.08 17142.53 88888.00 2020-10-24 01:02:23.000 298 33839.19 360.02 17142.54 88888.00 2020-10-24 01:02:24.000 298 33839.17 360.03 17142.55 88888.00 2020-10-24 01:02:25.000 298 33839.17 360.07 17142.56 37934.87 2020-10-24 01:02:26.000 298 33839.16 360.09 17142.53 88888.00 2020-10-24 01:02:27.000 298 33839.13 360.08 17142.51 88888.00 2020-10-24 01:02:28.000 298 33839.10 360.06 17142.50 88888.00 2020-10-24 01:02:29.000 298 33839.11 360.02 17142.51 88888.00 2020-10-24 01:02:30.000 298 33839.14 360.02 17142.51 37934.67 2020-10-24 01:02:31.000 298 33839.15 359.98 17142.52 88888.00 2020-10-24 01:02:32.000 298 33839.12 359.99 17142.47 88888.00 2020-10-24 01:02:33.000 298 33839.11 359.97 17142.46 88888.00 2020-10-24 01:02:34.000 298 33839.17 359.98 17142.50 88888.00 2020-10-24 01:02:35.000 298 33839.16 360.00 17142.47 37934.82 2020-10-24 01:02:36.000 298 33839.17 360.02 17142.49 88888.00 2020-10-24 01:02:37.000 298 33839.16 360.05 17142.48 88888.00 2020-10-24 01:02:38.000 298 33839.13 360.00 17142.49 88888.00 2020-10-24 01:02:39.000 298 33839.15 359.96 17142.52 88888.00 2020-10-24 01:02:40.000 298 33839.15 359.97 17142.55 37934.80 2020-10-24 01:02:41.000 298 33839.18 359.93 17142.53 88888.00 2020-10-24 01:02:42.000 298 33839.20 359.90 17142.54 88888.00 2020-10-24 01:02:43.000 298 33839.22 359.93 17142.51 88888.00 2020-10-24 01:02:44.000 298 33839.24 359.93 17142.52 88888.00 2020-10-24 01:02:45.000 298 33839.24 359.94 17142.52 37934.80 2020-10-24 01:02:46.000 298 33839.19 359.93 17142.47 88888.00 2020-10-24 01:02:47.000 298 33839.16 359.91 17142.50 88888.00 2020-10-24 01:02:48.000 298 33839.20 359.96 17142.53 88888.00 2020-10-24 01:02:49.000 298 33839.25 359.97 17142.55 88888.00 2020-10-24 01:02:50.000 298 33839.24 359.93 17142.56 37934.84 2020-10-24 01:02:51.000 298 33839.24 359.93 17142.55 88888.00 2020-10-24 01:02:52.000 298 33839.25 359.89 17142.52 88888.00 2020-10-24 01:02:53.000 298 33839.22 359.90 17142.50 88888.00 2020-10-24 01:02:54.000 298 33839.24 359.87 17142.51 88888.00 2020-10-24 01:02:55.000 298 33839.22 359.87 17142.56 37934.76 2020-10-24 01:02:56.000 298 33839.25 359.87 17142.58 88888.00 2020-10-24 01:02:57.000 298 33839.24 359.90 17142.58 88888.00 2020-10-24 01:02:58.000 298 33839.25 359.87 17142.56 88888.00 2020-10-24 01:02:59.000 298 33839.21 359.85 17142.52 88888.00 2020-10-24 01:03:00.000 298 33839.20 359.83 17142.56 37934.79 2020-10-24 01:03:01.000 298 33839.20 359.86 17142.57 88888.00 2020-10-24 01:03:02.000 298 33839.18 359.89 17142.57 88888.00 2020-10-24 01:03:03.000 298 33839.18 359.92 17142.58 88888.00 2020-10-24 01:03:04.000 298 33839.20 359.91 17142.56 88888.00 2020-10-24 01:03:05.000 298 33839.16 359.87 17142.51 37934.84 2020-10-24 01:03:06.000 298 33839.17 359.88 17142.55 88888.00 2020-10-24 01:03:07.000 298 33839.19 359.89 17142.53 88888.00 2020-10-24 01:03:08.000 298 33839.19 359.90 17142.52 88888.00 2020-10-24 01:03:09.000 298 33839.14 359.89 17142.52 88888.00 2020-10-24 01:03:10.000 298 33839.16 359.90 17142.52 37934.77 2020-10-24 01:03:11.000 298 33839.14 359.84 17142.43 88888.00 2020-10-24 01:03:12.000 298 33839.11 359.81 17142.45 88888.00 2020-10-24 01:03:13.000 298 33839.09 359.79 17142.44 88888.00 2020-10-24 01:03:14.000 298 33839.11 359.81 17142.47 88888.00 2020-10-24 01:03:15.000 298 33839.10 359.82 17142.55 37934.77 2020-10-24 01:03:16.000 298 33839.12 359.87 17142.55 88888.00 2020-10-24 01:03:17.000 298 33839.10 359.90 17142.55 88888.00 2020-10-24 01:03:18.000 298 33839.08 359.85 17142.56 88888.00 2020-10-24 01:03:19.000 298 33839.05 359.82 17142.54 88888.00 2020-10-24 01:03:20.000 298 33839.02 359.84 17142.48 37934.72 2020-10-24 01:03:21.000 298 33839.03 359.83 17142.50 88888.00 2020-10-24 01:03:22.000 298 33839.03 359.85 17142.47 88888.00 2020-10-24 01:03:23.000 298 33839.03 359.86 17142.48 88888.00 2020-10-24 01:03:24.000 298 33839.05 359.84 17142.50 88888.00 2020-10-24 01:03:25.000 298 33839.07 359.82 17142.50 37934.77 2020-10-24 01:03:26.000 298 33839.06 359.82 17142.48 88888.00 2020-10-24 01:03:27.000 298 33839.03 359.82 17142.51 88888.00 2020-10-24 01:03:28.000 298 33839.06 359.85 17142.49 88888.00 2020-10-24 01:03:29.000 298 33839.05 359.82 17142.46 88888.00 2020-10-24 01:03:30.000 298 33839.10 359.86 17142.47 37934.59 2020-10-24 01:03:31.000 298 33839.06 359.86 17142.51 88888.00 2020-10-24 01:03:32.000 298 33839.03 359.89 17142.53 88888.00 2020-10-24 01:03:33.000 298 33839.05 359.87 17142.49 88888.00 2020-10-24 01:03:34.000 298 33839.08 359.84 17142.47 88888.00 2020-10-24 01:03:35.000 298 33839.07 359.87 17142.48 37934.64 2020-10-24 01:03:36.000 298 33839.05 359.88 17142.48 88888.00 2020-10-24 01:03:37.000 298 33839.06 359.88 17142.50 88888.00 2020-10-24 01:03:38.000 298 33839.06 359.93 17142.47 88888.00 2020-10-24 01:03:39.000 298 33839.04 359.97 17142.42 88888.00 2020-10-24 01:03:40.000 298 33839.03 359.95 17142.42 37934.62 2020-10-24 01:03:41.000 298 33839.05 359.93 17142.43 88888.00 2020-10-24 01:03:42.000 298 33839.08 359.93 17142.45 88888.00 2020-10-24 01:03:43.000 298 33839.08 359.93 17142.44 88888.00 2020-10-24 01:03:44.000 298 33839.07 359.98 17142.46 88888.00 2020-10-24 01:03:45.000 298 33839.01 359.94 17142.45 37934.69 2020-10-24 01:03:46.000 298 33839.03 359.89 17142.40 88888.00 2020-10-24 01:03:47.000 298 33839.08 359.84 17142.45 88888.00 2020-10-24 01:03:48.000 298 33839.06 359.84 17142.45 88888.00 2020-10-24 01:03:49.000 298 33839.05 359.79 17142.37 88888.00 2020-10-24 01:03:50.000 298 33839.08 359.83 17142.40 37934.63 2020-10-24 01:03:51.000 298 33839.05 359.90 17142.43 88888.00 2020-10-24 01:03:52.000 298 33839.02 359.87 17142.47 88888.00 2020-10-24 01:03:53.000 298 33838.98 359.81 17142.43 88888.00 2020-10-24 01:03:54.000 298 33838.99 359.77 17142.32 88888.00 2020-10-24 01:03:55.000 298 33838.97 359.79 17142.40 37934.69 2020-10-24 01:03:56.000 298 33839.01 359.86 17142.50 88888.00 2020-10-24 01:03:57.000 298 33839.00 359.85 17142.43 88888.00 2020-10-24 01:03:58.000 298 33839.02 359.89 17142.48 88888.00 2020-10-24 01:03:59.000 298 33839.05 359.84 17142.45 88888.00 2020-10-24 01:04:00.000 298 33839.01 359.84 17142.39 37934.61 2020-10-24 01:04:01.000 298 33838.99 359.83 17142.42 88888.00 2020-10-24 01:04:02.000 298 33838.99 359.79 17142.45 88888.00 2020-10-24 01:04:03.000 298 33839.03 359.79 17142.45 88888.00 2020-10-24 01:04:04.000 298 33839.03 359.83 17142.45 88888.00 2020-10-24 01:04:05.000 298 33839.01 359.84 17142.47 37934.69 2020-10-24 01:04:06.000 298 33839.01 359.85 17142.44 88888.00 2020-10-24 01:04:07.000 298 33838.98 359.83 17142.42 88888.00 2020-10-24 01:04:08.000 298 33838.99 359.81 17142.44 88888.00 2020-10-24 01:04:09.000 298 33839.01 359.80 17142.43 88888.00 2020-10-24 01:04:10.000 298 33838.98 359.82 17142.39 37934.58 2020-10-24 01:04:11.000 298 33838.99 359.81 17142.42 88888.00 2020-10-24 01:04:12.000 298 33838.99 359.81 17142.42 88888.00 2020-10-24 01:04:13.000 298 33838.96 359.81 17142.38 88888.00 2020-10-24 01:04:14.000 298 33839.00 359.81 17142.40 88888.00 2020-10-24 01:04:15.000 298 33839.00 359.80 17142.40 37934.67 2020-10-24 01:04:16.000 298 33838.98 359.79 17142.40 88888.00 2020-10-24 01:04:17.000 298 33839.00 359.81 17142.43 88888.00 2020-10-24 01:04:18.000 298 33839.00 359.83 17142.46 88888.00 2020-10-24 01:04:19.000 298 33838.98 359.83 17142.43 88888.00 2020-10-24 01:04:20.000 298 33839.00 359.84 17142.39 37934.58 2020-10-24 01:04:21.000 298 33838.99 359.83 17142.43 88888.00 2020-10-24 01:04:22.000 298 33839.04 359.84 17142.41 88888.00 2020-10-24 01:04:23.000 298 33839.03 359.81 17142.41 88888.00 2020-10-24 01:04:24.000 298 33839.04 359.79 17142.39 88888.00 2020-10-24 01:04:25.000 298 33839.05 359.84 17142.36 37934.65 2020-10-24 01:04:26.000 298 33839.05 359.82 17142.39 88888.00 2020-10-24 01:04:27.000 298 33839.05 359.84 17142.41 88888.00 2020-10-24 01:04:28.000 298 33839.03 359.82 17142.45 88888.00 2020-10-24 01:04:29.000 298 33839.03 359.81 17142.49 88888.00 2020-10-24 01:04:30.000 298 33839.04 359.79 17142.49 37934.58 2020-10-24 01:04:31.000 298 33839.03 359.83 17142.48 88888.00 2020-10-24 01:04:32.000 298 33839.03 359.84 17142.45 88888.00 2020-10-24 01:04:33.000 298 33839.05 359.83 17142.47 88888.00 2020-10-24 01:04:34.000 298 33839.07 359.85 17142.44 88888.00 2020-10-24 01:04:35.000 298 33839.04 359.85 17142.42 37934.64 2020-10-24 01:04:36.000 298 33839.03 359.88 17142.54 88888.00 2020-10-24 01:04:37.000 298 33838.98 359.83 17142.51 88888.00 2020-10-24 01:04:38.000 298 33838.99 359.79 17142.42 88888.00 2020-10-24 01:04:39.000 298 33838.98 359.76 17142.37 88888.00 2020-10-24 01:04:40.000 298 33838.96 359.77 17142.39 37934.52 2020-10-24 01:04:41.000 298 33838.94 359.76 17142.40 88888.00 2020-10-24 01:04:42.000 298 33838.96 359.78 17142.54 88888.00 2020-10-24 01:04:43.000 298 33838.92 359.80 17142.52 88888.00 2020-10-24 01:04:44.000 298 33838.93 359.77 17142.47 88888.00 2020-10-24 01:04:45.000 298 33838.89 359.75 17142.43 37934.62 2020-10-24 01:04:46.000 298 33838.92 359.74 17142.47 88888.00 2020-10-24 01:04:47.000 298 33838.96 359.76 17142.51 88888.00 2020-10-24 01:04:48.000 298 33838.91 359.77 17142.42 88888.00 2020-10-24 01:04:49.000 298 33838.86 359.75 17142.37 88888.00 2020-10-24 01:04:50.000 298 33838.80 359.71 17142.42 37934.45 2020-10-24 01:04:51.000 298 33838.80 359.68 17142.41 88888.00 2020-10-24 01:04:52.000 298 33838.80 359.67 17142.36 88888.00 2020-10-24 01:04:53.000 298 33838.80 359.70 17142.39 88888.00 2020-10-24 01:04:54.000 298 33838.82 359.72 17142.44 88888.00 2020-10-24 01:04:55.000 298 33838.81 359.74 17142.43 37934.47 2020-10-24 01:04:56.000 298 33838.81 359.77 17142.47 88888.00 2020-10-24 01:04:57.000 298 33838.82 359.76 17142.48 88888.00 2020-10-24 01:04:58.000 298 33838.83 359.70 17142.45 88888.00 2020-10-24 01:04:59.000 298 33838.81 359.73 17142.51 88888.00 2020-10-24 01:05:00.000 298 33838.79 359.69 17142.50 37934.45 2020-10-24 01:05:01.000 298 33838.77 359.71 17142.48 88888.00 2020-10-24 01:05:02.000 298 33838.81 359.76 17142.51 88888.00 2020-10-24 01:05:03.000 298 33838.84 359.73 17142.50 88888.00 2020-10-24 01:05:04.000 298 33838.83 359.69 17142.47 88888.00 2020-10-24 01:05:05.000 298 33838.80 359.70 17142.41 37934.45 2020-10-24 01:05:06.000 298 33838.82 359.73 17142.44 88888.00 2020-10-24 01:05:07.000 298 33838.81 359.71 17142.43 88888.00 2020-10-24 01:05:08.000 298 33838.81 359.70 17142.45 88888.00 2020-10-24 01:05:09.000 298 33838.81 359.67 17142.41 88888.00 2020-10-24 01:05:10.000 298 33838.82 359.68 17142.39 37934.48 2020-10-24 01:05:11.000 298 33838.80 359.66 17142.37 88888.00 2020-10-24 01:05:12.000 298 33838.81 359.70 17142.37 88888.00 2020-10-24 01:05:13.000 298 33838.76 359.70 17142.35 88888.00 2020-10-24 01:05:14.000 298 33838.73 359.73 17142.37 88888.00 2020-10-24 01:05:15.000 298 33838.77 359.68 17142.40 37934.31 2020-10-24 01:05:16.000 298 33838.78 359.67 17142.43 88888.00 2020-10-24 01:05:17.000 298 33838.79 359.66 17142.40 88888.00 2020-10-24 01:05:18.000 298 33838.75 359.63 17142.40 88888.00 2020-10-24 01:05:19.000 298 33838.77 359.63 17142.42 88888.00 2020-10-24 01:05:20.000 298 33838.75 359.64 17142.40 37934.45 2020-10-24 01:05:21.000 298 33838.71 359.64 17142.43 88888.00 2020-10-24 01:05:22.000 298 33838.72 359.64 17142.43 88888.00 2020-10-24 01:05:23.000 298 33838.70 359.62 17142.42 88888.00 2020-10-24 01:05:24.000 298 33838.71 359.66 17142.39 88888.00 2020-10-24 01:05:25.000 298 33838.69 359.64 17142.39 37934.43 2020-10-24 01:05:26.000 298 33838.66 359.60 17142.40 88888.00 2020-10-24 01:05:27.000 298 33838.67 359.59 17142.45 88888.00 2020-10-24 01:05:28.000 298 33838.70 359.57 17142.44 88888.00 2020-10-24 01:05:29.000 298 33838.72 359.52 17142.47 88888.00 2020-10-24 01:05:30.000 298 33838.73 359.52 17142.45 37934.31 2020-10-24 01:05:31.000 298 33838.70 359.48 17142.43 88888.00 2020-10-24 01:05:32.000 298 33838.71 359.48 17142.38 88888.00 2020-10-24 01:05:33.000 298 33838.73 359.46 17142.38 88888.00 2020-10-24 01:05:34.000 298 33838.74 359.46 17142.37 88888.00 2020-10-24 01:05:35.000 298 33838.73 359.45 17142.37 37934.40 2020-10-24 01:05:36.000 298 33838.76 359.42 17142.40 88888.00 2020-10-24 01:05:37.000 298 33838.72 359.46 17142.42 88888.00 2020-10-24 01:05:38.000 298 33838.72 359.43 17142.39 88888.00 2020-10-24 01:05:39.000 298 33838.71 359.40 17142.41 88888.00 2020-10-24 01:05:40.000 298 33838.71 359.44 17142.40 37934.30 2020-10-24 01:05:41.000 298 33838.72 359.39 17142.37 88888.00 2020-10-24 01:05:42.000 298 33838.70 359.34 17142.34 88888.00 2020-10-24 01:05:43.000 298 33838.69 359.33 17142.36 88888.00 2020-10-24 01:05:44.000 298 33838.69 359.37 17142.37 88888.00 2020-10-24 01:05:45.000 298 33838.68 359.36 17142.36 37934.32 2020-10-24 01:05:46.000 298 33838.71 359.35 17142.37 88888.00 2020-10-24 01:05:47.000 298 33838.71 359.35 17142.40 88888.00 2020-10-24 01:05:48.000 298 33838.72 359.37 17142.38 88888.00 2020-10-24 01:05:49.000 298 33838.77 359.41 17142.38 88888.00 2020-10-24 01:05:50.000 298 33838.80 359.39 17142.41 37934.35 2020-10-24 01:05:51.000 298 33838.75 359.30 17142.41 88888.00 2020-10-24 01:05:52.000 298 33838.72 359.31 17142.43 88888.00 2020-10-24 01:05:53.000 298 33838.73 359.27 17142.47 88888.00 2020-10-24 01:05:54.000 298 33838.72 359.31 17142.50 88888.00 2020-10-24 01:05:55.000 298 33838.72 359.31 17142.47 37934.36 2020-10-24 01:05:56.000 298 33838.69 359.22 17142.45 88888.00 2020-10-24 01:05:57.000 298 33838.71 359.23 17142.47 88888.00 2020-10-24 01:05:58.000 298 33838.76 359.23 17142.44 88888.00 2020-10-24 01:05:59.000 298 33838.70 359.20 17142.42 88888.00 2020-10-24 01:06:00.000 298 33838.66 359.19 17142.44 37934.31 2020-10-24 01:06:01.000 298 33838.70 359.24 17142.45 88888.00 2020-10-24 01:06:02.000 298 33838.72 359.22 17142.45 88888.00 2020-10-24 01:06:03.000 298 33838.73 359.20 17142.46 88888.00 2020-10-24 01:06:04.000 298 33838.72 359.20 17142.48 88888.00 2020-10-24 01:06:05.000 298 33838.69 359.20 17142.44 37934.45 2020-10-24 01:06:06.000 298 33838.66 359.20 17142.42 88888.00 2020-10-24 01:06:07.000 298 33838.67 359.20 17142.41 88888.00 2020-10-24 01:06:08.000 298 33838.75 359.25 17142.40 88888.00 2020-10-24 01:06:09.000 298 33838.77 359.25 17142.41 88888.00 2020-10-24 01:06:10.000 298 33838.76 359.26 17142.43 37934.42 2020-10-24 01:06:11.000 298 33838.73 359.23 17142.49 88888.00 2020-10-24 01:06:12.000 298 33838.75 359.17 17142.50 88888.00 2020-10-24 01:06:13.000 298 33838.77 359.16 17142.50 88888.00 2020-10-24 01:06:14.000 298 33838.75 359.17 17142.46 88888.00 2020-10-24 01:06:15.000 298 33838.75 359.19 17142.43 37934.36 2020-10-24 01:06:16.000 298 33838.74 359.17 17142.42 88888.00 2020-10-24 01:06:17.000 298 33838.74 359.16 17142.45 88888.00 2020-10-24 01:06:18.000 298 33838.70 359.13 17142.43 88888.00 2020-10-24 01:06:19.000 298 33838.67 359.14 17142.38 88888.00 2020-10-24 01:06:20.000 298 33838.67 359.11 17142.41 37934.37 2020-10-24 01:06:21.000 298 33838.68 359.10 17142.39 88888.00 2020-10-24 01:06:22.000 298 33838.67 359.10 17142.44 88888.00 2020-10-24 01:06:23.000 298 33838.66 359.08 17142.42 88888.00 2020-10-24 01:06:24.000 298 33838.66 359.03 17142.39 88888.00 2020-10-24 01:06:25.000 298 33838.61 359.04 17142.36 37934.41 2020-10-24 01:06:26.000 298 33838.63 359.02 17142.37 88888.00 2020-10-24 01:06:27.000 298 33838.65 358.97 17142.38 88888.00 2020-10-24 01:06:28.000 298 33838.64 359.05 17142.44 88888.00 2020-10-24 01:06:29.000 298 33838.60 359.09 17142.43 88888.00 2020-10-24 01:06:30.000 298 33838.58 359.13 17142.42 37934.33 2020-10-24 01:06:31.000 298 33838.60 359.06 17142.37 88888.00 2020-10-24 01:06:32.000 298 33838.62 359.02 17142.39 88888.00 2020-10-24 01:06:33.000 298 33838.60 359.01 17142.39 88888.00 2020-10-24 01:06:34.000 298 33838.62 359.02 17142.40 88888.00 2020-10-24 01:06:35.000 298 33838.61 359.01 17142.38 37934.29 2020-10-24 01:06:36.000 298 33838.62 358.99 17142.40 88888.00 2020-10-24 01:06:37.000 298 33838.63 358.97 17142.45 88888.00 2020-10-24 01:06:38.000 298 33838.62 359.02 17142.42 88888.00 2020-10-24 01:06:39.000 298 33838.64 359.00 17142.44 88888.00 2020-10-24 01:06:40.000 298 33838.62 359.00 17142.45 37934.30 2020-10-24 01:06:41.000 298 33838.58 359.04 17142.46 88888.00 2020-10-24 01:06:42.000 298 33838.63 358.99 17142.47 88888.00 2020-10-24 01:06:43.000 298 33838.59 358.95 17142.44 88888.00 2020-10-24 01:06:44.000 298 33838.61 358.96 17142.47 88888.00 2020-10-24 01:06:45.000 298 33838.62 358.96 17142.48 37934.35 2020-10-24 01:06:46.000 298 33838.63 358.96 17142.45 88888.00 2020-10-24 01:06:47.000 298 33838.61 358.93 17142.48 88888.00 2020-10-24 01:06:48.000 298 33838.55 358.93 17142.46 88888.00 2020-10-24 01:06:49.000 298 33838.52 358.95 17142.48 88888.00 2020-10-24 01:06:50.000 298 33838.54 358.95 17142.46 37934.15 2020-10-24 01:06:51.000 298 33838.51 358.95 17142.45 88888.00 2020-10-24 01:06:52.000 298 33838.53 358.91 17142.47 88888.00 2020-10-24 01:06:53.000 298 33838.53 358.90 17142.47 88888.00 2020-10-24 01:06:54.000 298 33838.55 358.90 17142.47 88888.00 2020-10-24 01:06:55.000 298 33838.54 358.95 17142.46 37934.23 2020-10-24 01:06:56.000 298 33838.55 359.01 17142.45 88888.00 2020-10-24 01:06:57.000 298 33838.57 358.99 17142.49 88888.00 2020-10-24 01:06:58.000 298 33838.57 358.91 17142.54 88888.00 2020-10-24 01:06:59.000 298 33838.53 358.85 17142.53 88888.00 2020-10-24 01:07:00.000 298 33838.51 358.84 17142.52 37934.14 2020-10-24 01:07:01.000 298 33838.50 358.87 17142.51 88888.00 2020-10-24 01:07:02.000 298 33838.50 358.94 17142.52 88888.00 2020-10-24 01:07:03.000 298 33838.51 358.89 17142.47 88888.00 2020-10-24 01:07:04.000 298 33838.47 358.79 17142.47 88888.00 2020-10-24 01:07:05.000 298 33838.47 358.79 17142.46 37934.25 2020-10-24 01:07:06.000 298 33838.47 358.81 17142.45 88888.00 2020-10-24 01:07:07.000 298 33838.49 358.82 17142.44 88888.00 2020-10-24 01:07:08.000 298 33838.48 358.85 17142.46 88888.00 2020-10-24 01:07:09.000 298 33838.46 358.82 17142.44 88888.00 2020-10-24 01:07:10.000 298 33838.45 358.83 17142.42 37934.20 2020-10-24 01:07:11.000 298 33838.44 358.78 17142.41 88888.00 2020-10-24 01:07:12.000 298 33838.46 358.78 17142.45 88888.00 2020-10-24 01:07:13.000 298 33838.47 358.80 17142.47 88888.00 2020-10-24 01:07:14.000 298 33838.44 358.78 17142.49 88888.00 2020-10-24 01:07:15.000 298 33838.41 358.78 17142.49 37934.13 2020-10-24 01:07:16.000 298 33838.40 358.78 17142.53 88888.00 2020-10-24 01:07:17.000 298 33838.38 358.79 17142.51 88888.00 2020-10-24 01:07:18.000 298 33838.38 358.78 17142.42 88888.00 2020-10-24 01:07:19.000 298 33838.37 358.79 17142.39 88888.00 2020-10-24 01:07:20.000 298 33838.43 358.78 17142.45 37934.17 2020-10-24 01:07:21.000 298 33838.43 358.81 17142.46 88888.00 2020-10-24 01:07:22.000 298 33838.43 358.76 17142.45 88888.00 2020-10-24 01:07:23.000 298 33838.39 358.72 17142.43 88888.00 2020-10-24 01:07:24.000 298 33838.38 358.72 17142.42 88888.00 2020-10-24 01:07:25.000 298 33838.38 358.68 17142.44 37933.99 2020-10-24 01:07:26.000 298 33838.36 358.70 17142.44 88888.00 2020-10-24 01:07:27.000 298 33838.34 358.66 17142.48 88888.00 2020-10-24 01:07:28.000 298 33838.30 358.65 17142.50 88888.00 2020-10-24 01:07:29.000 298 33838.29 358.67 17142.50 88888.00 2020-10-24 01:07:30.000 298 33838.27 358.65 17142.48 37933.96 2020-10-24 01:07:31.000 298 33838.24 358.59 17142.48 88888.00 2020-10-24 01:07:32.000 298 33838.28 358.60 17142.47 88888.00 2020-10-24 01:07:33.000 298 33838.30 358.65 17142.52 88888.00 2020-10-24 01:07:34.000 298 33838.30 358.69 17142.52 88888.00 2020-10-24 01:07:35.000 298 33838.32 358.63 17142.48 37933.93 2020-10-24 01:07:36.000 298 33838.35 358.65 17142.46 88888.00 2020-10-24 01:07:37.000 298 33838.34 358.63 17142.48 88888.00 2020-10-24 01:07:38.000 298 33838.33 358.62 17142.53 88888.00 2020-10-24 01:07:39.000 298 33838.33 358.59 17142.53 88888.00 2020-10-24 01:07:40.000 298 33838.36 358.54 17142.48 37933.99 2020-10-24 01:07:41.000 298 33838.33 358.52 17142.46 88888.00 2020-10-24 01:07:42.000 298 33838.35 358.50 17142.43 88888.00 2020-10-24 01:07:43.000 298 33838.33 358.47 17142.43 88888.00 2020-10-24 01:07:44.000 298 33838.31 358.45 17142.39 88888.00 2020-10-24 01:07:45.000 298 33838.27 358.47 17142.41 37934.07 2020-10-24 01:07:46.000 298 33838.29 358.50 17142.43 88888.00 2020-10-24 01:07:47.000 298 33838.30 358.46 17142.49 88888.00 2020-10-24 01:07:48.000 298 33838.33 358.47 17142.48 88888.00 2020-10-24 01:07:49.000 298 33838.30 358.46 17142.50 88888.00 2020-10-24 01:07:50.000 298 33838.30 358.45 17142.51 37934.02 2020-10-24 01:07:51.000 298 33838.26 358.40 17142.49 88888.00 2020-10-24 01:07:52.000 298 33838.28 358.39 17142.54 88888.00 2020-10-24 01:07:53.000 298 33838.27 358.35 17142.52 88888.00 2020-10-24 01:07:54.000 298 33838.25 358.34 17142.50 88888.00 2020-10-24 01:07:55.000 298 33838.26 358.31 17142.46 37934.01 2020-10-24 01:07:56.000 298 33838.28 358.33 17142.50 88888.00 2020-10-24 01:07:57.000 298 33838.27 358.33 17142.51 88888.00 2020-10-24 01:07:58.000 298 33838.25 358.30 17142.49 88888.00 2020-10-24 01:07:59.000 298 33838.22 358.31 17142.49 88888.00 2020-10-24 01:08:00.000 298 33838.20 358.26 17142.45 37933.97 2020-10-24 01:08:01.000 298 33838.21 358.24 17142.46 88888.00 2020-10-24 01:08:02.000 298 33838.22 358.26 17142.46 88888.00 2020-10-24 01:08:03.000 298 33838.21 358.22 17142.49 88888.00 2020-10-24 01:08:04.000 298 33838.21 358.19 17142.52 88888.00 2020-10-24 01:08:05.000 298 33838.19 358.24 17142.53 37933.95 2020-10-24 01:08:06.000 298 33838.18 358.24 17142.46 88888.00 2020-10-24 01:08:07.000 298 33838.16 358.19 17142.42 88888.00 2020-10-24 01:08:08.000 298 33838.15 358.20 17142.46 88888.00 2020-10-24 01:08:09.000 298 33838.14 358.13 17142.46 88888.00 2020-10-24 01:08:10.000 298 33838.15 358.10 17142.47 37933.90 2020-10-24 01:08:11.000 298 33838.15 358.11 17142.52 88888.00 2020-10-24 01:08:12.000 298 33838.15 358.12 17142.49 88888.00 2020-10-24 01:08:13.000 298 33838.12 358.05 17142.46 88888.00 2020-10-24 01:08:14.000 298 33838.12 358.03 17142.46 88888.00 2020-10-24 01:08:15.000 298 33838.09 358.05 17142.46 37933.80 2020-10-24 01:08:16.000 298 33838.05 358.06 17142.45 88888.00 2020-10-24 01:08:17.000 298 33838.02 358.04 17142.45 88888.00 2020-10-24 01:08:18.000 298 33838.05 358.06 17142.44 88888.00 2020-10-24 01:08:19.000 298 33838.06 358.00 17142.47 88888.00 2020-10-24 01:08:20.000 298 33838.06 358.00 17142.49 37933.75 2020-10-24 01:08:21.000 298 33838.08 357.99 17142.46 88888.00 2020-10-24 01:08:22.000 298 33838.10 358.00 17142.46 88888.00 2020-10-24 01:08:23.000 298 33838.09 358.05 17142.48 88888.00 2020-10-24 01:08:24.000 298 33838.09 357.95 17142.49 88888.00 2020-10-24 01:08:25.000 298 33838.10 357.99 17142.51 37933.87 2020-10-24 01:08:26.000 298 33838.10 357.99 17142.52 88888.00 2020-10-24 01:08:27.000 298 33838.08 357.97 17142.56 88888.00 2020-10-24 01:08:28.000 298 33838.09 357.95 17142.55 88888.00 2020-10-24 01:08:29.000 298 33838.07 357.95 17142.49 88888.00 2020-10-24 01:08:30.000 298 33838.04 357.96 17142.52 37933.90 2020-10-24 01:08:31.000 298 33838.03 357.95 17142.54 88888.00 2020-10-24 01:08:32.000 298 33838.01 357.92 17142.56 88888.00 2020-10-24 01:08:33.000 298 33838.04 357.92 17142.56 88888.00 2020-10-24 01:08:34.000 298 33838.05 357.91 17142.55 88888.00 2020-10-24 01:08:35.000 298 33838.02 357.91 17142.54 37933.76 2020-10-24 01:08:36.000 298 33838.04 357.93 17142.54 88888.00 2020-10-24 01:08:37.000 298 33838.00 357.96 17142.56 88888.00 2020-10-24 01:08:38.000 298 33838.02 357.94 17142.56 88888.00 2020-10-24 01:08:39.000 298 33838.04 357.94 17142.53 88888.00 2020-10-24 01:08:40.000 298 33838.03 357.96 17142.52 37933.77 2020-10-24 01:08:41.000 298 33838.03 357.94 17142.54 88888.00 2020-10-24 01:08:42.000 298 33837.99 357.95 17142.57 88888.00 2020-10-24 01:08:43.000 298 33837.97 357.92 17142.55 88888.00 2020-10-24 01:08:44.000 298 33837.94 357.90 17142.56 88888.00 2020-10-24 01:08:45.000 298 33837.91 357.92 17142.54 37933.77 2020-10-24 01:08:46.000 298 33837.88 357.90 17142.52 88888.00 2020-10-24 01:08:47.000 298 33837.89 357.86 17142.48 88888.00 2020-10-24 01:08:48.000 298 33837.91 357.92 17142.52 88888.00 2020-10-24 01:08:49.000 298 33837.85 357.89 17142.54 88888.00 2020-10-24 01:08:50.000 298 33837.83 357.86 17142.57 37933.70 2020-10-24 01:08:51.000 298 33837.80 357.88 17142.56 88888.00 2020-10-24 01:08:52.000 298 33837.80 357.84 17142.56 88888.00 2020-10-24 01:08:53.000 298 33837.77 357.81 17142.54 88888.00 2020-10-24 01:08:54.000 298 33837.80 357.85 17142.54 88888.00 2020-10-24 01:08:55.000 298 33837.80 357.81 17142.52 37933.58 2020-10-24 01:08:56.000 298 33837.76 357.80 17142.50 88888.00 2020-10-24 01:08:57.000 298 33837.70 357.80 17142.51 88888.00 2020-10-24 01:08:58.000 298 33837.68 357.80 17142.56 88888.00 2020-10-24 01:08:59.000 298 33837.68 357.75 17142.60 88888.00 2020-10-24 01:09:00.000 298 33837.67 357.73 17142.58 37933.55 2020-10-24 01:09:01.000 298 33837.67 357.69 17142.60 88888.00 2020-10-24 01:09:02.000 298 33837.71 357.69 17142.58 88888.00 2020-10-24 01:09:03.000 298 33837.75 357.70 17142.56 88888.00 2020-10-24 01:09:04.000 298 33837.77 357.74 17142.56 88888.00 2020-10-24 01:09:05.000 298 33837.74 357.76 17142.56 37933.56 2020-10-24 01:09:06.000 298 33837.74 357.75 17142.61 88888.00 2020-10-24 01:09:07.000 298 33837.78 357.73 17142.62 88888.00 2020-10-24 01:09:08.000 298 33837.79 357.75 17142.62 88888.00 2020-10-24 01:09:09.000 298 33837.79 357.81 17142.57 88888.00 2020-10-24 01:09:10.000 298 33837.76 357.76 17142.58 37933.56 2020-10-24 01:09:11.000 298 33837.76 357.74 17142.57 88888.00 2020-10-24 01:09:12.000 298 33837.75 357.70 17142.62 88888.00 2020-10-24 01:09:13.000 298 33837.78 357.72 17142.63 88888.00 2020-10-24 01:09:14.000 298 33837.78 357.70 17142.62 88888.00 2020-10-24 01:09:15.000 298 33837.79 357.69 17142.57 37933.60 2020-10-24 01:09:16.000 298 33837.78 357.73 17142.58 88888.00 2020-10-24 01:09:17.000 298 33837.78 357.74 17142.62 88888.00 2020-10-24 01:09:18.000 298 33837.80 357.70 17142.59 88888.00 2020-10-24 01:09:19.000 298 33837.81 357.66 17142.60 88888.00 2020-10-24 01:09:20.000 298 33837.83 357.66 17142.59 37933.59 2020-10-24 01:09:21.000 298 33837.85 357.65 17142.57 88888.00 2020-10-24 01:09:22.000 298 33837.82 357.58 17142.60 88888.00 2020-10-24 01:09:23.000 298 33837.81 357.59 17142.59 88888.00 2020-10-24 01:09:24.000 298 33837.79 357.57 17142.57 88888.00 2020-10-24 01:09:25.000 298 33837.79 357.57 17142.59 37933.57 2020-10-24 01:09:26.000 298 33837.81 357.59 17142.60 88888.00 2020-10-24 01:09:27.000 298 33837.85 357.61 17142.55 88888.00 2020-10-24 01:09:28.000 298 33837.85 357.57 17142.58 88888.00 2020-10-24 01:09:29.000 298 33837.83 357.53 17142.57 88888.00 2020-10-24 01:09:30.000 298 33837.85 357.53 17142.60 37933.73 2020-10-24 01:09:31.000 298 33837.87 357.54 17142.61 88888.00 2020-10-24 01:09:32.000 298 33837.87 357.56 17142.61 88888.00 2020-10-24 01:09:33.000 298 33837.88 357.59 17142.59 88888.00 2020-10-24 01:09:34.000 298 33837.84 357.57 17142.59 88888.00 2020-10-24 01:09:35.000 298 33837.82 357.54 17142.59 37933.68 2020-10-24 01:09:36.000 298 33837.87 357.53 17142.60 88888.00 2020-10-24 01:09:37.000 298 33837.86 357.52 17142.55 88888.00 2020-10-24 01:09:38.000 298 33837.86 357.51 17142.54 88888.00 2020-10-24 01:09:39.000 298 33837.89 357.47 17142.59 88888.00 2020-10-24 01:09:40.000 298 33837.89 357.49 17142.59 37933.73 2020-10-24 01:09:41.000 298 33837.82 357.44 17142.58 88888.00 2020-10-24 01:09:42.000 298 33837.83 357.49 17142.58 88888.00 2020-10-24 01:09:43.000 298 33837.89 357.45 17142.58 88888.00 2020-10-24 01:09:44.000 298 33837.88 357.45 17142.56 88888.00 2020-10-24 01:09:45.000 298 33837.88 357.50 17142.56 37933.68 2020-10-24 01:09:46.000 298 33837.91 357.52 17142.57 88888.00 2020-10-24 01:09:47.000 298 33837.92 357.56 17142.57 88888.00 2020-10-24 01:09:48.000 298 33837.92 357.53 17142.58 88888.00 2020-10-24 01:09:49.000 298 33837.90 357.45 17142.55 88888.00 2020-10-24 01:09:50.000 298 33837.90 357.45 17142.57 37933.64 2020-10-24 01:09:51.000 298 33837.85 357.42 17142.60 88888.00 2020-10-24 01:09:52.000 298 33837.86 357.42 17142.60 88888.00 2020-10-24 01:09:53.000 298 33837.83 357.40 17142.60 88888.00 2020-10-24 01:09:54.000 298 33837.83 357.36 17142.59 88888.00 2020-10-24 01:09:55.000 298 33837.81 357.37 17142.56 37933.61 2020-10-24 01:09:56.000 298 33837.83 357.39 17142.52 88888.00 2020-10-24 01:09:57.000 298 33837.84 357.40 17142.53 88888.00 2020-10-24 01:09:58.000 298 33837.85 357.36 17142.55 88888.00 2020-10-24 01:09:59.000 298 33837.82 357.32 17142.58 88888.00 2020-10-24 01:10:00.000 298 33837.85 357.28 17142.62 37933.62 2020-10-24 01:10:01.000 298 33837.87 357.27 17142.57 88888.00 2020-10-24 01:10:02.000 298 33837.84 357.29 17142.52 88888.00 2020-10-24 01:10:03.000 298 33837.86 357.28 17142.54 88888.00 2020-10-24 01:10:04.000 298 33837.89 357.26 17142.56 88888.00 2020-10-24 01:10:05.000 298 33837.88 357.25 17142.56 37933.69 2020-10-24 01:10:06.000 298 33837.81 357.24 17142.54 88888.00 2020-10-24 01:10:07.000 298 33837.80 357.27 17142.57 88888.00 2020-10-24 01:10:08.000 298 33837.80 357.26 17142.54 88888.00 2020-10-24 01:10:09.000 298 33837.80 357.26 17142.51 88888.00 2020-10-24 01:10:10.000 298 33837.77 357.29 17142.52 37933.73 2020-10-24 01:10:11.000 298 33837.79 357.31 17142.51 88888.00 2020-10-24 01:10:12.000 298 33837.83 357.30 17142.52 88888.00 2020-10-24 01:10:13.000 298 33837.86 357.29 17142.52 88888.00 2020-10-24 01:10:14.000 298 33837.86 357.31 17142.54 88888.00 2020-10-24 01:10:15.000 298 33837.87 357.31 17142.59 37933.69 2020-10-24 01:10:16.000 298 33837.88 357.34 17142.58 88888.00 2020-10-24 01:10:17.000 298 33837.89 357.35 17142.55 88888.00 2020-10-24 01:10:18.000 298 33837.89 357.33 17142.52 88888.00 2020-10-24 01:10:19.000 298 33837.87 357.35 17142.49 88888.00 2020-10-24 01:10:20.000 298 33837.88 357.39 17142.48 37933.72 2020-10-24 01:10:21.000 298 33837.90 357.38 17142.52 88888.00 2020-10-24 01:10:22.000 298 33837.93 357.39 17142.54 88888.00 2020-10-24 01:10:23.000 298 33837.91 357.35 17142.51 88888.00 2020-10-24 01:10:24.000 298 33837.90 357.35 17142.52 88888.00 2020-10-24 01:10:25.000 298 33837.91 357.36 17142.54 37933.78 2020-10-24 01:10:26.000 298 33837.91 357.36 17142.55 88888.00 2020-10-24 01:10:27.000 298 33837.89 357.35 17142.53 88888.00 2020-10-24 01:10:28.000 298 33837.87 357.33 17142.52 88888.00 2020-10-24 01:10:29.000 298 33837.88 357.34 17142.52 88888.00 2020-10-24 01:10:30.000 298 33837.84 357.40 17142.56 37933.68 2020-10-24 01:10:31.000 298 33837.82 357.35 17142.53 88888.00 2020-10-24 01:10:32.000 298 33837.81 357.33 17142.52 88888.00 2020-10-24 01:10:33.000 298 33837.81 357.34 17142.50 88888.00 2020-10-24 01:10:34.000 298 33837.79 357.37 17142.51 88888.00 2020-10-24 01:10:35.000 298 33837.78 357.38 17142.49 37933.63 2020-10-24 01:10:36.000 298 33837.76 357.34 17142.50 88888.00 2020-10-24 01:10:37.000 298 33837.76 357.32 17142.51 88888.00 2020-10-24 01:10:38.000 298 33837.79 357.36 17142.52 88888.00 2020-10-24 01:10:39.000 298 33837.77 357.36 17142.51 88888.00 2020-10-24 01:10:40.000 298 33837.76 357.30 17142.51 37933.60 2020-10-24 01:10:41.000 298 33837.73 357.29 17142.54 88888.00 2020-10-24 01:10:42.000 298 33837.72 357.30 17142.55 88888.00 2020-10-24 01:10:43.000 298 33837.74 357.30 17142.57 88888.00 2020-10-24 01:10:44.000 298 33837.69 357.30 17142.54 88888.00 2020-10-24 01:10:45.000 298 33837.69 357.33 17142.55 37933.53 2020-10-24 01:10:46.000 298 33837.76 357.32 17142.56 88888.00 2020-10-24 01:10:47.000 298 33837.72 357.32 17142.54 88888.00 2020-10-24 01:10:48.000 298 33837.70 357.31 17142.56 88888.00 2020-10-24 01:10:49.000 298 33837.73 357.32 17142.58 88888.00 2020-10-24 01:10:50.000 298 33837.76 357.29 17142.59 37933.52 2020-10-24 01:10:51.000 298 33837.73 357.31 17142.59 88888.00 2020-10-24 01:10:52.000 298 33837.71 357.33 17142.51 88888.00 2020-10-24 01:10:53.000 298 33837.70 357.34 17142.50 88888.00 2020-10-24 01:10:54.000 298 33837.73 357.33 17142.53 88888.00 2020-10-24 01:10:55.000 298 33837.73 357.34 17142.51 37933.60 2020-10-24 01:10:56.000 298 33837.72 357.33 17142.54 88888.00 2020-10-24 01:10:57.000 298 33837.72 357.31 17142.54 88888.00 2020-10-24 01:10:58.000 298 33837.76 357.35 17142.53 88888.00 2020-10-24 01:10:59.000 298 33837.78 357.36 17142.53 88888.00 2020-10-24 01:11:00.000 298 33837.77 357.34 17142.57 37933.62 2020-10-24 01:11:01.000 298 33837.81 357.32 17142.53 88888.00 2020-10-24 01:11:02.000 298 33837.84 357.33 17142.56 88888.00 2020-10-24 01:11:03.000 298 33837.87 357.38 17142.57 88888.00 2020-10-24 01:11:04.000 298 33837.85 357.37 17142.57 88888.00 2020-10-24 01:11:05.000 298 33837.83 357.35 17142.54 37933.52 2020-10-24 01:11:06.000 298 33837.84 357.37 17142.56 88888.00 2020-10-24 01:11:07.000 298 33837.86 357.40 17142.58 88888.00 2020-10-24 01:11:08.000 298 33837.85 357.39 17142.55 88888.00 2020-10-24 01:11:09.000 298 33837.86 357.40 17142.56 88888.00 2020-10-24 01:11:10.000 298 33837.88 357.36 17142.52 37933.69 2020-10-24 01:11:11.000 298 33837.87 357.35 17142.52 88888.00 2020-10-24 01:11:12.000 298 33837.89 357.32 17142.50 88888.00 2020-10-24 01:11:13.000 298 33837.87 357.28 17142.46 88888.00 2020-10-24 01:11:14.000 298 33837.91 357.30 17142.46 88888.00 2020-10-24 01:11:15.000 298 33837.87 357.27 17142.47 37933.60 2020-10-24 01:11:16.000 298 33837.87 357.31 17142.52 88888.00 2020-10-24 01:11:17.000 298 33837.87 357.31 17142.51 88888.00 2020-10-24 01:11:18.000 298 33837.88 357.33 17142.53 88888.00 2020-10-24 01:11:19.000 298 33837.87 357.32 17142.53 88888.00 2020-10-24 01:11:20.000 298 33837.86 357.32 17142.55 37933.58 2020-10-24 01:11:21.000 298 33837.88 357.30 17142.55 88888.00 2020-10-24 01:11:22.000 298 33837.88 357.32 17142.56 88888.00 2020-10-24 01:11:23.000 298 33837.87 357.32 17142.57 88888.00 2020-10-24 01:11:24.000 298 33837.90 357.33 17142.59 88888.00 2020-10-24 01:11:25.000 298 33837.90 357.31 17142.60 37933.57 2020-10-24 01:11:26.000 298 33837.91 357.30 17142.58 88888.00 2020-10-24 01:11:27.000 298 33837.91 357.31 17142.55 88888.00 2020-10-24 01:11:28.000 298 33837.92 357.30 17142.55 88888.00 2020-10-24 01:11:29.000 298 33837.89 357.31 17142.56 88888.00 2020-10-24 01:11:30.000 298 33837.93 357.29 17142.59 37933.69 2020-10-24 01:11:31.000 298 33837.91 357.27 17142.60 88888.00 2020-10-24 01:11:32.000 298 33837.88 357.32 17142.56 88888.00 2020-10-24 01:11:33.000 298 33837.85 357.28 17142.60 88888.00 2020-10-24 01:11:34.000 298 33837.90 357.26 17142.61 88888.00 2020-10-24 01:11:35.000 298 33837.86 357.27 17142.60 37933.58 2020-10-24 01:11:36.000 298 33837.85 357.25 17142.58 88888.00 2020-10-24 01:11:37.000 298 33837.85 357.22 17142.56 88888.00 2020-10-24 01:11:38.000 298 33837.81 357.26 17142.56 88888.00 2020-10-24 01:11:39.000 298 33837.81 357.24 17142.56 88888.00 2020-10-24 01:11:40.000 298 33837.83 357.23 17142.54 37933.55 2020-10-24 01:11:41.000 298 33837.82 357.22 17142.55 88888.00 2020-10-24 01:11:42.000 298 33837.80 357.24 17142.58 88888.00 2020-10-24 01:11:43.000 298 33837.77 357.24 17142.56 88888.00 2020-10-24 01:11:44.000 298 33837.74 357.28 17142.57 88888.00 2020-10-24 01:11:45.000 298 33837.74 357.29 17142.58 37933.59 2020-10-24 01:11:46.000 298 33837.72 357.26 17142.54 88888.00 2020-10-24 01:11:47.000 298 33837.74 357.24 17142.55 88888.00 2020-10-24 01:11:48.000 298 33837.75 357.24 17142.52 88888.00 2020-10-24 01:11:49.000 298 33837.75 357.25 17142.53 88888.00 2020-10-24 01:11:50.000 298 33837.76 357.25 17142.50 37933.57 2020-10-24 01:11:51.000 298 33837.78 357.28 17142.55 88888.00 2020-10-24 01:11:52.000 298 33837.78 357.29 17142.56 88888.00 2020-10-24 01:11:53.000 298 33837.73 357.25 17142.55 88888.00 2020-10-24 01:11:54.000 298 33837.70 357.21 17142.58 88888.00 2020-10-24 01:11:55.000 298 33837.69 357.22 17142.56 37933.54 2020-10-24 01:11:56.000 298 33837.72 357.24 17142.56 88888.00 2020-10-24 01:11:57.000 298 33837.72 357.23 17142.56 88888.00 2020-10-24 01:11:58.000 298 33837.74 357.23 17142.55 88888.00 2020-10-24 01:11:59.000 298 33837.75 357.22 17142.54 88888.00 2020-10-24 01:12:00.000 298 33837.77 357.20 17142.57 37933.55 2020-10-24 01:12:01.000 298 33837.73 357.17 17142.56 88888.00 2020-10-24 01:12:02.000 298 33837.70 357.18 17142.58 88888.00 2020-10-24 01:12:03.000 298 33837.69 357.16 17142.57 88888.00 2020-10-24 01:12:04.000 298 33837.73 357.17 17142.53 88888.00 2020-10-24 01:12:05.000 298 33837.73 357.14 17142.53 37933.52 2020-10-24 01:12:06.000 298 33837.69 357.14 17142.53 88888.00 2020-10-24 01:12:07.000 298 33837.65 357.18 17142.55 88888.00 2020-10-24 01:12:08.000 298 33837.61 357.19 17142.58 88888.00 2020-10-24 01:12:09.000 298 33837.61 357.20 17142.57 88888.00 2020-10-24 01:12:10.000 298 33837.62 357.18 17142.60 37933.42 2020-10-24 01:12:11.000 298 33837.60 357.18 17142.58 88888.00 2020-10-24 01:12:12.000 298 33837.64 357.15 17142.58 88888.00 2020-10-24 01:12:13.000 298 33837.62 357.18 17142.59 88888.00 2020-10-24 01:12:14.000 298 33837.62 357.18 17142.58 88888.00 2020-10-24 01:12:15.000 298 33837.63 357.20 17142.58 37933.39 2020-10-24 01:12:16.000 298 33837.63 357.21 17142.57 88888.00 2020-10-24 01:12:17.000 298 33837.63 357.16 17142.59 88888.00 2020-10-24 01:12:18.000 298 33837.61 357.13 17142.60 88888.00 2020-10-24 01:12:19.000 298 33837.62 357.14 17142.58 88888.00 2020-10-24 01:12:20.000 298 33837.60 357.12 17142.59 37933.45 2020-10-24 01:12:21.000 298 33837.59 357.08 17142.62 88888.00 2020-10-24 01:12:22.000 298 33837.59 357.07 17142.62 88888.00 2020-10-24 01:12:23.000 298 33837.61 357.08 17142.61 88888.00 2020-10-24 01:12:24.000 298 33837.64 357.09 17142.62 88888.00 2020-10-24 01:12:25.000 298 33837.61 357.09 17142.61 37933.41 2020-10-24 01:12:26.000 298 33837.63 357.12 17142.59 88888.00 2020-10-24 01:12:27.000 298 33837.60 357.10 17142.59 88888.00 2020-10-24 01:12:28.000 298 33837.57 357.06 17142.61 88888.00 2020-10-24 01:12:29.000 298 33837.54 357.06 17142.61 88888.00 2020-10-24 01:12:30.000 298 33837.55 357.02 17142.61 37933.45 2020-10-24 01:12:31.000 298 33837.57 357.06 17142.63 88888.00 2020-10-24 01:12:32.000 298 33837.57 357.04 17142.64 88888.00 2020-10-24 01:12:33.000 298 33837.54 357.03 17142.60 88888.00 2020-10-24 01:12:34.000 298 33837.54 357.03 17142.59 88888.00 2020-10-24 01:12:35.000 298 33837.54 357.04 17142.57 37933.41 2020-10-24 01:12:36.000 298 33837.52 357.06 17142.59 88888.00 2020-10-24 01:12:37.000 298 33837.54 357.08 17142.58 88888.00 2020-10-24 01:12:38.000 298 33837.55 357.05 17142.59 88888.00 2020-10-24 01:12:39.000 298 33837.57 357.08 17142.61 88888.00 2020-10-24 01:12:40.000 298 33837.55 357.12 17142.59 37933.38 2020-10-24 01:12:41.000 298 33837.51 357.11 17142.58 88888.00 2020-10-24 01:12:42.000 298 33837.50 357.10 17142.56 88888.00 2020-10-24 01:12:43.000 298 33837.56 357.11 17142.61 88888.00 2020-10-24 01:12:44.000 298 33837.56 357.10 17142.61 88888.00 2020-10-24 01:12:45.000 298 33837.52 357.05 17142.60 37933.38 2020-10-24 01:12:46.000 298 33837.52 357.07 17142.61 88888.00 2020-10-24 01:12:47.000 298 33837.53 357.07 17142.55 88888.00 2020-10-24 01:12:48.000 298 33837.56 357.08 17142.55 88888.00 2020-10-24 01:12:49.000 298 33837.50 357.04 17142.56 88888.00 2020-10-24 01:12:50.000 298 33837.49 357.08 17142.56 37933.33 2020-10-24 01:12:51.000 298 33837.52 357.08 17142.58 88888.00 2020-10-24 01:12:52.000 298 33837.50 357.09 17142.57 88888.00 2020-10-24 01:12:53.000 298 33837.49 357.06 17142.57 88888.00 2020-10-24 01:12:54.000 298 33837.48 357.07 17142.64 88888.00 2020-10-24 01:12:55.000 298 33837.46 357.09 17142.63 37933.30 2020-10-24 01:12:56.000 298 33837.48 357.10 17142.62 88888.00 2020-10-24 01:12:57.000 298 33837.49 357.10 17142.62 88888.00 2020-10-24 01:12:58.000 298 33837.49 357.07 17142.61 88888.00 2020-10-24 01:12:59.000 298 33837.44 357.02 17142.58 88888.00 2020-10-24 01:13:00.000 298 33837.42 357.02 17142.53 37933.30 2020-10-24 01:13:01.000 298 33837.43 357.00 17142.53 88888.00 2020-10-24 01:13:02.000 298 33837.40 357.02 17142.50 88888.00 2020-10-24 01:13:03.000 298 33837.41 357.00 17142.56 88888.00 2020-10-24 01:13:04.000 298 33837.42 357.02 17142.57 88888.00 2020-10-24 01:13:05.000 298 33837.37 357.03 17142.56 37933.22 2020-10-24 01:13:06.000 298 33837.34 357.05 17142.57 88888.00 2020-10-24 01:13:07.000 298 33837.36 357.05 17142.55 88888.00 2020-10-24 01:13:08.000 298 33837.37 357.05 17142.50 88888.00 2020-10-24 01:13:09.000 298 33837.32 357.04 17142.52 88888.00 2020-10-24 01:13:10.000 298 33837.36 357.03 17142.55 37933.26 2020-10-24 01:13:11.000 298 33837.35 357.01 17142.56 88888.00 2020-10-24 01:13:12.000 298 33837.34 356.98 17142.55 88888.00 2020-10-24 01:13:13.000 298 33837.33 356.99 17142.52 88888.00 2020-10-24 01:13:14.000 298 33837.35 356.97 17142.54 88888.00 2020-10-24 01:13:15.000 298 33837.35 357.01 17142.54 37933.16 2020-10-24 01:13:16.000 298 33837.32 357.03 17142.56 88888.00 2020-10-24 01:13:17.000 298 33837.32 356.98 17142.62 88888.00 2020-10-24 01:13:18.000 298 33837.35 356.98 17142.62 88888.00 2020-10-24 01:13:19.000 298 33837.33 357.02 17142.63 88888.00 2020-10-24 01:13:20.000 298 33837.35 357.03 17142.61 37933.13 2020-10-24 01:13:21.000 298 33837.36 357.00 17142.59 88888.00 2020-10-24 01:13:22.000 298 33837.39 356.99 17142.57 88888.00 2020-10-24 01:13:23.000 298 33837.39 357.02 17142.58 88888.00 2020-10-24 01:13:24.000 298 33837.35 357.05 17142.56 88888.00 2020-10-24 01:13:25.000 298 33837.36 357.07 17142.60 37933.23 2020-10-24 01:13:26.000 298 33837.38 357.08 17142.60 88888.00 2020-10-24 01:13:27.000 298 33837.37 357.06 17142.58 88888.00 2020-10-24 01:13:28.000 298 33837.40 357.07 17142.58 88888.00 2020-10-24 01:13:29.000 298 33837.40 357.05 17142.60 88888.00 2020-10-24 01:13:30.000 298 33837.43 357.01 17142.61 37933.27 2020-10-24 01:13:31.000 298 33837.46 357.05 17142.62 88888.00 2020-10-24 01:13:32.000 298 33837.46 357.07 17142.59 88888.00 2020-10-24 01:13:33.000 298 33837.47 357.04 17142.59 88888.00 2020-10-24 01:13:34.000 298 33837.45 357.03 17142.55 88888.00 2020-10-24 01:13:35.000 298 33837.44 357.03 17142.61 37933.29 2020-10-24 01:13:36.000 298 33837.42 357.04 17142.64 88888.00 2020-10-24 01:13:37.000 298 33837.38 357.07 17142.59 88888.00 2020-10-24 01:13:38.000 298 33837.40 357.06 17142.57 88888.00 2020-10-24 01:13:39.000 298 33837.40 357.01 17142.57 88888.00 2020-10-24 01:13:40.000 298 33837.38 356.98 17142.57 37933.27 2020-10-24 01:13:41.000 298 33837.35 357.02 17142.53 88888.00 2020-10-24 01:13:42.000 298 33837.34 357.03 17142.54 88888.00 2020-10-24 01:13:43.000 298 33837.35 357.01 17142.59 88888.00 2020-10-24 01:13:44.000 298 33837.35 357.03 17142.61 88888.00 2020-10-24 01:13:45.000 298 33837.34 357.03 17142.60 37933.19 2020-10-24 01:13:46.000 298 33837.31 357.07 17142.59 88888.00 2020-10-24 01:13:47.000 298 33837.29 357.10 17142.61 88888.00 2020-10-24 01:13:48.000 298 33837.30 357.10 17142.60 88888.00 2020-10-24 01:13:49.000 298 33837.30 357.09 17142.61 88888.00 2020-10-24 01:13:50.000 298 33837.31 357.08 17142.61 37933.11 2020-10-24 01:13:51.000 298 33837.32 357.06 17142.62 88888.00 2020-10-24 01:13:52.000 298 33837.32 357.05 17142.62 88888.00 2020-10-24 01:13:53.000 298 33837.34 357.00 17142.60 88888.00 2020-10-24 01:13:54.000 298 33837.35 357.00 17142.61 88888.00 2020-10-24 01:13:55.000 298 33837.31 357.08 17142.58 37933.11 2020-10-24 01:13:56.000 298 33837.31 357.03 17142.62 88888.00 2020-10-24 01:13:57.000 298 33837.30 357.04 17142.61 88888.00 2020-10-24 01:13:58.000 298 33837.29 357.05 17142.61 88888.00 2020-10-24 01:13:59.000 298 33837.29 357.07 17142.63 88888.00 2020-10-24 01:14:00.000 298 33837.31 357.06 17142.61 37933.21 2020-10-24 01:14:01.000 298 33837.32 357.10 17142.60 88888.00 2020-10-24 01:14:02.000 298 33837.32 357.13 17142.62 88888.00 2020-10-24 01:14:03.000 298 33837.31 357.13 17142.60 88888.00 2020-10-24 01:14:04.000 298 33837.34 357.12 17142.60 88888.00 2020-10-24 01:14:05.000 298 33837.35 357.14 17142.62 37933.18 2020-10-24 01:14:06.000 298 33837.28 357.13 17142.59 88888.00 2020-10-24 01:14:07.000 298 33837.27 357.08 17142.58 88888.00 2020-10-24 01:14:08.000 298 33837.29 357.06 17142.56 88888.00 2020-10-24 01:14:09.000 298 33837.30 357.06 17142.55 88888.00 2020-10-24 01:14:10.000 298 33837.31 357.05 17142.54 37933.19 2020-10-24 01:14:11.000 298 33837.32 357.05 17142.60 88888.00 2020-10-24 01:14:12.000 298 33837.34 357.02 17142.61 88888.00 2020-10-24 01:14:13.000 298 33837.34 357.03 17142.58 88888.00 2020-10-24 01:14:14.000 298 33837.32 357.05 17142.62 88888.00 2020-10-24 01:14:15.000 298 33837.29 357.04 17142.67 37933.16 2020-10-24 01:14:16.000 298 33837.27 357.04 17142.69 88888.00 2020-10-24 01:14:17.000 298 33837.29 357.03 17142.67 88888.00 2020-10-24 01:14:18.000 298 33837.29 357.00 17142.68 88888.00 2020-10-24 01:14:19.000 298 33837.28 357.02 17142.68 88888.00 2020-10-24 01:14:20.000 298 33837.30 357.04 17142.64 37933.25 2020-10-24 01:14:21.000 298 33837.33 357.04 17142.64 88888.00 2020-10-24 01:14:22.000 298 33837.31 357.06 17142.65 88888.00 2020-10-24 01:14:23.000 298 33837.30 357.00 17142.64 88888.00 2020-10-24 01:14:24.000 298 33837.30 356.99 17142.65 88888.00 2020-10-24 01:14:25.000 298 33837.35 356.97 17142.63 37933.21 2020-10-24 01:14:26.000 298 33837.35 356.96 17142.60 88888.00 2020-10-24 01:14:27.000 298 33837.33 356.96 17142.57 88888.00 2020-10-24 01:14:28.000 298 33837.35 357.00 17142.59 88888.00 2020-10-24 01:14:29.000 298 33837.34 356.99 17142.62 88888.00 2020-10-24 01:14:30.000 298 33837.38 356.98 17142.63 37933.26 2020-10-24 01:14:31.000 298 33837.38 357.00 17142.60 88888.00 2020-10-24 01:14:32.000 298 33837.38 357.03 17142.63 88888.00 2020-10-24 01:14:33.000 298 33837.37 357.06 17142.59 88888.00 2020-10-24 01:14:34.000 298 33837.36 357.07 17142.59 88888.00 2020-10-24 01:14:35.000 298 33837.34 357.04 17142.63 37933.20 2020-10-24 01:14:36.000 298 33837.35 357.03 17142.62 88888.00 2020-10-24 01:14:37.000 298 33837.33 357.05 17142.63 88888.00 2020-10-24 01:14:38.000 298 33837.38 357.07 17142.65 88888.00 2020-10-24 01:14:39.000 298 33837.38 357.05 17142.63 88888.00 2020-10-24 01:14:40.000 298 33837.38 357.03 17142.64 37933.18 2020-10-24 01:14:41.000 298 33837.37 357.05 17142.67 88888.00 2020-10-24 01:14:42.000 298 33837.38 357.09 17142.59 88888.00 2020-10-24 01:14:43.000 298 33837.35 357.12 17142.59 88888.00 2020-10-24 01:14:44.000 298 33837.35 357.11 17142.64 88888.00 2020-10-24 01:14:45.000 298 33837.34 357.10 17142.63 37933.23 2020-10-24 01:14:46.000 298 33837.36 357.09 17142.62 88888.00 2020-10-24 01:14:47.000 298 33837.35 357.11 17142.64 88888.00 2020-10-24 01:14:48.000 298 33837.35 357.10 17142.66 88888.00 2020-10-24 01:14:49.000 298 33837.35 357.09 17142.66 88888.00 2020-10-24 01:14:50.000 298 33837.35 357.08 17142.69 37933.21 2020-10-24 01:14:51.000 298 33837.31 357.07 17142.63 88888.00 2020-10-24 01:14:52.000 298 33837.28 357.09 17142.61 88888.00 2020-10-24 01:14:53.000 298 33837.28 357.11 17142.61 88888.00 2020-10-24 01:14:54.000 298 33837.32 357.12 17142.62 88888.00 2020-10-24 01:14:55.000 298 33837.32 357.12 17142.64 37933.22 2020-10-24 01:14:56.000 298 33837.33 357.12 17142.65 88888.00 2020-10-24 01:14:57.000 298 33837.30 357.12 17142.65 88888.00 2020-10-24 01:14:58.000 298 33837.31 357.09 17142.66 88888.00 2020-10-24 01:14:59.000 298 33837.31 357.09 17142.65 88888.00 2020-10-24 01:15:00.000 298 33837.34 357.08 17142.65 37933.27 2020-10-24 01:15:01.000 298 33837.35 357.10 17142.67 88888.00 2020-10-24 01:15:02.000 298 33837.33 357.09 17142.66 88888.00 2020-10-24 01:15:03.000 298 33837.35 357.11 17142.65 88888.00 2020-10-24 01:15:04.000 298 33837.35 357.05 17142.63 88888.00 2020-10-24 01:15:05.000 298 33837.33 357.08 17142.63 37933.13 2020-10-24 01:15:06.000 298 33837.35 357.12 17142.65 88888.00 2020-10-24 01:15:07.000 298 33837.34 357.10 17142.64 88888.00 2020-10-24 01:15:08.000 298 33837.36 357.12 17142.66 88888.00 2020-10-24 01:15:09.000 298 33837.38 357.13 17142.69 88888.00 2020-10-24 01:15:10.000 298 33837.34 357.15 17142.67 37933.21 2020-10-24 01:15:11.000 298 33837.33 357.11 17142.66 88888.00 2020-10-24 01:15:12.000 298 33837.35 357.09 17142.65 88888.00 2020-10-24 01:15:13.000 298 33837.36 357.12 17142.66 88888.00 2020-10-24 01:15:14.000 298 33837.32 357.15 17142.66 88888.00 2020-10-24 01:15:15.000 298 33837.30 357.15 17142.66 37933.22 2020-10-24 01:15:16.000 298 33837.35 357.16 17142.67 88888.00 2020-10-24 01:15:17.000 298 33837.34 357.16 17142.67 88888.00 2020-10-24 01:15:18.000 298 33837.37 357.14 17142.64 88888.00 2020-10-24 01:15:19.000 298 33837.34 357.11 17142.63 88888.00 2020-10-24 01:15:20.000 298 33837.33 357.12 17142.62 37933.17 2020-10-24 01:15:21.000 298 33837.33 357.16 17142.61 88888.00 2020-10-24 01:15:22.000 298 33837.29 357.17 17142.55 88888.00 2020-10-24 01:15:23.000 298 33837.27 357.17 17142.52 88888.00 2020-10-24 01:15:24.000 298 33837.26 357.18 17142.54 88888.00 2020-10-24 01:15:25.000 298 33837.24 357.18 17142.59 37933.17 2020-10-24 01:15:26.000 298 33837.29 357.17 17142.58 88888.00 2020-10-24 01:15:27.000 298 33837.33 357.15 17142.58 88888.00 2020-10-24 01:15:28.000 298 33837.32 357.17 17142.57 88888.00 2020-10-24 01:15:29.000 298 33837.37 357.17 17142.58 88888.00 2020-10-24 01:15:30.000 298 33837.38 357.18 17142.58 37933.17 2020-10-24 01:15:31.000 298 33837.39 357.16 17142.57 88888.00 2020-10-24 01:15:32.000 298 33837.37 357.16 17142.59 88888.00 2020-10-24 01:15:33.000 298 33837.38 357.22 17142.57 88888.00 2020-10-24 01:15:34.000 298 33837.44 357.23 17142.60 88888.00 2020-10-24 01:15:35.000 298 33837.40 357.20 17142.59 37933.14 2020-10-24 01:15:36.000 298 33837.36 357.20 17142.58 88888.00 2020-10-24 01:15:37.000 298 33837.38 357.21 17142.55 88888.00 2020-10-24 01:15:38.000 298 33837.40 357.23 17142.54 88888.00 2020-10-24 01:15:39.000 298 33837.41 357.21 17142.51 88888.00 2020-10-24 01:15:40.000 298 33837.39 357.17 17142.51 37933.20 2020-10-24 01:15:41.000 298 33837.35 357.16 17142.52 88888.00 2020-10-24 01:15:42.000 298 33837.35 357.14 17142.53 88888.00 2020-10-24 01:15:43.000 298 33837.33 357.16 17142.53 88888.00 2020-10-24 01:15:44.000 298 33837.31 357.17 17142.57 88888.00 2020-10-24 01:15:45.000 298 33837.30 357.17 17142.57 37933.27 2020-10-24 01:15:46.000 298 33837.28 357.17 17142.57 88888.00 2020-10-24 01:15:47.000 298 33837.28 357.18 17142.58 88888.00 2020-10-24 01:15:48.000 298 33837.28 357.18 17142.60 88888.00 2020-10-24 01:15:49.000 298 33837.29 357.23 17142.57 88888.00 2020-10-24 01:15:50.000 298 33837.29 357.21 17142.58 37933.22 2020-10-24 01:15:51.000 298 33837.30 357.18 17142.56 88888.00 2020-10-24 01:15:52.000 298 33837.29 357.19 17142.54 88888.00 2020-10-24 01:15:53.000 298 33837.25 357.20 17142.59 88888.00 2020-10-24 01:15:54.000 298 33837.26 357.15 17142.58 88888.00 2020-10-24 01:15:55.000 298 33837.26 357.18 17142.60 37933.17 2020-10-24 01:15:56.000 298 33837.24 357.20 17142.61 88888.00 2020-10-24 01:15:57.000 298 33837.23 357.16 17142.59 88888.00 2020-10-24 01:15:58.000 298 33837.25 357.20 17142.59 88888.00 2020-10-24 01:15:59.000 298 33837.23 357.18 17142.58 88888.00 2020-10-24 01:16:00.000 298 33837.21 357.21 17142.58 37933.15 2020-10-24 01:16:01.000 298 33837.23 357.23 17142.59 88888.00 2020-10-24 01:16:02.000 298 33837.18 357.19 17142.63 88888.00 2020-10-24 01:16:03.000 298 33837.14 357.21 17142.65 88888.00 2020-10-24 01:16:04.000 298 33837.14 357.19 17142.62 88888.00 2020-10-24 01:16:05.000 298 33837.13 357.17 17142.63 37932.99 2020-10-24 01:16:06.000 298 33837.13 357.17 17142.64 88888.00 2020-10-24 01:16:07.000 298 33837.16 357.15 17142.59 88888.00 2020-10-24 01:16:08.000 298 33837.13 357.17 17142.56 88888.00 2020-10-24 01:16:09.000 298 33837.15 357.17 17142.61 88888.00 2020-10-24 01:16:10.000 298 33837.19 357.17 17142.59 37933.09 2020-10-24 01:16:11.000 298 33837.15 357.17 17142.61 88888.00 2020-10-24 01:16:12.000 298 33837.15 357.19 17142.64 88888.00 2020-10-24 01:16:13.000 298 33837.17 357.23 17142.63 88888.00 2020-10-24 01:16:14.000 298 33837.15 357.20 17142.57 88888.00 2020-10-24 01:16:15.000 298 33837.15 357.19 17142.57 37933.00 2020-10-24 01:16:16.000 298 33837.12 357.19 17142.58 88888.00 2020-10-24 01:16:17.000 298 33837.08 357.19 17142.59 88888.00 2020-10-24 01:16:18.000 298 33837.09 357.16 17142.58 88888.00 2020-10-24 01:16:19.000 298 33837.08 357.17 17142.59 88888.00 2020-10-24 01:16:20.000 298 33837.08 357.13 17142.58 37932.96 2020-10-24 01:16:21.000 298 33837.03 357.13 17142.59 88888.00 2020-10-24 01:16:22.000 298 33837.04 357.16 17142.59 88888.00 2020-10-24 01:16:23.000 298 33837.08 357.16 17142.59 88888.00 2020-10-24 01:16:24.000 298 33837.05 357.16 17142.60 88888.00 2020-10-24 01:16:25.000 298 33837.05 357.16 17142.59 37932.89 2020-10-24 01:16:26.000 298 33837.06 357.19 17142.60 88888.00 2020-10-24 01:16:27.000 298 33837.05 357.17 17142.57 88888.00 2020-10-24 01:16:28.000 298 33837.02 357.19 17142.57 88888.00 2020-10-24 01:16:29.000 298 33837.04 357.20 17142.58 88888.00 2020-10-24 01:16:30.000 298 33837.06 357.19 17142.54 37933.03 2020-10-24 01:16:31.000 298 33837.06 357.14 17142.57 88888.00 2020-10-24 01:16:32.000 298 33837.11 357.13 17142.59 88888.00 2020-10-24 01:16:33.000 298 33837.10 357.19 17142.55 88888.00 2020-10-24 01:16:34.000 298 33837.07 357.21 17142.57 88888.00 2020-10-24 01:16:35.000 298 33837.07 357.22 17142.56 37932.98 2020-10-24 01:16:36.000 298 33837.09 357.20 17142.62 88888.00 2020-10-24 01:16:37.000 298 33837.08 357.18 17142.61 88888.00 2020-10-24 01:16:38.000 298 33837.07 357.17 17142.60 88888.00 2020-10-24 01:16:39.000 298 33837.08 357.18 17142.61 88888.00 2020-10-24 01:16:40.000 298 33837.10 357.19 17142.63 37932.98 2020-10-24 01:16:41.000 298 33837.07 357.16 17142.62 88888.00 2020-10-24 01:16:42.000 298 33837.02 357.18 17142.62 88888.00 2020-10-24 01:16:43.000 298 33837.02 357.17 17142.63 88888.00 2020-10-24 01:16:44.000 298 33836.99 357.17 17142.60 88888.00 2020-10-24 01:16:45.000 298 33836.99 357.20 17142.64 37932.96 2020-10-24 01:16:46.000 298 33837.02 357.21 17142.63 88888.00 2020-10-24 01:16:47.000 298 33837.02 357.22 17142.64 88888.00 2020-10-24 01:16:48.000 298 33837.05 357.19 17142.64 88888.00 2020-10-24 01:16:49.000 298 33837.03 357.16 17142.59 88888.00 2020-10-24 01:16:50.000 298 33837.02 357.15 17142.63 37932.86 2020-10-24 01:16:51.000 298 33836.97 357.16 17142.66 88888.00 2020-10-24 01:16:52.000 298 33836.97 357.19 17142.65 88888.00 2020-10-24 01:16:53.000 298 33837.00 357.18 17142.66 88888.00 2020-10-24 01:16:54.000 298 33837.00 357.19 17142.69 88888.00 2020-10-24 01:16:55.000 298 33836.99 357.17 17142.67 37932.88 2020-10-24 01:16:56.000 298 33836.97 357.16 17142.65 88888.00 2020-10-24 01:16:57.000 298 33836.92 357.22 17142.62 88888.00 2020-10-24 01:16:58.000 298 33836.90 357.22 17142.64 88888.00 2020-10-24 01:16:59.000 298 33836.92 357.22 17142.58 88888.00 2020-10-24 01:17:00.000 298 33836.92 357.21 17142.58 37932.92 2020-10-24 01:17:01.000 298 33836.90 357.20 17142.59 88888.00 2020-10-24 01:17:02.000 298 33836.87 357.21 17142.57 88888.00 2020-10-24 01:17:03.000 298 33836.90 357.26 17142.58 88888.00 2020-10-24 01:17:04.000 298 33836.91 357.24 17142.59 88888.00 2020-10-24 01:17:05.000 298 33836.87 357.21 17142.56 37932.85 2020-10-24 01:17:06.000 298 33836.88 357.20 17142.57 88888.00 2020-10-24 01:17:07.000 298 33836.90 357.23 17142.58 88888.00 2020-10-24 01:17:08.000 298 33836.91 357.24 17142.57 88888.00 2020-10-24 01:17:09.000 298 33836.89 357.25 17142.61 88888.00 2020-10-24 01:17:10.000 298 33836.90 357.25 17142.58 37932.81 2020-10-24 01:17:11.000 298 33836.89 357.23 17142.64 88888.00 2020-10-24 01:17:12.000 298 33836.88 357.19 17142.63 88888.00 2020-10-24 01:17:13.000 298 33836.87 357.22 17142.62 88888.00 2020-10-24 01:17:14.000 298 33836.89 357.23 17142.59 88888.00 2020-10-24 01:17:15.000 298 33836.86 357.22 17142.63 37932.80 2020-10-24 01:17:16.000 298 33836.85 357.19 17142.62 88888.00 2020-10-24 01:17:17.000 298 33836.80 357.19 17142.60 88888.00 2020-10-24 01:17:18.000 298 33836.76 357.19 17142.60 88888.00 2020-10-24 01:17:19.000 298 33836.76 357.21 17142.61 88888.00 2020-10-24 01:17:20.000 298 33836.77 357.20 17142.62 37932.77 2020-10-24 01:17:21.000 298 33836.75 357.20 17142.64 88888.00 2020-10-24 01:17:22.000 298 33836.77 357.21 17142.59 88888.00 2020-10-24 01:17:23.000 298 33836.77 357.21 17142.58 88888.00 2020-10-24 01:17:24.000 298 33836.76 357.23 17142.60 88888.00 2020-10-24 01:17:25.000 298 33836.75 357.20 17142.58 37932.68 2020-10-24 01:17:26.000 298 33836.76 357.18 17142.56 88888.00 2020-10-24 01:17:27.000 298 33836.74 357.19 17142.60 88888.00 2020-10-24 01:17:28.000 298 33836.74 357.18 17142.59 88888.00 2020-10-24 01:17:29.000 298 33836.76 357.15 17142.55 88888.00 2020-10-24 01:17:30.000 298 33836.75 357.13 17142.60 37932.71 2020-10-24 01:17:31.000 298 33836.74 357.14 17142.62 88888.00 2020-10-24 01:17:32.000 298 33836.70 357.15 17142.60 88888.00 2020-10-24 01:17:33.000 298 33836.69 357.12 17142.61 88888.00 2020-10-24 01:17:34.000 298 33836.74 357.17 17142.59 88888.00 2020-10-24 01:17:35.000 298 33836.74 357.16 17142.58 37932.70 2020-10-24 01:17:36.000 298 33836.75 357.17 17142.59 88888.00 2020-10-24 01:17:37.000 298 33836.76 357.22 17142.59 88888.00 2020-10-24 01:17:38.000 298 33836.76 357.21 17142.60 88888.00 2020-10-24 01:17:39.000 298 33836.72 357.21 17142.63 88888.00 2020-10-24 01:17:40.000 298 33836.74 357.21 17142.60 37932.65 2020-10-24 01:17:41.000 298 33836.78 357.16 17142.61 88888.00 2020-10-24 01:17:42.000 298 33836.76 357.22 17142.60 88888.00 2020-10-24 01:17:43.000 298 33836.75 357.23 17142.64 88888.00 2020-10-24 01:17:44.000 298 33836.76 357.22 17142.68 88888.00 2020-10-24 01:17:45.000 298 33836.76 357.24 17142.68 37932.66 2020-10-24 01:17:46.000 298 33836.75 357.23 17142.65 88888.00 2020-10-24 01:17:47.000 298 33836.75 357.22 17142.68 88888.00 2020-10-24 01:17:48.000 298 33836.75 357.22 17142.64 88888.00 2020-10-24 01:17:49.000 298 33836.79 357.23 17142.64 88888.00 2020-10-24 01:17:50.000 298 33836.81 357.25 17142.66 37932.74 2020-10-24 01:17:51.000 298 33836.82 357.24 17142.65 88888.00 2020-10-24 01:17:52.000 298 33836.78 357.25 17142.64 88888.00 2020-10-24 01:17:53.000 298 33836.78 357.26 17142.67 88888.00 2020-10-24 01:17:54.000 298 33836.77 357.23 17142.66 88888.00 2020-10-24 01:17:55.000 298 33836.76 357.26 17142.62 37932.65 2020-10-24 01:17:56.000 298 33836.74 357.27 17142.62 88888.00 2020-10-24 01:17:57.000 298 33836.70 357.25 17142.60 88888.00 2020-10-24 01:17:58.000 298 33836.70 357.25 17142.61 88888.00 2020-10-24 01:17:59.000 298 33836.73 357.24 17142.64 88888.00 2020-10-24 01:18:00.000 298 33836.74 357.23 17142.67 37932.57 2020-10-24 01:18:01.000 298 33836.74 357.28 17142.65 88888.00 2020-10-24 01:18:02.000 298 33836.73 357.25 17142.65 88888.00 2020-10-24 01:18:03.000 298 33836.69 357.23 17142.68 88888.00 2020-10-24 01:18:04.000 298 33836.71 357.22 17142.71 88888.00 2020-10-24 01:18:05.000 298 33836.73 357.21 17142.69 37932.77 2020-10-24 01:18:06.000 298 33836.73 357.25 17142.67 88888.00 2020-10-24 01:18:07.000 298 33836.72 357.22 17142.65 88888.00 2020-10-24 01:18:08.000 298 33836.73 357.22 17142.66 88888.00 2020-10-24 01:18:09.000 298 33836.74 357.22 17142.64 88888.00 2020-10-24 01:18:10.000 298 33836.73 357.20 17142.66 37932.76 2020-10-24 01:18:11.000 298 33836.72 357.19 17142.65 88888.00 2020-10-24 01:18:12.000 298 33836.73 357.19 17142.66 88888.00 2020-10-24 01:18:13.000 298 33836.70 357.21 17142.65 88888.00 2020-10-24 01:18:14.000 298 33836.71 357.18 17142.66 88888.00 2020-10-24 01:18:15.000 298 33836.68 357.17 17142.69 37932.76 2020-10-24 01:18:16.000 298 33836.73 357.20 17142.71 88888.00 2020-10-24 01:18:17.000 298 33836.75 357.18 17142.70 88888.00 2020-10-24 01:18:18.000 298 33836.73 357.18 17142.70 88888.00 2020-10-24 01:18:19.000 298 33836.70 357.18 17142.67 88888.00 2020-10-24 01:18:20.000 298 33836.73 357.18 17142.64 37932.68 2020-10-24 01:18:21.000 298 33836.78 357.17 17142.63 88888.00 2020-10-24 01:18:22.000 298 33836.80 357.18 17142.64 88888.00 2020-10-24 01:18:23.000 298 33836.80 357.16 17142.63 88888.00 2020-10-24 01:18:24.000 298 33836.78 357.14 17142.65 88888.00 2020-10-24 01:18:25.000 298 33836.78 357.17 17142.63 37932.76 2020-10-24 01:18:26.000 298 33836.78 357.16 17142.67 88888.00 2020-10-24 01:18:27.000 298 33836.81 357.17 17142.66 88888.00 2020-10-24 01:18:28.000 298 33836.78 357.14 17142.67 88888.00 2020-10-24 01:18:29.000 298 33836.78 357.12 17142.68 88888.00 2020-10-24 01:18:30.000 298 33836.79 357.14 17142.68 37932.60 2020-10-24 01:18:31.000 298 33836.75 357.16 17142.69 88888.00 2020-10-24 01:18:32.000 298 33836.72 357.11 17142.69 88888.00 2020-10-24 01:18:33.000 298 33836.73 357.07 17142.70 88888.00 2020-10-24 01:18:34.000 298 33836.74 357.11 17142.69 88888.00 2020-10-24 01:18:35.000 298 33836.76 357.13 17142.70 37932.65 2020-10-24 01:18:36.000 298 33836.77 357.15 17142.68 88888.00 2020-10-24 01:18:37.000 298 33836.80 357.14 17142.67 88888.00 2020-10-24 01:18:38.000 298 33836.82 357.14 17142.70 88888.00 2020-10-24 01:18:39.000 298 33836.80 357.12 17142.71 88888.00 2020-10-24 01:18:40.000 298 33836.79 357.12 17142.70 37932.60 2020-10-24 01:18:41.000 298 33836.84 357.11 17142.70 88888.00 2020-10-24 01:18:42.000 298 33836.86 357.14 17142.71 88888.00 2020-10-24 01:18:43.000 298 33836.85 357.12 17142.73 88888.00 2020-10-24 01:18:44.000 298 33836.81 357.10 17142.75 88888.00 2020-10-24 01:18:45.000 298 33836.81 357.12 17142.73 37932.66 2020-10-24 01:18:46.000 298 33836.81 357.13 17142.70 88888.00 2020-10-24 01:18:47.000 298 33836.83 357.14 17142.69 88888.00 2020-10-24 01:18:48.000 298 33836.82 357.13 17142.71 88888.00 2020-10-24 01:18:49.000 298 33836.86 357.15 17142.74 88888.00 2020-10-24 01:18:50.000 298 33836.86 357.12 17142.74 37932.70 2020-10-24 01:18:51.000 298 33836.87 357.06 17142.75 88888.00 2020-10-24 01:18:52.000 298 33836.88 357.09 17142.71 88888.00 2020-10-24 01:18:53.000 298 33836.84 357.09 17142.64 88888.00 2020-10-24 01:18:54.000 298 33836.79 357.08 17142.64 88888.00 2020-10-24 01:18:55.000 298 33836.80 357.07 17142.61 37932.71 2020-10-24 01:18:56.000 298 33836.84 357.15 17142.64 88888.00 2020-10-24 01:18:57.000 298 33836.81 357.20 17142.68 88888.00 2020-10-24 01:18:58.000 298 33836.80 357.16 17142.69 88888.00 2020-10-24 01:18:59.000 298 33836.78 357.15 17142.68 88888.00 2020-10-24 01:19:00.000 298 33836.79 357.18 17142.68 37932.76 2020-10-24 01:19:01.000 298 33836.77 357.16 17142.69 88888.00 2020-10-24 01:19:02.000 298 33836.76 357.18 17142.69 88888.00 2020-10-24 01:19:03.000 298 33836.78 357.22 17142.68 88888.00 2020-10-24 01:19:04.000 298 33836.80 357.18 17142.67 88888.00 2020-10-24 01:19:05.000 298 33836.79 357.15 17142.69 37932.66 2020-10-24 01:19:06.000 298 33836.76 357.11 17142.69 88888.00 2020-10-24 01:19:07.000 298 33836.76 357.12 17142.63 88888.00 2020-10-24 01:19:08.000 298 33836.77 357.13 17142.61 88888.00 2020-10-24 01:19:09.000 298 33836.81 357.13 17142.61 88888.00 2020-10-24 01:19:10.000 298 33836.78 357.16 17142.62 37932.66 2020-10-24 01:19:11.000 298 33836.77 357.15 17142.67 88888.00 2020-10-24 01:19:12.000 298 33836.75 357.14 17142.65 88888.00 2020-10-24 01:19:13.000 298 33836.73 357.14 17142.63 88888.00 2020-10-24 01:19:14.000 298 33836.74 357.12 17142.66 88888.00 2020-10-24 01:19:15.000 298 33836.71 357.10 17142.68 37932.69 2020-10-24 01:19:16.000 298 33836.72 357.08 17142.70 88888.00 2020-10-24 01:19:17.000 298 33836.75 357.13 17142.68 88888.00 2020-10-24 01:19:18.000 298 33836.76 357.12 17142.72 88888.00 2020-10-24 01:19:19.000 298 33836.74 357.10 17142.71 88888.00 2020-10-24 01:19:20.000 298 33836.75 357.14 17142.70 37932.67 2020-10-24 01:19:21.000 298 33836.73 357.11 17142.64 88888.00 2020-10-24 01:19:22.000 298 33836.74 357.14 17142.60 88888.00 2020-10-24 01:19:23.000 298 33836.72 357.12 17142.59 88888.00 2020-10-24 01:19:24.000 298 33836.73 357.12 17142.60 88888.00 2020-10-24 01:19:25.000 298 33836.71 357.11 17142.63 37932.56 2020-10-24 01:19:26.000 298 33836.68 357.10 17142.65 88888.00 2020-10-24 01:19:27.000 298 33836.65 357.09 17142.63 88888.00 2020-10-24 01:19:28.000 298 33836.71 357.07 17142.61 88888.00 2020-10-24 01:19:29.000 298 33836.75 357.08 17142.64 88888.00 2020-10-24 01:19:30.000 298 33836.67 357.12 17142.64 37932.60 2020-10-24 01:19:31.000 298 33836.65 357.17 17142.63 88888.00 2020-10-24 01:19:32.000 298 33836.66 357.15 17142.62 88888.00 2020-10-24 01:19:33.000 298 33836.63 357.15 17142.65 88888.00 2020-10-24 01:19:34.000 298 33836.62 357.14 17142.65 88888.00 2020-10-24 01:19:35.000 298 33836.63 357.13 17142.68 37932.63 2020-10-24 01:19:36.000 298 33836.58 357.12 17142.72 88888.00 2020-10-24 01:19:37.000 298 33836.58 357.13 17142.70 88888.00 2020-10-24 01:19:38.000 298 33836.60 357.10 17142.66 88888.00 2020-10-24 01:19:39.000 298 33836.55 357.09 17142.68 88888.00 2020-10-24 01:19:40.000 298 33836.51 357.04 17142.69 37932.54 2020-10-24 01:19:41.000 298 33836.52 357.05 17142.72 88888.00 2020-10-24 01:19:42.000 298 33836.56 357.04 17142.73 88888.00 2020-10-24 01:19:43.000 298 33836.55 357.04 17142.69 88888.00 2020-10-24 01:19:44.000 298 33836.50 357.03 17142.66 88888.00 2020-10-24 01:19:45.000 298 33836.48 357.03 17142.68 37932.52 2020-10-24 01:19:46.000 298 33836.51 357.02 17142.69 88888.00 2020-10-24 01:19:47.000 298 33836.52 357.05 17142.72 88888.00 2020-10-24 01:19:48.000 298 33836.50 357.03 17142.75 88888.00 2020-10-24 01:19:49.000 298 33836.51 357.04 17142.75 88888.00 2020-10-24 01:19:50.000 298 33836.53 357.06 17142.77 37932.47 2020-10-24 01:19:51.000 298 33836.52 357.02 17142.76 88888.00 2020-10-24 01:19:52.000 298 33836.50 357.00 17142.76 88888.00 2020-10-24 01:19:53.000 298 33836.51 356.99 17142.77 88888.00 2020-10-24 01:19:54.000 298 33836.49 357.00 17142.79 88888.00 2020-10-24 01:19:55.000 298 33836.49 356.96 17142.77 37932.43 2020-10-24 01:19:56.000 298 33836.47 357.01 17142.72 88888.00 2020-10-24 01:19:57.000 298 33836.49 357.01 17142.74 88888.00 2020-10-24 01:19:58.000 298 33836.51 357.01 17142.71 88888.00 2020-10-24 01:19:59.000 298 33836.55 357.01 17142.70 88888.00 2020-10-24 01:20:00.000 298 33836.57 357.04 17142.68 37932.49 2020-10-24 01:20:01.000 298 33836.53 357.03 17142.63 88888.00 2020-10-24 01:20:02.000 298 33836.49 357.02 17142.65 88888.00 2020-10-24 01:20:03.000 298 33836.49 357.01 17142.70 88888.00 2020-10-24 01:20:04.000 298 33836.55 357.05 17142.69 88888.00 2020-10-24 01:20:05.000 298 33836.54 357.10 17142.66 37932.53 2020-10-24 01:20:06.000 298 33836.53 357.07 17142.60 88888.00 2020-10-24 01:20:07.000 298 33836.53 357.05 17142.62 88888.00 2020-10-24 01:20:08.000 298 33836.53 357.06 17142.66 88888.00 2020-10-24 01:20:09.000 298 33836.53 357.07 17142.65 88888.00 2020-10-24 01:20:10.000 298 33836.50 357.09 17142.66 37932.49 2020-10-24 01:20:11.000 298 33836.46 357.06 17142.64 88888.00 2020-10-24 01:20:12.000 298 33836.46 357.04 17142.65 88888.00 2020-10-24 01:20:13.000 298 33836.48 357.03 17142.72 88888.00 2020-10-24 01:20:14.000 298 33836.50 357.04 17142.73 88888.00 2020-10-24 01:20:15.000 298 33836.47 357.06 17142.73 37932.32 2020-10-24 01:20:16.000 298 33836.47 357.05 17142.71 88888.00 2020-10-24 01:20:17.000 298 33836.49 357.04 17142.67 88888.00 2020-10-24 01:20:18.000 298 33836.48 357.05 17142.68 88888.00 2020-10-24 01:20:19.000 298 33836.47 357.05 17142.68 88888.00 2020-10-24 01:20:20.000 298 33836.44 357.00 17142.68 37932.36 2020-10-24 01:20:21.000 298 33836.43 357.02 17142.69 88888.00 2020-10-24 01:20:22.000 298 33836.42 357.06 17142.66 88888.00 2020-10-24 01:20:23.000 298 33836.42 357.01 17142.69 88888.00 2020-10-24 01:20:24.000 298 33836.37 356.99 17142.64 88888.00 2020-10-24 01:20:25.000 298 33836.38 356.98 17142.63 37932.39 2020-10-24 01:20:26.000 298 33836.37 357.03 17142.67 88888.00 2020-10-24 01:20:27.000 298 33836.35 357.03 17142.65 88888.00 2020-10-24 01:20:28.000 298 33836.35 357.06 17142.65 88888.00 2020-10-24 01:20:29.000 298 33836.35 357.03 17142.64 88888.00 2020-10-24 01:20:30.000 298 33836.32 357.02 17142.67 37932.38 2020-10-24 01:20:31.000 298 33836.27 357.04 17142.64 88888.00 2020-10-24 01:20:32.000 298 33836.28 357.02 17142.63 88888.00 2020-10-24 01:20:33.000 298 33836.22 356.99 17142.64 88888.00 2020-10-24 01:20:34.000 298 33836.23 357.03 17142.67 88888.00 2020-10-24 01:20:35.000 298 33836.23 356.98 17142.70 37932.31 2020-10-24 01:20:36.000 298 33836.19 356.97 17142.69 88888.00 2020-10-24 01:20:37.000 298 33836.13 356.95 17142.66 88888.00 2020-10-24 01:20:38.000 298 33836.14 356.98 17142.65 88888.00 2020-10-24 01:20:39.000 298 33836.15 356.98 17142.66 88888.00 2020-10-24 01:20:40.000 298 33836.15 356.97 17142.65 37932.20 2020-10-24 01:20:41.000 298 33836.13 356.96 17142.67 88888.00 2020-10-24 01:20:42.000 298 33836.15 356.98 17142.70 88888.00 2020-10-24 01:20:43.000 298 33836.15 356.97 17142.69 88888.00 2020-10-24 01:20:44.000 298 33836.13 356.98 17142.71 88888.00 2020-10-24 01:20:45.000 298 33836.08 356.95 17142.76 37932.07 2020-10-24 01:20:46.000 298 33836.08 356.95 17142.71 88888.00 2020-10-24 01:20:47.000 298 33836.10 356.97 17142.65 88888.00 2020-10-24 01:20:48.000 298 33836.10 356.99 17142.70 88888.00 2020-10-24 01:20:49.000 298 33836.10 357.02 17142.72 88888.00 2020-10-24 01:20:50.000 298 33836.08 357.04 17142.72 37932.18 2020-10-24 01:20:51.000 298 33836.08 357.03 17142.76 88888.00 2020-10-24 01:20:52.000 298 33836.10 357.01 17142.74 88888.00 2020-10-24 01:20:53.000 298 33836.11 357.01 17142.73 88888.00 2020-10-24 01:20:54.000 298 33836.09 357.03 17142.71 88888.00 2020-10-24 01:20:55.000 298 33836.08 356.98 17142.72 37932.13 2020-10-24 01:20:56.000 298 33836.08 356.98 17142.69 88888.00 2020-10-24 01:20:57.000 298 33836.04 357.02 17142.67 88888.00 2020-10-24 01:20:58.000 298 33836.01 357.01 17142.71 88888.00 2020-10-24 01:20:59.000 298 33836.02 357.01 17142.71 88888.00 2020-10-24 01:21:00.000 298 33836.05 357.02 17142.73 37932.10 2020-10-24 01:21:01.000 298 33836.07 357.03 17142.71 88888.00 2020-10-24 01:21:02.000 298 33836.04 357.00 17142.68 88888.00 2020-10-24 01:21:03.000 298 33836.05 356.99 17142.66 88888.00 2020-10-24 01:21:04.000 298 33836.05 356.98 17142.69 88888.00 2020-10-24 01:21:05.000 298 33836.05 356.97 17142.67 37932.14 2020-10-24 01:21:06.000 298 33836.06 356.97 17142.67 88888.00 2020-10-24 01:21:07.000 298 33836.05 356.98 17142.67 88888.00 2020-10-24 01:21:08.000 298 33836.04 356.98 17142.67 88888.00 2020-10-24 01:21:09.000 298 33836.06 356.99 17142.67 88888.00 2020-10-24 01:21:10.000 298 33836.04 356.99 17142.71 37932.15 2020-10-24 01:21:11.000 298 33836.06 357.02 17142.71 88888.00 2020-10-24 01:21:12.000 298 33836.04 357.00 17142.72 88888.00 2020-10-24 01:21:13.000 298 33836.03 357.02 17142.70 88888.00 2020-10-24 01:21:14.000 298 33835.99 357.04 17142.74 88888.00 2020-10-24 01:21:15.000 298 33836.03 357.01 17142.72 37932.10 2020-10-24 01:21:16.000 298 33836.03 357.05 17142.75 88888.00 2020-10-24 01:21:17.000 298 33836.05 357.05 17142.69 88888.00 2020-10-24 01:21:18.000 298 33836.03 357.00 17142.67 88888.00 2020-10-24 01:21:19.000 298 33835.97 356.98 17142.69 88888.00 2020-10-24 01:21:20.000 298 33835.96 356.99 17142.71 37932.03 2020-10-24 01:21:21.000 298 33835.96 357.00 17142.76 88888.00 2020-10-24 01:21:22.000 298 33835.96 357.01 17142.73 88888.00 2020-10-24 01:21:23.000 298 33835.94 356.99 17142.71 88888.00 2020-10-24 01:21:24.000 298 33835.93 357.01 17142.69 88888.00 2020-10-24 01:21:25.000 298 33835.94 357.01 17142.70 37932.03 2020-10-24 01:21:26.000 298 33835.92 357.05 17142.72 88888.00 2020-10-24 01:21:27.000 298 33835.91 357.05 17142.70 88888.00 2020-10-24 01:21:28.000 298 33835.91 357.03 17142.71 88888.00 2020-10-24 01:21:29.000 298 33835.87 357.00 17142.72 88888.00 2020-10-24 01:21:30.000 298 33835.89 357.02 17142.72 37931.97 2020-10-24 01:21:31.000 298 33835.89 357.00 17142.72 88888.00 2020-10-24 01:21:32.000 298 33835.88 357.01 17142.71 88888.00 2020-10-24 01:21:33.000 298 33835.90 356.98 17142.71 88888.00 2020-10-24 01:21:34.000 298 33835.89 356.99 17142.74 88888.00 2020-10-24 01:21:35.000 298 33835.87 356.99 17142.72 37931.94 2020-10-24 01:21:36.000 298 33835.88 357.00 17142.72 88888.00 2020-10-24 01:21:37.000 298 33835.90 357.00 17142.70 88888.00 2020-10-24 01:21:38.000 298 33835.93 357.07 17142.68 88888.00 2020-10-24 01:21:39.000 298 33835.95 357.08 17142.72 88888.00 2020-10-24 01:21:40.000 298 33835.96 357.06 17142.74 37931.90 2020-10-24 01:21:41.000 298 33835.99 357.07 17142.70 88888.00 2020-10-24 01:21:42.000 298 33835.98 357.06 17142.68 88888.00 2020-10-24 01:21:43.000 298 33835.98 357.04 17142.70 88888.00 2020-10-24 01:21:44.000 298 33836.03 357.05 17142.74 88888.00 2020-10-24 01:21:45.000 298 33835.99 357.04 17142.74 37931.92 2020-10-24 01:21:46.000 298 33835.98 357.06 17142.75 88888.00 2020-10-24 01:21:47.000 298 33836.00 357.05 17142.73 88888.00 2020-10-24 01:21:48.000 298 33835.98 357.05 17142.76 88888.00 2020-10-24 01:21:49.000 298 33835.98 357.06 17142.74 88888.00 2020-10-24 01:21:50.000 298 33835.99 357.01 17142.69 37932.00 2020-10-24 01:21:51.000 298 33835.96 357.02 17142.70 88888.00 2020-10-24 01:21:52.000 298 33835.96 357.01 17142.76 88888.00 2020-10-24 01:21:53.000 298 33835.95 357.02 17142.80 88888.00 2020-10-24 01:21:54.000 298 33835.90 357.02 17142.77 88888.00 2020-10-24 01:21:55.000 298 33835.92 357.00 17142.73 37931.90 2020-10-24 01:21:56.000 298 33835.93 357.02 17142.77 88888.00 2020-10-24 01:21:57.000 298 33835.94 357.06 17142.79 88888.00 2020-10-24 01:21:58.000 298 33835.94 357.06 17142.72 88888.00 2020-10-24 01:21:59.000 298 33835.90 357.07 17142.69 88888.00 2020-10-24 01:22:00.000 298 33835.86 357.07 17142.68 37931.91 2020-10-24 01:22:01.000 298 33835.89 357.06 17142.71 88888.00 2020-10-24 01:22:02.000 298 33835.87 357.06 17142.72 88888.00 2020-10-24 01:22:03.000 298 33835.80 357.04 17142.73 88888.00 2020-10-24 01:22:04.000 298 33835.78 357.04 17142.76 88888.00 2020-10-24 01:22:05.000 298 33835.79 357.04 17142.76 37931.84 2020-10-24 01:22:06.000 298 33835.83 357.01 17142.74 88888.00 2020-10-24 01:22:07.000 298 33835.80 357.04 17142.67 88888.00 2020-10-24 01:22:08.000 298 33835.78 357.02 17142.68 88888.00 2020-10-24 01:22:09.000 298 33835.77 356.99 17142.74 88888.00 2020-10-24 01:22:10.000 298 33835.80 356.99 17142.74 37931.77 2020-10-24 01:22:11.000 298 33835.82 357.02 17142.76 88888.00 2020-10-24 01:22:12.000 298 33835.78 357.03 17142.78 88888.00 2020-10-24 01:22:13.000 298 33835.73 357.05 17142.78 88888.00 2020-10-24 01:22:14.000 298 33835.71 357.01 17142.79 88888.00 2020-10-24 01:22:15.000 298 33835.74 357.03 17142.82 37931.83 2020-10-24 01:22:16.000 298 33835.76 357.04 17142.82 88888.00 2020-10-24 01:22:17.000 298 33835.70 357.04 17142.84 88888.00 2020-10-24 01:22:18.000 298 33835.70 357.05 17142.81 88888.00 2020-10-24 01:22:19.000 298 33835.67 357.05 17142.84 88888.00 2020-10-24 01:22:20.000 298 33835.64 357.02 17142.83 37931.72 2020-10-24 01:22:21.000 298 33835.63 357.03 17142.82 88888.00 2020-10-24 01:22:22.000 298 33835.70 357.05 17142.82 88888.00 2020-10-24 01:22:23.000 298 33835.71 357.07 17142.83 88888.00 2020-10-24 01:22:24.000 298 33835.68 357.07 17142.82 88888.00 2020-10-24 01:22:25.000 298 33835.63 357.07 17142.81 37931.77 2020-10-24 01:22:26.000 298 33835.62 357.05 17142.83 88888.00 2020-10-24 01:22:27.000 298 33835.63 357.04 17142.81 88888.00 2020-10-24 01:22:28.000 298 33835.63 357.04 17142.79 88888.00 2020-10-24 01:22:29.000 298 33835.64 357.07 17142.77 88888.00 2020-10-24 01:22:30.000 298 33835.62 357.05 17142.76 37931.68 2020-10-24 01:22:31.000 298 33835.64 357.04 17142.77 88888.00 2020-10-24 01:22:32.000 298 33835.63 357.09 17142.78 88888.00 2020-10-24 01:22:33.000 298 33835.63 357.10 17142.79 88888.00 2020-10-24 01:22:34.000 298 33835.62 357.09 17142.77 88888.00 2020-10-24 01:22:35.000 298 33835.62 357.12 17142.78 37931.66 2020-10-24 01:22:36.000 298 33835.58 357.08 17142.76 88888.00 2020-10-24 01:22:37.000 298 33835.59 357.09 17142.77 88888.00 2020-10-24 01:22:38.000 298 33835.61 357.09 17142.78 88888.00 2020-10-24 01:22:39.000 298 33835.60 357.13 17142.77 88888.00 2020-10-24 01:22:40.000 298 33835.61 357.10 17142.76 37931.66 2020-10-24 01:22:41.000 298 33835.62 357.12 17142.73 88888.00 2020-10-24 01:22:42.000 298 33835.63 357.13 17142.74 88888.00 2020-10-24 01:22:43.000 298 33835.61 357.12 17142.73 88888.00 2020-10-24 01:22:44.000 298 33835.59 357.08 17142.69 88888.00 2020-10-24 01:22:45.000 298 33835.59 357.10 17142.70 37931.63 2020-10-24 01:22:46.000 298 33835.54 357.10 17142.69 88888.00 2020-10-24 01:22:47.000 298 33835.54 357.12 17142.71 88888.00 2020-10-24 01:22:48.000 298 33835.54 357.18 17142.77 88888.00 2020-10-24 01:22:49.000 298 33835.54 357.17 17142.76 88888.00 2020-10-24 01:22:50.000 298 33835.55 357.12 17142.79 37931.72 2020-10-24 01:22:51.000 298 33835.54 357.02 17142.76 88888.00 2020-10-24 01:22:52.000 298 33835.51 356.99 17142.76 88888.00 2020-10-24 01:22:53.000 298 33835.50 357.00 17142.74 88888.00 2020-10-24 01:22:54.000 298 33835.51 357.03 17142.77 88888.00 2020-10-24 01:22:55.000 298 33835.48 357.04 17142.77 37931.61 2020-10-24 01:22:56.000 298 33835.49 357.02 17142.76 88888.00 2020-10-24 01:22:57.000 298 33835.52 357.02 17142.79 88888.00 2020-10-24 01:22:58.000 298 33835.52 357.01 17142.83 88888.00 2020-10-24 01:22:59.000 298 33835.48 357.00 17142.82 88888.00 2020-10-24 01:23:00.000 298 33835.47 356.97 17142.80 37931.54 2020-10-24 01:23:01.000 298 33835.45 356.99 17142.78 88888.00 2020-10-24 01:23:02.000 298 33835.44 357.04 17142.79 88888.00 2020-10-24 01:23:03.000 298 33835.43 357.05 17142.79 88888.00 2020-10-24 01:23:04.000 298 33835.45 357.00 17142.80 88888.00 2020-10-24 01:23:05.000 298 33835.46 357.01 17142.84 37931.63 2020-10-24 01:23:06.000 298 33835.44 356.98 17142.81 88888.00 2020-10-24 01:23:07.000 298 33835.44 356.95 17142.82 88888.00 2020-10-24 01:23:08.000 298 33835.39 356.96 17142.84 88888.00 2020-10-24 01:23:09.000 298 33835.41 356.98 17142.80 88888.00 2020-10-24 01:23:10.000 298 33835.39 356.98 17142.78 37931.59 2020-10-24 01:23:11.000 298 33835.34 356.94 17142.77 88888.00 2020-10-24 01:23:12.000 298 33835.34 356.98 17142.80 88888.00 2020-10-24 01:23:13.000 298 33835.27 356.99 17142.83 88888.00 2020-10-24 01:23:14.000 298 33835.29 356.97 17142.83 88888.00 2020-10-24 01:23:15.000 298 33835.32 357.00 17142.83 37931.50 2020-10-24 01:23:16.000 298 33835.32 357.02 17142.84 88888.00 2020-10-24 01:23:17.000 298 33835.29 356.99 17142.87 88888.00 2020-10-24 01:23:18.000 298 33835.25 357.05 17142.88 88888.00 2020-10-24 01:23:19.000 298 33835.24 357.02 17142.87 88888.00 2020-10-24 01:23:20.000 298 33835.21 357.01 17142.84 37931.47 2020-10-24 01:23:21.000 298 33835.17 357.03 17142.83 88888.00 2020-10-24 01:23:22.000 298 33835.17 357.04 17142.83 88888.00 2020-10-24 01:23:23.000 298 33835.20 357.08 17142.88 88888.00 2020-10-24 01:23:24.000 298 33835.18 357.02 17142.89 88888.00 2020-10-24 01:23:25.000 298 33835.15 357.03 17142.88 37931.41 2020-10-24 01:23:26.000 298 33835.12 357.05 17142.86 88888.00 2020-10-24 01:23:27.000 298 33835.11 357.09 17142.82 88888.00 2020-10-24 01:23:28.000 298 33835.10 357.08 17142.84 88888.00 2020-10-24 01:23:29.000 298 33835.09 357.10 17142.88 88888.00 2020-10-24 01:23:30.000 298 33835.12 357.15 17142.85 37931.32 2020-10-24 01:23:31.000 298 33835.11 357.09 17142.87 88888.00 2020-10-24 01:23:32.000 298 33835.09 357.11 17142.91 88888.00 2020-10-24 01:23:33.000 298 33835.06 357.14 17142.87 88888.00 2020-10-24 01:23:34.000 298 33835.05 357.08 17142.87 88888.00 2020-10-24 01:23:35.000 298 33835.07 357.08 17142.83 37931.24 2020-10-24 01:23:36.000 298 33835.07 357.10 17142.84 88888.00 2020-10-24 01:23:37.000 298 33835.03 357.12 17142.84 88888.00 2020-10-24 01:23:38.000 298 33835.07 357.12 17142.87 88888.00 2020-10-24 01:23:39.000 298 33835.07 357.14 17142.86 88888.00 2020-10-24 01:23:40.000 298 33835.09 357.13 17142.87 37931.29 2020-10-24 01:23:41.000 298 33835.08 357.09 17142.92 88888.00 2020-10-24 01:23:42.000 298 33835.05 357.11 17142.94 88888.00 2020-10-24 01:23:43.000 298 33835.04 357.09 17142.89 88888.00 2020-10-24 01:23:44.000 298 33835.04 357.11 17142.89 88888.00 2020-10-24 01:23:45.000 298 33835.10 357.13 17142.91 37931.25 2020-10-24 01:23:46.000 298 33835.08 357.14 17142.84 88888.00 2020-10-24 01:23:47.000 298 33835.06 357.15 17142.86 88888.00 2020-10-24 01:23:48.000 298 33835.05 357.17 17142.90 88888.00 2020-10-24 01:23:49.000 298 33835.04 357.14 17142.91 88888.00 2020-10-24 01:23:50.000 298 33835.03 357.11 17142.91 37931.26 2020-10-24 01:23:51.000 298 33835.01 357.11 17142.91 88888.00 2020-10-24 01:23:52.000 298 33835.01 357.11 17142.90 88888.00 2020-10-24 01:23:53.000 298 33835.00 357.14 17142.90 88888.00 2020-10-24 01:23:54.000 298 33834.95 357.18 17142.89 88888.00 2020-10-24 01:23:55.000 298 33835.01 357.18 17142.88 37931.11 2020-10-24 01:23:56.000 298 33834.96 357.20 17142.91 88888.00 2020-10-24 01:23:57.000 298 33834.89 357.19 17142.93 88888.00 2020-10-24 01:23:58.000 298 33834.90 357.16 17142.93 88888.00 2020-10-24 01:23:59.000 298 33834.89 357.16 17142.88 88888.00 2020-10-24 01:24:00.000 298 33834.90 357.16 17142.85 37931.16 2020-10-24 01:24:01.000 298 33834.89 357.16 17142.86 88888.00 2020-10-24 01:24:02.000 298 33834.91 357.20 17142.89 88888.00 2020-10-24 01:24:03.000 298 33834.93 357.19 17142.85 88888.00 2020-10-24 01:24:04.000 298 33834.91 357.18 17142.86 88888.00 2020-10-24 01:24:05.000 298 33834.87 357.17 17142.85 37931.01 2020-10-24 01:24:06.000 298 33834.84 357.18 17142.89 88888.00 2020-10-24 01:24:07.000 298 33834.85 357.19 17142.90 88888.00 2020-10-24 01:24:08.000 298 33834.85 357.22 17142.89 88888.00 2020-10-24 01:24:09.000 298 33834.80 357.23 17142.94 88888.00 2020-10-24 01:24:10.000 298 33834.81 357.23 17142.90 37931.12 2020-10-24 01:24:11.000 298 33834.86 357.25 17142.86 88888.00 2020-10-24 01:24:12.000 298 33834.83 357.20 17142.88 88888.00 2020-10-24 01:24:13.000 298 33834.84 357.21 17142.90 88888.00 2020-10-24 01:24:14.000 298 33834.82 357.21 17142.92 88888.00 2020-10-24 01:24:15.000 298 33834.78 357.22 17142.89 37930.98 2020-10-24 01:24:16.000 298 33834.74 357.22 17142.86 88888.00 2020-10-24 01:24:17.000 298 33834.74 357.18 17142.86 88888.00 2020-10-24 01:24:18.000 298 33834.72 357.20 17142.93 88888.00 2020-10-24 01:24:19.000 298 33834.73 357.22 17142.90 88888.00 2020-10-24 01:24:20.000 298 33834.74 357.21 17142.88 37931.06 2020-10-24 01:24:21.000 298 33834.69 357.21 17142.85 88888.00 2020-10-24 01:24:22.000 298 33834.71 357.24 17142.88 88888.00 2020-10-24 01:24:23.000 298 33834.72 357.27 17142.91 88888.00 2020-10-24 01:24:24.000 298 33834.65 357.26 17142.89 88888.00 2020-10-24 01:24:25.000 298 33834.62 357.24 17142.92 37930.96 2020-10-24 01:24:26.000 298 33834.66 357.23 17142.91 88888.00 2020-10-24 01:24:27.000 298 33834.63 357.21 17142.90 88888.00 2020-10-24 01:24:28.000 298 33834.62 357.21 17142.93 88888.00 2020-10-24 01:24:29.000 298 33834.60 357.20 17142.95 88888.00 2020-10-24 01:24:30.000 298 33834.57 357.21 17142.94 37930.87 2020-10-24 01:24:31.000 298 33834.59 357.20 17142.90 88888.00 2020-10-24 01:24:32.000 298 33834.56 357.19 17142.91 88888.00 2020-10-24 01:24:33.000 298 33834.55 357.22 17142.89 88888.00 2020-10-24 01:24:34.000 298 33834.56 357.24 17142.88 88888.00 2020-10-24 01:24:35.000 298 33834.56 357.21 17142.91 37930.91 2020-10-24 01:24:36.000 298 33834.53 357.22 17142.93 88888.00 2020-10-24 01:24:37.000 298 33834.56 357.24 17142.92 88888.00 2020-10-24 01:24:38.000 298 33834.58 357.23 17142.97 88888.00 2020-10-24 01:24:39.000 298 33834.53 357.22 17142.95 88888.00 2020-10-24 01:24:40.000 298 33834.51 357.22 17142.97 37930.72 2020-10-24 01:24:41.000 298 33834.46 357.23 17142.94 88888.00 2020-10-24 01:24:42.000 298 33834.49 357.23 17142.92 88888.00 2020-10-24 01:24:43.000 298 33834.48 357.22 17142.88 88888.00 2020-10-24 01:24:44.000 298 33834.52 357.27 17142.87 88888.00 2020-10-24 01:24:45.000 298 33834.50 357.28 17142.88 37930.85 2020-10-24 01:24:46.000 298 33834.57 357.32 17142.91 88888.00 2020-10-24 01:24:47.000 298 33834.58 357.33 17142.93 88888.00 2020-10-24 01:24:48.000 298 33834.60 357.32 17142.93 88888.00 2020-10-24 01:24:49.000 298 33834.57 357.29 17142.93 88888.00 2020-10-24 01:24:50.000 298 33834.56 357.30 17142.96 37930.84 2020-10-24 01:24:51.000 298 33834.54 357.27 17142.93 88888.00 2020-10-24 01:24:52.000 298 33834.54 357.27 17142.91 88888.00 2020-10-24 01:24:53.000 298 33834.53 357.25 17142.91 88888.00 2020-10-24 01:24:54.000 298 33834.53 357.27 17142.92 88888.00 2020-10-24 01:24:55.000 298 33834.55 357.27 17142.93 37930.88 2020-10-24 01:24:56.000 298 33834.52 357.26 17142.90 88888.00 2020-10-24 01:24:57.000 298 33834.51 357.21 17142.94 88888.00 2020-10-24 01:24:58.000 298 33834.48 357.21 17142.93 88888.00 2020-10-24 01:24:59.000 298 33834.47 357.26 17142.92 88888.00 2020-10-24 01:25:00.000 298 33834.48 357.29 17142.93 37930.86 2020-10-24 01:25:01.000 298 33834.45 357.27 17142.91 88888.00 2020-10-24 01:25:02.000 298 33834.43 357.24 17142.90 88888.00 2020-10-24 01:25:03.000 298 33834.41 357.24 17142.90 88888.00 2020-10-24 01:25:04.000 298 33834.43 357.27 17142.90 88888.00 2020-10-24 01:25:05.000 298 33834.44 357.25 17142.87 37930.81 2020-10-24 01:25:06.000 298 33834.46 357.24 17142.88 88888.00 2020-10-24 01:25:07.000 298 33834.47 357.24 17142.88 88888.00 2020-10-24 01:25:08.000 298 33834.52 357.26 17142.92 88888.00 2020-10-24 01:25:09.000 298 33834.50 357.23 17142.92 88888.00 2020-10-24 01:25:10.000 298 33834.49 357.23 17142.93 37930.79 2020-10-24 01:25:11.000 298 33834.48 357.26 17142.90 88888.00 2020-10-24 01:25:12.000 298 33834.52 357.27 17142.88 88888.00 2020-10-24 01:25:13.000 298 33834.53 357.23 17142.90 88888.00 2020-10-24 01:25:14.000 298 33834.50 357.28 17142.90 88888.00 2020-10-24 01:25:15.000 298 33834.48 357.35 17142.90 37930.75 2020-10-24 01:25:16.000 298 33834.52 357.35 17142.89 88888.00 2020-10-24 01:25:17.000 298 33834.50 357.32 17142.87 88888.00 2020-10-24 01:25:18.000 298 33834.46 357.34 17142.88 88888.00 2020-10-24 01:25:19.000 298 33834.44 357.33 17142.88 88888.00 2020-10-24 01:25:20.000 298 33834.41 357.37 17142.87 37930.69 2020-10-24 01:25:21.000 298 33834.41 357.37 17142.89 88888.00 2020-10-24 01:25:22.000 298 33834.39 357.35 17142.91 88888.00 2020-10-24 01:25:23.000 298 33834.40 357.31 17142.90 88888.00 2020-10-24 01:25:24.000 298 33834.45 357.31 17142.94 88888.00 2020-10-24 01:25:25.000 298 33834.45 357.35 17142.93 37930.69 2020-10-24 01:25:26.000 298 33834.41 357.38 17142.89 88888.00 2020-10-24 01:25:27.000 298 33834.40 357.34 17142.86 88888.00 2020-10-24 01:25:28.000 298 33834.38 357.36 17142.88 88888.00 2020-10-24 01:25:29.000 298 33834.35 357.36 17142.90 88888.00 2020-10-24 01:25:30.000 298 33834.35 357.35 17142.88 37930.61 2020-10-24 01:25:31.000 298 33834.30 357.35 17142.89 88888.00 2020-10-24 01:25:32.000 298 33834.29 357.36 17142.89 88888.00 2020-10-24 01:25:33.000 298 33834.28 357.37 17142.89 88888.00 2020-10-24 01:25:34.000 298 33834.31 357.40 17142.91 88888.00 2020-10-24 01:25:35.000 298 33834.31 357.39 17142.94 37930.65 2020-10-24 01:25:36.000 298 33834.33 357.38 17142.93 88888.00 2020-10-24 01:25:37.000 298 33834.31 357.38 17142.94 88888.00 2020-10-24 01:25:38.000 298 33834.27 357.41 17142.96 88888.00 2020-10-24 01:25:39.000 298 33834.31 357.42 17142.93 88888.00 2020-10-24 01:25:40.000 298 33834.31 357.45 17142.92 37930.69 2020-10-24 01:25:41.000 298 33834.28 357.44 17142.94 88888.00 2020-10-24 01:25:42.000 298 33834.23 357.43 17142.95 88888.00 2020-10-24 01:25:43.000 298 33834.23 357.41 17142.95 88888.00 2020-10-24 01:25:44.000 298 33834.28 357.39 17142.97 88888.00 2020-10-24 01:25:45.000 298 33834.26 357.37 17142.94 37930.58 2020-10-24 01:25:46.000 298 33834.28 357.36 17142.91 88888.00 2020-10-24 01:25:47.000 298 33834.27 357.42 17142.90 88888.00 2020-10-24 01:25:48.000 298 33834.29 357.42 17142.92 88888.00 2020-10-24 01:25:49.000 298 33834.32 357.44 17142.88 88888.00 2020-10-24 01:25:50.000 298 33834.31 357.44 17142.91 37930.55 2020-10-24 01:25:51.000 298 33834.33 357.44 17142.87 88888.00 2020-10-24 01:25:52.000 298 33834.36 357.40 17142.92 88888.00 2020-10-24 01:25:53.000 298 33834.38 357.40 17142.96 88888.00 2020-10-24 01:25:54.000 298 33834.40 357.42 17142.93 88888.00 2020-10-24 01:25:55.000 298 33834.39 357.42 17142.94 37930.63 2020-10-24 01:25:56.000 298 33834.35 357.41 17142.92 88888.00 2020-10-24 01:25:57.000 298 33834.38 357.39 17142.87 88888.00 2020-10-24 01:25:58.000 298 33834.40 357.44 17142.85 88888.00 2020-10-24 01:25:59.000 298 33834.39 357.47 17142.86 88888.00 2020-10-24 01:26:00.000 298 33834.38 357.48 17142.86 37930.68 2020-10-24 01:26:01.000 298 33834.40 357.47 17142.90 88888.00 2020-10-24 01:26:02.000 298 33834.38 357.48 17142.90 88888.00 2020-10-24 01:26:03.000 298 33834.41 357.45 17142.92 88888.00 2020-10-24 01:26:04.000 298 33834.41 357.49 17142.93 88888.00 2020-10-24 01:26:05.000 298 33834.39 357.50 17142.91 37930.72 2020-10-24 01:26:06.000 298 33834.39 357.49 17142.91 88888.00 2020-10-24 01:26:07.000 298 33834.41 357.48 17142.93 88888.00 2020-10-24 01:26:08.000 298 33834.43 357.50 17142.90 88888.00 2020-10-24 01:26:09.000 298 33834.44 357.52 17142.91 88888.00 2020-10-24 01:26:10.000 298 33834.43 357.51 17142.91 37930.59 2020-10-24 01:26:11.000 298 33834.46 357.50 17142.93 88888.00 2020-10-24 01:26:12.000 298 33834.45 357.52 17142.93 88888.00 2020-10-24 01:26:13.000 298 33834.49 357.53 17142.93 88888.00 2020-10-24 01:26:14.000 298 33834.45 357.52 17142.93 88888.00 2020-10-24 01:26:15.000 298 33834.47 357.51 17142.92 37930.76 2020-10-24 01:26:16.000 298 33834.49 357.51 17142.94 88888.00 2020-10-24 01:26:17.000 298 33834.50 357.53 17142.93 88888.00 2020-10-24 01:26:18.000 298 33834.47 357.54 17142.90 88888.00 2020-10-24 01:26:19.000 298 33834.42 357.53 17142.91 88888.00 2020-10-24 01:26:20.000 298 33834.40 357.53 17142.91 37930.68 2020-10-24 01:26:21.000 298 33834.35 357.54 17142.94 88888.00 2020-10-24 01:26:22.000 298 33834.33 357.54 17142.92 88888.00 2020-10-24 01:26:23.000 298 33834.28 357.52 17142.92 88888.00 2020-10-24 01:26:24.000 298 33834.28 357.52 17142.90 88888.00 2020-10-24 01:26:25.000 298 33834.28 357.55 17142.92 37930.65 2020-10-24 01:26:26.000 298 33834.25 357.57 17142.93 88888.00 2020-10-24 01:26:27.000 298 33834.22 357.58 17142.90 88888.00 2020-10-24 01:26:28.000 298 33834.19 357.60 17142.90 88888.00 2020-10-24 01:26:29.000 298 33834.20 357.63 17142.93 88888.00 2020-10-24 01:26:30.000 298 33834.14 357.63 17142.99 37930.60 2020-10-24 01:26:31.000 298 33834.12 357.60 17142.96 88888.00 2020-10-24 01:26:32.000 298 33834.10 357.59 17142.93 88888.00 2020-10-24 01:26:33.000 298 33834.11 357.64 17142.93 88888.00 2020-10-24 01:26:34.000 298 33834.09 357.65 17142.92 88888.00 2020-10-24 01:26:35.000 298 33834.12 357.67 17142.95 37930.46 2020-10-24 01:26:36.000 298 33834.10 357.67 17142.96 88888.00 2020-10-24 01:26:37.000 298 33834.10 357.67 17143.00 88888.00 2020-10-24 01:26:38.000 298 33834.07 357.65 17142.97 88888.00 2020-10-24 01:26:39.000 298 33834.04 357.64 17142.95 88888.00 2020-10-24 01:26:40.000 298 33834.03 357.62 17142.98 37930.38 2020-10-24 01:26:41.000 298 33833.99 357.63 17142.94 88888.00 2020-10-24 01:26:42.000 298 33833.99 357.63 17142.89 88888.00 2020-10-24 01:26:43.000 298 33833.94 357.63 17142.86 88888.00 2020-10-24 01:26:44.000 298 33833.95 357.65 17142.88 88888.00 2020-10-24 01:26:45.000 298 33833.95 357.65 17142.84 37930.31 2020-10-24 01:26:46.000 298 33833.97 357.63 17142.85 88888.00 2020-10-24 01:26:47.000 298 33833.96 357.61 17142.85 88888.00 2020-10-24 01:26:48.000 298 33833.95 357.61 17142.87 88888.00 2020-10-24 01:26:49.000 298 33833.97 357.61 17142.86 88888.00 2020-10-24 01:26:50.000 298 33833.93 357.64 17142.87 37930.22 2020-10-24 01:26:51.000 298 33833.92 357.65 17142.89 88888.00 2020-10-24 01:26:52.000 298 33833.93 357.64 17142.95 88888.00 2020-10-24 01:26:53.000 298 33833.92 357.63 17142.97 88888.00 2020-10-24 01:26:54.000 298 33833.90 357.63 17142.95 88888.00 2020-10-24 01:26:55.000 298 33833.96 357.63 17142.96 37930.20 2020-10-24 01:26:56.000 298 33833.99 357.61 17142.94 88888.00 2020-10-24 01:26:57.000 298 33833.97 357.66 17142.90 88888.00 2020-10-24 01:26:58.000 298 33833.96 357.66 17142.89 88888.00 2020-10-24 01:26:59.000 298 33833.96 357.68 17142.93 88888.00 2020-10-24 01:27:00.000 298 33833.94 357.69 17142.95 37930.21 2020-10-24 01:27:01.000 298 33833.88 357.67 17142.96 88888.00 2020-10-24 01:27:02.000 298 33833.94 357.63 17142.99 88888.00 2020-10-24 01:27:03.000 298 33833.99 357.58 17142.98 88888.00 2020-10-24 01:27:04.000 298 33834.01 357.59 17142.98 88888.00 2020-10-24 01:27:05.000 298 33833.99 357.59 17142.99 37930.34 2020-10-24 01:27:06.000 298 33833.98 357.66 17142.96 88888.00 2020-10-24 01:27:07.000 298 33833.96 357.66 17142.97 88888.00 2020-10-24 01:27:08.000 298 33833.95 357.68 17142.99 88888.00 2020-10-24 01:27:09.000 298 33833.96 357.66 17143.01 88888.00 2020-10-24 01:27:10.000 298 33834.03 357.65 17143.00 37930.30 2020-10-24 01:27:11.000 298 33834.05 357.64 17142.94 88888.00 2020-10-24 01:27:12.000 298 33834.04 357.63 17142.96 88888.00 2020-10-24 01:27:13.000 298 33834.05 357.66 17142.95 88888.00 2020-10-24 01:27:14.000 298 33834.04 357.69 17142.95 88888.00 2020-10-24 01:27:15.000 298 33834.03 357.71 17142.97 37930.27 2020-10-24 01:27:16.000 298 33834.04 357.69 17142.94 88888.00 2020-10-24 01:27:17.000 298 33834.03 357.69 17142.97 88888.00 2020-10-24 01:27:18.000 298 33834.03 357.66 17142.98 88888.00 2020-10-24 01:27:19.000 298 33834.03 357.66 17142.99 88888.00 2020-10-24 01:27:20.000 298 33834.02 357.70 17143.00 37930.32 2020-10-24 01:27:21.000 298 33834.01 357.68 17142.97 88888.00 2020-10-24 01:27:22.000 298 33834.02 357.68 17142.95 88888.00 2020-10-24 01:27:23.000 298 33834.00 357.70 17142.91 88888.00 2020-10-24 01:27:24.000 298 33834.00 357.71 17142.90 88888.00 2020-10-24 01:27:25.000 298 33834.01 357.70 17142.92 37930.37 2020-10-24 01:27:26.000 298 33834.04 357.72 17142.92 88888.00 2020-10-24 01:27:27.000 298 33834.00 357.72 17142.96 88888.00 2020-10-24 01:27:28.000 298 33833.96 357.71 17142.94 88888.00 2020-10-24 01:27:29.000 298 33834.01 357.70 17142.96 88888.00 2020-10-24 01:27:30.000 298 33834.00 357.67 17142.94 37930.39 2020-10-24 01:27:31.000 298 33833.96 357.66 17142.93 88888.00 2020-10-24 01:27:32.000 298 33833.97 357.71 17142.92 88888.00 2020-10-24 01:27:33.000 298 33833.94 357.70 17142.91 88888.00 2020-10-24 01:27:34.000 298 33833.95 357.69 17142.95 88888.00 2020-10-24 01:27:35.000 298 33833.93 357.69 17142.88 37930.27 2020-10-24 01:27:36.000 298 33833.93 357.67 17142.90 88888.00 2020-10-24 01:27:37.000 298 33833.87 357.69 17142.91 88888.00 2020-10-24 01:27:38.000 298 33833.88 357.68 17142.96 88888.00 2020-10-24 01:27:39.000 298 33833.88 357.70 17142.95 88888.00 2020-10-24 01:27:40.000 298 33833.85 357.67 17142.93 37930.17 2020-10-24 01:27:41.000 298 33833.83 357.66 17142.97 88888.00 2020-10-24 01:27:42.000 298 33833.87 357.72 17142.98 88888.00 2020-10-24 01:27:43.000 298 33833.82 357.73 17142.97 88888.00 2020-10-24 01:27:44.000 298 33833.76 357.78 17142.97 88888.00 2020-10-24 01:27:45.000 298 33833.78 357.76 17142.92 37930.15 2020-10-24 01:27:46.000 298 33833.83 357.74 17142.92 88888.00 2020-10-24 01:27:47.000 298 33833.81 357.78 17142.96 88888.00 2020-10-24 01:27:48.000 298 33833.79 357.77 17142.95 88888.00 2020-10-24 01:27:49.000 298 33833.79 357.74 17142.93 88888.00 2020-10-24 01:27:50.000 298 33833.77 357.74 17142.92 37930.06 2020-10-24 01:27:51.000 298 33833.78 357.71 17142.92 88888.00 2020-10-24 01:27:52.000 298 33833.79 357.76 17142.95 88888.00 2020-10-24 01:27:53.000 298 33833.79 357.73 17142.91 88888.00 2020-10-24 01:27:54.000 298 33833.83 357.75 17142.87 88888.00 2020-10-24 01:27:55.000 298 33833.83 357.71 17142.90 37930.17 2020-10-24 01:27:56.000 298 33833.80 357.74 17142.92 88888.00 2020-10-24 01:27:57.000 298 33833.80 357.73 17142.91 88888.00 2020-10-24 01:27:58.000 298 33833.81 357.74 17142.90 88888.00 2020-10-24 01:27:59.000 298 33833.82 357.70 17142.89 88888.00 2020-10-24 01:28:00.000 298 33833.81 357.70 17142.84 37930.09 2020-10-24 01:28:01.000 298 33833.82 357.73 17142.88 88888.00 2020-10-24 01:28:02.000 298 33833.85 357.73 17142.92 88888.00 2020-10-24 01:28:03.000 298 33833.83 357.76 17142.92 88888.00 2020-10-24 01:28:04.000 298 33833.83 357.78 17142.88 88888.00 2020-10-24 01:28:05.000 298 33833.83 357.77 17142.86 37930.10 2020-10-24 01:28:06.000 298 33833.83 357.77 17142.83 88888.00 2020-10-24 01:28:07.000 298 33833.85 357.74 17142.84 88888.00 2020-10-24 01:28:08.000 298 33833.88 357.75 17142.84 88888.00 2020-10-24 01:28:09.000 298 33833.87 357.75 17142.84 88888.00 2020-10-24 01:28:10.000 298 33833.85 357.75 17142.83 37930.13 2020-10-24 01:28:11.000 298 33833.86 357.77 17142.87 88888.00 2020-10-24 01:28:12.000 298 33833.84 357.82 17142.86 88888.00 2020-10-24 01:28:13.000 298 33833.80 357.83 17142.88 88888.00 2020-10-24 01:28:14.000 298 33833.79 357.91 17142.88 88888.00 2020-10-24 01:28:15.000 298 33833.79 357.86 17142.91 37930.20 2020-10-24 01:28:16.000 298 33833.82 357.83 17142.90 88888.00 2020-10-24 01:28:17.000 298 33833.80 357.82 17142.88 88888.00 2020-10-24 01:28:18.000 298 33833.83 357.82 17142.90 88888.00 2020-10-24 01:28:19.000 298 33833.81 357.69 17142.91 88888.00 2020-10-24 01:28:20.000 298 33833.80 357.65 17142.94 37930.20 2020-10-24 01:28:21.000 298 33833.77 357.65 17142.88 88888.00 2020-10-24 01:28:22.000 298 33833.76 357.64 17142.86 88888.00 2020-10-24 01:28:23.000 298 33833.75 357.68 17142.83 88888.00 2020-10-24 01:28:24.000 298 33833.78 357.66 17142.83 88888.00 2020-10-24 01:28:25.000 298 33833.76 357.64 17142.85 37930.13 2020-10-24 01:28:26.000 298 33833.73 357.64 17142.87 88888.00 2020-10-24 01:28:27.000 298 33833.73 357.61 17142.89 88888.00 2020-10-24 01:28:28.000 298 33833.70 357.59 17142.90 88888.00 2020-10-24 01:28:29.000 298 33833.71 357.60 17142.87 88888.00 2020-10-24 01:28:30.000 298 33833.71 357.56 17142.88 37930.02 2020-10-24 01:28:31.000 298 33833.71 357.53 17142.89 88888.00 2020-10-24 01:28:32.000 298 33833.70 357.59 17142.88 88888.00 2020-10-24 01:28:33.000 298 33833.71 357.60 17142.88 88888.00 2020-10-24 01:28:34.000 298 33833.64 357.59 17142.88 88888.00 2020-10-24 01:28:35.000 298 33833.66 357.54 17142.87 37929.98 2020-10-24 01:28:36.000 298 33833.65 357.55 17142.85 88888.00 2020-10-24 01:28:37.000 298 33833.63 357.56 17142.88 88888.00 2020-10-24 01:28:38.000 298 33833.63 357.53 17142.89 88888.00 2020-10-24 01:28:39.000 298 33833.63 357.57 17142.92 88888.00 2020-10-24 01:28:40.000 298 33833.62 357.56 17142.92 37930.01 2020-10-24 01:28:41.000 298 33833.59 357.53 17142.91 88888.00 2020-10-24 01:28:42.000 298 33833.62 357.53 17142.87 88888.00 2020-10-24 01:28:43.000 298 33833.67 357.52 17142.88 88888.00 2020-10-24 01:28:44.000 298 33833.64 357.56 17142.86 88888.00 2020-10-24 01:28:45.000 298 33833.64 357.60 17142.83 37930.01 2020-10-24 01:28:46.000 298 33833.65 357.58 17142.88 88888.00 2020-10-24 01:28:47.000 298 33833.63 357.54 17142.90 88888.00 2020-10-24 01:28:48.000 298 33833.62 357.57 17142.90 88888.00 2020-10-24 01:28:49.000 298 33833.63 357.60 17142.91 88888.00 2020-10-24 01:28:50.000 298 33833.66 357.56 17142.87 37930.04 2020-10-24 01:28:51.000 298 33833.68 357.53 17142.88 88888.00 2020-10-24 01:28:52.000 298 33833.68 357.55 17142.90 88888.00 2020-10-24 01:28:53.000 298 33833.69 357.52 17142.92 88888.00 2020-10-24 01:28:54.000 298 33833.68 357.51 17142.88 88888.00 2020-10-24 01:28:55.000 298 33833.71 357.56 17142.87 37930.15 2020-10-24 01:28:56.000 298 33833.73 357.52 17142.86 88888.00 2020-10-24 01:28:57.000 298 33833.74 357.49 17142.87 88888.00 2020-10-24 01:28:58.000 298 33833.72 357.53 17142.90 88888.00 2020-10-24 01:28:59.000 298 33833.73 357.57 17142.88 88888.00 2020-10-24 01:29:00.000 298 33833.74 357.55 17142.88 37930.08 2020-10-24 01:29:01.000 298 33833.73 357.58 17142.82 88888.00 2020-10-24 01:29:02.000 298 33833.73 357.49 17142.87 88888.00 2020-10-24 01:29:03.000 298 33833.71 357.45 17142.87 88888.00 2020-10-24 01:29:04.000 298 33833.67 357.51 17142.91 88888.00 2020-10-24 01:29:05.000 298 33833.70 357.54 17142.86 37930.11 2020-10-24 01:29:06.000 298 33833.71 357.51 17142.86 88888.00 2020-10-24 01:29:07.000 298 33833.67 357.50 17142.83 88888.00 2020-10-24 01:29:08.000 298 33833.70 357.49 17142.84 88888.00 2020-10-24 01:29:09.000 298 33833.72 357.46 17142.85 88888.00 2020-10-24 01:29:10.000 298 33833.74 357.48 17142.84 37930.04 2020-10-24 01:29:11.000 298 33833.73 357.46 17142.82 88888.00 2020-10-24 01:29:12.000 298 33833.70 357.50 17142.83 88888.00 2020-10-24 01:29:13.000 298 33833.68 357.56 17142.86 88888.00 2020-10-24 01:29:14.000 298 33833.68 357.58 17142.87 88888.00 2020-10-24 01:29:15.000 298 33833.67 357.60 17142.91 37929.91 2020-10-24 01:29:16.000 298 33833.68 357.59 17142.85 88888.00 2020-10-24 01:29:17.000 298 33833.61 357.60 17142.87 88888.00 2020-10-24 01:29:18.000 298 33833.59 357.56 17142.91 88888.00 2020-10-24 01:29:19.000 298 33833.57 357.57 17142.92 88888.00 2020-10-24 01:29:20.000 298 33833.58 357.57 17142.91 37929.99 2020-10-24 01:29:21.000 298 33833.57 357.61 17142.82 88888.00 2020-10-24 01:29:22.000 298 33833.53 357.59 17142.82 88888.00 2020-10-24 01:29:23.000 298 33833.53 357.59 17142.90 88888.00 2020-10-24 01:29:24.000 298 33833.53 357.61 17142.88 88888.00 2020-10-24 01:29:25.000 298 33833.53 357.57 17142.91 37929.94 2020-10-24 01:29:26.000 298 33833.50 357.54 17142.93 88888.00 2020-10-24 01:29:27.000 298 33833.47 357.52 17142.88 88888.00 2020-10-24 01:29:28.000 298 33833.47 357.54 17142.85 88888.00 2020-10-24 01:29:29.000 298 33833.50 357.55 17142.88 88888.00 2020-10-24 01:29:30.000 298 33833.57 357.53 17142.89 37929.88 2020-10-24 01:29:31.000 298 33833.56 357.50 17142.85 88888.00 2020-10-24 01:29:32.000 298 33833.57 357.47 17142.84 88888.00 2020-10-24 01:29:33.000 298 33833.55 357.51 17142.84 88888.00 2020-10-24 01:29:34.000 298 33833.56 357.53 17142.87 88888.00 2020-10-24 01:29:35.000 298 33833.56 357.52 17142.88 37929.89 2020-10-24 01:29:36.000 298 33833.53 357.51 17142.86 88888.00 2020-10-24 01:29:37.000 298 33833.52 357.52 17142.85 88888.00 2020-10-24 01:29:38.000 298 33833.51 357.50 17142.87 88888.00 2020-10-24 01:29:39.000 298 33833.48 357.47 17142.86 88888.00 2020-10-24 01:29:40.000 298 33833.48 357.48 17142.90 37929.89 2020-10-24 01:29:41.000 298 33833.50 357.50 17142.89 88888.00 2020-10-24 01:29:42.000 298 33833.53 357.50 17142.85 88888.00 2020-10-24 01:29:43.000 298 33833.51 357.51 17142.86 88888.00 2020-10-24 01:29:44.000 298 33833.52 357.49 17142.88 88888.00 2020-10-24 01:29:45.000 298 33833.50 357.51 17142.90 37929.82 2020-10-24 01:29:46.000 298 33833.54 357.54 17142.86 88888.00 2020-10-24 01:29:47.000 298 33833.53 357.51 17142.87 88888.00 2020-10-24 01:29:48.000 298 33833.56 357.52 17142.88 88888.00 2020-10-24 01:29:49.000 298 33833.57 357.51 17142.88 88888.00 2020-10-24 01:29:50.000 298 33833.58 357.52 17142.86 37929.86 2020-10-24 01:29:51.000 298 33833.58 357.45 17142.87 88888.00 2020-10-24 01:29:52.000 298 33833.57 357.43 17142.90 88888.00 2020-10-24 01:29:53.000 298 33833.60 357.45 17142.89 88888.00 2020-10-24 01:29:54.000 298 33833.60 357.46 17142.88 88888.00 2020-10-24 01:29:55.000 298 33833.58 357.47 17142.89 37929.90 2020-10-24 01:29:56.000 298 33833.63 357.45 17142.89 88888.00 2020-10-24 01:29:57.000 298 33833.64 357.49 17142.91 88888.00 2020-10-24 01:29:58.000 298 33833.61 357.49 17142.90 88888.00 2020-10-24 01:29:59.000 298 33833.59 357.43 17142.90 88888.00 2020-10-24 01:30:00.000 298 33833.60 357.44 17142.90 37929.85 2020-10-24 01:30:01.000 298 33833.57 357.44 17142.88 88888.00 2020-10-24 01:30:02.000 298 33833.58 357.42 17142.87 88888.00 2020-10-24 01:30:03.000 298 33833.54 357.37 17142.91 88888.00 2020-10-24 01:30:04.000 298 33833.56 357.41 17142.93 88888.00 2020-10-24 01:30:05.000 298 33833.56 357.41 17142.90 37929.85 2020-10-24 01:30:06.000 298 33833.54 357.37 17142.83 88888.00 2020-10-24 01:30:07.000 298 33833.52 357.38 17142.84 88888.00 2020-10-24 01:30:08.000 298 33833.53 357.35 17142.83 88888.00 2020-10-24 01:30:09.000 298 33833.51 357.34 17142.87 88888.00 2020-10-24 01:30:10.000 298 33833.51 357.38 17142.85 37929.90 2020-10-24 01:30:11.000 298 33833.48 357.38 17142.81 88888.00 2020-10-24 01:30:12.000 298 33833.49 357.41 17142.84 88888.00 2020-10-24 01:30:13.000 298 33833.48 357.41 17142.86 88888.00 2020-10-24 01:30:14.000 298 33833.46 357.43 17142.90 88888.00 2020-10-24 01:30:15.000 298 33833.43 357.41 17142.93 37929.83 2020-10-24 01:30:16.000 298 33833.42 357.42 17142.92 88888.00 2020-10-24 01:30:17.000 298 33833.43 357.39 17142.92 88888.00 2020-10-24 01:30:18.000 298 33833.43 357.38 17142.93 88888.00 2020-10-24 01:30:19.000 298 33833.42 357.37 17142.93 88888.00 2020-10-24 01:30:20.000 298 33833.40 357.36 17142.93 37929.78 2020-10-24 01:30:21.000 298 33833.36 357.30 17142.93 88888.00 2020-10-24 01:30:22.000 298 33833.36 357.28 17142.90 88888.00 2020-10-24 01:30:23.000 298 33833.33 357.29 17142.93 88888.00 2020-10-24 01:30:24.000 298 33833.36 357.31 17142.90 88888.00 2020-10-24 01:30:25.000 298 33833.38 357.28 17142.92 37929.80 2020-10-24 01:30:26.000 298 33833.37 357.29 17142.89 88888.00 2020-10-24 01:30:27.000 298 33833.36 357.30 17142.90 88888.00 2020-10-24 01:30:28.000 298 33833.35 357.34 17142.88 88888.00 2020-10-24 01:30:29.000 298 33833.35 357.32 17142.93 88888.00 2020-10-24 01:30:30.000 298 33833.34 357.29 17142.89 37929.65 2020-10-24 01:30:31.000 298 33833.34 357.28 17142.88 88888.00 2020-10-24 01:30:32.000 298 33833.34 357.27 17142.88 88888.00 2020-10-24 01:30:33.000 298 33833.32 357.21 17142.90 88888.00 2020-10-24 01:30:34.000 298 33833.37 357.18 17142.92 88888.00 2020-10-24 01:30:35.000 298 33833.41 357.18 17142.89 37929.68 2020-10-24 01:30:36.000 298 33833.40 357.18 17142.90 88888.00 2020-10-24 01:30:37.000 298 33833.37 357.21 17142.88 88888.00 2020-10-24 01:30:38.000 298 33833.41 357.22 17142.86 88888.00 2020-10-24 01:30:39.000 298 33833.42 357.18 17142.82 88888.00 2020-10-24 01:30:40.000 298 33833.39 357.16 17142.89 37929.78 2020-10-24 01:30:41.000 298 33833.42 357.17 17142.85 88888.00 2020-10-24 01:30:42.000 298 33833.41 357.17 17142.83 88888.00 2020-10-24 01:30:43.000 298 33833.40 357.18 17142.86 88888.00 2020-10-24 01:30:44.000 298 33833.40 357.24 17142.90 88888.00 2020-10-24 01:30:45.000 298 33833.41 357.21 17142.90 37929.71 2020-10-24 01:30:46.000 298 33833.45 357.17 17142.90 88888.00 2020-10-24 01:30:47.000 298 33833.43 357.13 17142.91 88888.00 2020-10-24 01:30:48.000 298 33833.43 357.12 17142.91 88888.00 2020-10-24 01:30:49.000 298 33833.42 357.12 17142.83 88888.00 2020-10-24 01:30:50.000 298 33833.44 357.13 17142.85 37929.84 2020-10-24 01:30:51.000 298 33833.48 357.15 17142.89 88888.00 2020-10-24 01:30:52.000 298 33833.49 357.14 17142.88 88888.00 2020-10-24 01:30:53.000 298 33833.49 357.10 17142.86 88888.00 2020-10-24 01:30:54.000 298 33833.47 357.12 17142.90 88888.00 2020-10-24 01:30:55.000 298 33833.47 357.12 17142.96 37929.84 2020-10-24 01:30:56.000 298 33833.47 357.11 17142.93 88888.00 2020-10-24 01:30:57.000 298 33833.43 357.08 17142.92 88888.00 2020-10-24 01:30:58.000 298 33833.44 357.07 17142.91 88888.00 2020-10-24 01:30:59.000 298 33833.44 357.08 17142.89 88888.00 2020-10-24 01:31:00.000 298 33833.46 357.07 17142.91 37929.78 2020-10-24 01:31:01.000 298 33833.46 357.10 17142.88 88888.00 2020-10-24 01:31:02.000 298 33833.50 357.08 17142.86 88888.00 2020-10-24 01:31:03.000 298 33833.47 357.07 17142.85 88888.00 2020-10-24 01:31:04.000 298 33833.47 357.04 17142.83 88888.00 2020-10-24 01:31:05.000 298 33833.46 357.02 17142.83 37929.88 2020-10-24 01:31:06.000 298 33833.51 357.05 17142.85 88888.00 2020-10-24 01:31:07.000 298 33833.49 357.03 17142.90 88888.00 2020-10-24 01:31:08.000 298 33833.50 357.03 17142.91 88888.00 2020-10-24 01:31:09.000 298 33833.49 357.04 17142.90 88888.00 2020-10-24 01:31:10.000 298 33833.48 357.03 17142.89 37929.87 2020-10-24 01:31:11.000 298 33833.48 357.05 17142.90 88888.00 2020-10-24 01:31:12.000 298 33833.44 357.05 17142.88 88888.00 2020-10-24 01:31:13.000 298 33833.39 357.01 17142.86 88888.00 2020-10-24 01:31:14.000 298 33833.39 356.98 17142.89 88888.00 2020-10-24 01:31:15.000 298 33833.37 357.01 17142.93 37929.91 2020-10-24 01:31:16.000 298 33833.34 357.03 17142.93 88888.00 2020-10-24 01:31:17.000 298 33833.31 356.99 17142.92 88888.00 2020-10-24 01:31:18.000 298 33833.29 356.99 17142.92 88888.00 2020-10-24 01:31:19.000 298 33833.32 356.98 17142.90 88888.00 2020-10-24 01:31:20.000 298 33833.30 356.96 17142.88 37929.78 2020-10-24 01:31:21.000 298 33833.28 356.95 17142.89 88888.00 2020-10-24 01:31:22.000 298 33833.34 356.93 17142.89 88888.00 2020-10-24 01:31:23.000 298 33833.35 356.93 17142.93 88888.00 2020-10-24 01:31:24.000 298 33833.34 356.94 17142.91 88888.00 2020-10-24 01:31:25.000 298 33833.32 356.97 17142.89 37929.74 2020-10-24 01:31:26.000 298 33833.33 357.01 17142.91 88888.00 2020-10-24 01:31:27.000 298 33833.32 357.04 17142.90 88888.00 2020-10-24 01:31:28.000 298 33833.30 357.02 17142.91 88888.00 2020-10-24 01:31:29.000 298 33833.33 356.97 17142.91 88888.00 2020-10-24 01:31:30.000 298 33833.32 356.92 17142.91 37929.72 2020-10-24 01:31:31.000 298 33833.30 356.90 17142.90 88888.00 2020-10-24 01:31:32.000 298 33833.31 356.92 17142.92 88888.00 2020-10-24 01:31:33.000 298 33833.32 356.94 17142.97 88888.00 2020-10-24 01:31:34.000 298 33833.29 356.94 17142.96 88888.00 2020-10-24 01:31:35.000 298 33833.30 356.97 17142.98 37929.73 2020-10-24 01:31:36.000 298 33833.30 356.93 17142.92 88888.00 2020-10-24 01:31:37.000 298 33833.27 356.88 17142.89 88888.00 2020-10-24 01:31:38.000 298 33833.27 356.89 17142.93 88888.00 2020-10-24 01:31:39.000 298 33833.29 356.91 17142.92 88888.00 2020-10-24 01:31:40.000 298 33833.27 356.89 17142.94 37929.72 2020-10-24 01:31:41.000 298 33833.28 356.87 17142.94 88888.00 2020-10-24 01:31:42.000 298 33833.28 356.87 17142.95 88888.00 2020-10-24 01:31:43.000 298 33833.28 356.91 17142.97 88888.00 2020-10-24 01:31:44.000 298 33833.30 356.92 17142.98 88888.00 2020-10-24 01:31:45.000 298 33833.33 356.95 17142.95 37929.64 2020-10-24 01:31:46.000 298 33833.31 356.96 17142.96 88888.00 2020-10-24 01:31:47.000 298 33833.26 356.95 17142.96 88888.00 2020-10-24 01:31:48.000 298 33833.24 356.95 17142.95 88888.00 2020-10-24 01:31:49.000 298 33833.27 356.95 17142.96 88888.00 2020-10-24 01:31:50.000 298 33833.34 356.93 17143.02 37929.66 2020-10-24 01:31:51.000 298 33833.36 356.89 17142.99 88888.00 2020-10-24 01:31:52.000 298 33833.36 356.86 17142.99 88888.00 2020-10-24 01:31:53.000 298 33833.35 356.86 17142.97 88888.00 2020-10-24 01:31:54.000 298 33833.35 356.86 17142.97 88888.00 2020-10-24 01:31:55.000 298 33833.31 356.83 17142.97 37929.73 2020-10-24 01:31:56.000 298 33833.27 356.81 17142.91 88888.00 2020-10-24 01:31:57.000 298 33833.29 356.80 17142.88 88888.00 2020-10-24 01:31:58.000 298 33833.26 356.77 17142.88 88888.00 2020-10-24 01:31:59.000 298 33833.24 356.75 17142.92 88888.00 2020-10-24 01:32:00.000 298 33833.22 356.74 17142.97 37929.66 2020-10-24 01:32:01.000 298 33833.25 356.71 17142.93 88888.00 2020-10-24 01:32:02.000 298 33833.22 356.71 17142.92 88888.00 2020-10-24 01:32:03.000 298 33833.25 356.72 17142.95 88888.00 2020-10-24 01:32:04.000 298 33833.27 356.70 17142.98 88888.00 2020-10-24 01:32:05.000 298 33833.32 356.67 17142.97 37929.69 2020-10-24 01:32:06.000 298 33833.30 356.73 17142.95 88888.00 2020-10-24 01:32:07.000 298 33833.28 356.71 17142.91 88888.00 2020-10-24 01:32:08.000 298 33833.28 356.74 17142.91 88888.00 2020-10-24 01:32:09.000 298 33833.26 356.74 17142.86 88888.00 2020-10-24 01:32:10.000 298 33833.27 356.67 17142.87 37929.66 2020-10-24 01:32:11.000 298 33833.27 356.70 17142.89 88888.00 2020-10-24 01:32:12.000 298 33833.29 356.67 17142.93 88888.00 2020-10-24 01:32:13.000 298 33833.31 356.64 17142.97 88888.00 2020-10-24 01:32:14.000 298 33833.29 356.67 17142.97 88888.00 2020-10-24 01:32:15.000 298 33833.31 356.68 17142.92 37929.70 2020-10-24 01:32:16.000 298 33833.30 356.72 17142.92 88888.00 2020-10-24 01:32:17.000 298 33833.27 356.69 17142.95 88888.00 2020-10-24 01:32:18.000 298 33833.32 356.64 17142.89 88888.00 2020-10-24 01:32:19.000 298 33833.33 356.63 17142.86 88888.00 2020-10-24 01:32:20.000 298 33833.34 356.64 17142.88 37929.70 2020-10-24 01:32:21.000 298 33833.33 356.63 17142.91 88888.00 2020-10-24 01:32:22.000 298 33833.31 356.63 17142.92 88888.00 2020-10-24 01:32:23.000 298 33833.36 356.63 17142.92 88888.00 2020-10-24 01:32:24.000 298 33833.37 356.62 17142.93 88888.00 2020-10-24 01:32:25.000 298 33833.33 356.58 17142.89 37929.71 2020-10-24 01:32:26.000 298 33833.33 356.57 17142.93 88888.00 2020-10-24 01:32:27.000 298 33833.33 356.58 17142.96 88888.00 2020-10-24 01:32:28.000 298 33833.38 356.61 17142.94 88888.00 2020-10-24 01:32:29.000 298 33833.36 356.60 17142.96 88888.00 2020-10-24 01:32:30.000 298 33833.38 356.60 17143.00 37929.78 2020-10-24 01:32:31.000 298 33833.38 356.59 17143.00 88888.00 2020-10-24 01:32:32.000 298 33833.35 356.57 17142.98 88888.00 2020-10-24 01:32:33.000 298 33833.37 356.60 17142.99 88888.00 2020-10-24 01:32:34.000 298 33833.35 356.58 17142.98 88888.00 2020-10-24 01:32:35.000 298 33833.35 356.59 17142.96 37929.67 2020-10-24 01:32:36.000 298 33833.33 356.57 17142.98 88888.00 2020-10-24 01:32:37.000 298 33833.32 356.61 17142.97 88888.00 2020-10-24 01:32:38.000 298 33833.33 356.66 17142.97 88888.00 2020-10-24 01:32:39.000 298 33833.33 356.60 17142.96 88888.00 2020-10-24 01:32:40.000 298 33833.34 356.60 17142.98 37929.70 2020-10-24 01:32:41.000 298 33833.33 356.63 17143.02 88888.00 2020-10-24 01:32:42.000 298 33833.31 356.62 17142.99 88888.00 2020-10-24 01:32:43.000 298 33833.32 356.62 17142.98 88888.00 2020-10-24 01:32:44.000 298 33833.34 356.59 17143.00 88888.00 2020-10-24 01:32:45.000 298 33833.32 356.59 17142.99 37929.70 2020-10-24 01:32:46.000 298 33833.29 356.61 17143.01 88888.00 2020-10-24 01:32:47.000 298 33833.28 356.61 17143.00 88888.00 2020-10-24 01:32:48.000 298 33833.29 356.63 17143.01 88888.00 2020-10-24 01:32:49.000 298 33833.28 356.61 17142.98 88888.00 2020-10-24 01:32:50.000 298 33833.28 356.57 17142.96 37929.66 2020-10-24 01:32:51.000 298 33833.29 356.58 17142.97 88888.00 2020-10-24 01:32:52.000 298 33833.30 356.57 17143.02 88888.00 2020-10-24 01:32:53.000 298 33833.32 356.53 17143.07 88888.00 2020-10-24 01:32:54.000 298 33833.29 356.54 17143.07 88888.00 2020-10-24 01:32:55.000 298 33833.26 356.52 17143.08 37929.65 2020-10-24 01:32:56.000 298 33833.25 356.52 17143.06 88888.00 2020-10-24 01:32:57.000 298 33833.28 356.52 17143.03 88888.00 2020-10-24 01:32:58.000 298 33833.28 356.50 17143.02 88888.00 2020-10-24 01:32:59.000 298 33833.27 356.49 17143.06 88888.00 2020-10-24 01:33:00.000 298 33833.26 356.50 17143.04 37929.58 2020-10-24 01:33:01.000 298 33833.22 356.50 17143.00 88888.00 2020-10-24 01:33:02.000 298 33833.21 356.48 17143.01 88888.00 2020-10-24 01:33:03.000 298 33833.22 356.46 17142.98 88888.00 2020-10-24 01:33:04.000 298 33833.20 356.45 17143.00 88888.00 2020-10-24 01:33:05.000 298 33833.19 356.45 17143.01 37929.54 2020-10-24 01:33:06.000 298 33833.15 356.45 17142.98 88888.00 2020-10-24 01:33:07.000 298 33833.14 356.45 17143.00 88888.00 2020-10-24 01:33:08.000 298 33833.14 356.44 17143.04 88888.00 2020-10-24 01:33:09.000 298 33833.13 356.42 17143.04 88888.00 2020-10-24 01:33:10.000 298 33833.12 356.45 17143.04 37929.43 2020-10-24 01:33:11.000 298 33833.15 356.47 17143.05 88888.00 2020-10-24 01:33:12.000 298 33833.13 356.47 17143.03 88888.00 2020-10-24 01:33:13.000 298 33833.11 356.47 17143.03 88888.00 2020-10-24 01:33:14.000 298 33833.10 356.48 17142.99 88888.00 2020-10-24 01:33:15.000 298 33833.11 356.47 17142.99 37929.54 2020-10-24 01:33:16.000 298 33833.11 356.47 17143.02 88888.00 2020-10-24 01:33:17.000 298 33833.12 356.44 17142.99 88888.00 2020-10-24 01:33:18.000 298 33833.13 356.41 17142.96 88888.00 2020-10-24 01:33:19.000 298 33833.12 356.39 17142.97 88888.00 2020-10-24 01:33:20.000 298 33833.12 356.35 17142.94 37929.50 2020-10-24 01:33:21.000 298 33833.07 356.38 17142.89 88888.00 2020-10-24 01:33:22.000 298 33833.08 356.36 17142.91 88888.00 2020-10-24 01:33:23.000 298 33833.10 356.35 17142.91 88888.00 2020-10-24 01:33:24.000 298 33833.11 356.35 17142.89 88888.00 2020-10-24 01:33:25.000 298 33833.17 356.29 17142.89 37929.50 2020-10-24 01:33:26.000 298 33833.20 356.29 17142.94 88888.00 2020-10-24 01:33:27.000 298 33833.21 356.33 17142.97 88888.00 2020-10-24 01:33:28.000 298 33833.22 356.37 17142.97 88888.00 2020-10-24 01:33:29.000 298 33833.22 356.37 17143.00 88888.00 2020-10-24 01:33:30.000 298 33833.25 356.33 17142.97 37929.60 2020-10-24 01:33:31.000 298 33833.23 356.33 17142.98 88888.00 2020-10-24 01:33:32.000 298 33833.24 356.36 17143.00 88888.00 2020-10-24 01:33:33.000 298 33833.24 356.34 17142.98 88888.00 2020-10-24 01:33:34.000 298 33833.22 356.32 17143.02 88888.00 2020-10-24 01:33:35.000 298 33833.22 356.30 17143.00 37929.62 2020-10-24 01:33:36.000 298 33833.22 356.30 17142.94 88888.00 2020-10-24 01:33:37.000 298 33833.21 356.30 17142.92 88888.00 2020-10-24 01:33:38.000 298 33833.24 356.36 17142.94 88888.00 2020-10-24 01:33:39.000 298 33833.22 356.37 17142.91 88888.00 2020-10-24 01:33:40.000 298 33833.25 356.39 17142.91 37929.73 2020-10-24 01:33:41.000 298 33833.25 356.42 17142.93 88888.00 2020-10-24 01:33:42.000 298 33833.26 356.42 17142.95 88888.00 2020-10-24 01:33:43.000 298 33833.29 356.40 17142.95 88888.00 2020-10-24 01:33:44.000 298 33833.25 356.39 17142.91 88888.00 2020-10-24 01:33:45.000 298 33833.23 356.40 17142.94 37929.62 2020-10-24 01:33:46.000 298 33833.21 356.40 17142.92 88888.00 2020-10-24 01:33:47.000 298 33833.21 356.42 17142.95 88888.00 2020-10-24 01:33:48.000 298 33833.21 356.39 17142.98 88888.00 2020-10-24 01:33:49.000 298 33833.20 356.39 17142.99 88888.00 2020-10-24 01:33:50.000 298 33833.20 356.43 17142.99 37929.59 2020-10-24 01:33:51.000 298 33833.22 356.44 17142.99 88888.00 2020-10-24 01:33:52.000 298 33833.23 356.40 17142.98 88888.00 2020-10-24 01:33:53.000 298 33833.22 356.37 17142.94 88888.00 2020-10-24 01:33:54.000 298 33833.25 356.39 17142.99 88888.00 2020-10-24 01:33:55.000 298 33833.28 356.40 17142.97 37929.63 2020-10-24 01:33:56.000 298 33833.25 356.44 17142.99 88888.00 2020-10-24 01:33:57.000 298 33833.22 356.46 17142.95 88888.00 2020-10-24 01:33:58.000 298 33833.21 356.38 17142.95 88888.00 2020-10-24 01:33:59.000 298 33833.23 356.35 17142.97 88888.00 2020-10-24 01:34:00.000 298 33833.22 356.37 17142.99 37929.53 2020-10-24 01:34:01.000 298 33833.23 356.38 17143.00 88888.00 2020-10-24 01:34:02.000 298 33833.18 356.36 17143.03 88888.00 2020-10-24 01:34:03.000 298 33833.20 356.36 17143.05 88888.00 2020-10-24 01:34:04.000 298 33833.19 356.31 17143.08 88888.00 2020-10-24 01:34:05.000 298 33833.15 356.35 17143.06 37929.62 2020-10-24 01:34:06.000 298 33833.16 356.36 17143.04 88888.00 2020-10-24 01:34:07.000 298 33833.17 356.34 17143.06 88888.00 2020-10-24 01:34:08.000 298 33833.19 356.31 17143.05 88888.00 2020-10-24 01:34:09.000 298 33833.20 356.33 17143.08 88888.00 2020-10-24 01:34:10.000 298 33833.22 356.41 17143.08 37929.61 2020-10-24 01:34:11.000 298 33833.21 356.42 17143.06 88888.00 2020-10-24 01:34:12.000 298 33833.21 356.45 17143.07 88888.00 2020-10-24 01:34:13.000 298 33833.21 356.44 17143.01 88888.00 2020-10-24 01:34:14.000 298 33833.21 356.43 17143.01 88888.00 2020-10-24 01:34:15.000 298 33833.22 356.42 17143.02 37929.67 2020-10-24 01:34:16.000 298 33833.20 356.39 17143.02 88888.00 2020-10-24 01:34:17.000 298 33833.19 356.41 17143.00 88888.00 2020-10-24 01:34:18.000 298 33833.19 356.37 17143.00 88888.00 2020-10-24 01:34:19.000 298 33833.20 356.33 17142.99 88888.00 2020-10-24 01:34:20.000 298 33833.21 356.35 17142.99 37929.68 2020-10-24 01:34:21.000 298 33833.22 356.36 17143.00 88888.00 2020-10-24 01:34:22.000 298 33833.20 356.32 17143.01 88888.00 2020-10-24 01:34:23.000 298 33833.25 356.31 17143.03 88888.00 2020-10-24 01:34:24.000 298 33833.25 356.33 17143.03 88888.00 2020-10-24 01:34:25.000 298 33833.25 356.38 17143.07 37929.63 2020-10-24 01:34:26.000 298 33833.27 356.37 17143.06 88888.00 2020-10-24 01:34:27.000 298 33833.29 356.37 17143.04 88888.00 2020-10-24 01:34:28.000 298 33833.35 356.31 17143.04 88888.00 2020-10-24 01:34:29.000 298 33833.29 356.29 17143.02 88888.00 2020-10-24 01:34:30.000 298 33833.26 356.31 17143.04 37929.66 2020-10-24 01:34:31.000 298 33833.24 356.31 17143.01 88888.00 2020-10-24 01:34:32.000 298 33833.28 356.28 17143.02 88888.00 2020-10-24 01:34:33.000 298 33833.29 356.30 17143.00 88888.00 2020-10-24 01:34:34.000 298 33833.29 356.28 17143.04 88888.00 2020-10-24 01:34:35.000 298 33833.29 356.25 17143.04 37929.69 2020-10-24 01:34:36.000 298 33833.34 356.24 17143.03 88888.00 2020-10-24 01:34:37.000 298 33833.34 356.25 17143.03 88888.00 2020-10-24 01:34:38.000 298 33833.30 356.24 17143.04 88888.00 2020-10-24 01:34:39.000 298 33833.29 356.21 17143.03 88888.00 2020-10-24 01:34:40.000 298 33833.28 356.20 17143.02 37929.59 2020-10-24 01:34:41.000 298 33833.29 356.24 17143.04 88888.00 2020-10-24 01:34:42.000 298 33833.32 356.28 17143.04 88888.00 2020-10-24 01:34:43.000 298 33833.31 356.30 17143.04 88888.00 2020-10-24 01:34:44.000 298 33833.33 356.27 17143.03 88888.00 2020-10-24 01:34:45.000 298 33833.33 356.27 17143.01 37929.69 2020-10-24 01:34:46.000 298 33833.33 356.28 17143.00 88888.00 2020-10-24 01:34:47.000 298 33833.33 356.28 17142.99 88888.00 2020-10-24 01:34:48.000 298 33833.34 356.27 17143.01 88888.00 2020-10-24 01:34:49.000 298 33833.32 356.27 17143.04 88888.00 2020-10-24 01:34:50.000 298 33833.33 356.25 17143.04 37929.61 2020-10-24 01:34:51.000 298 33833.39 356.27 17143.04 88888.00 2020-10-24 01:34:52.000 298 33833.39 356.29 17143.03 88888.00 2020-10-24 01:34:53.000 298 33833.35 356.29 17143.03 88888.00 2020-10-24 01:34:54.000 298 33833.34 356.27 17143.10 88888.00 2020-10-24 01:34:55.000 298 33833.32 356.24 17143.08 37929.57 2020-10-24 01:34:56.000 298 33833.30 356.19 17143.06 88888.00 2020-10-24 01:34:57.000 298 33833.30 356.19 17143.04 88888.00 2020-10-24 01:34:58.000 298 33833.30 356.21 17143.03 88888.00 2020-10-24 01:34:59.000 298 33833.29 356.22 17143.03 88888.00 2020-10-24 01:35:00.000 298 33833.29 356.25 17143.05 37929.70 2020-10-24 01:35:01.000 298 33833.33 356.26 17143.04 88888.00 2020-10-24 01:35:02.000 298 33833.35 356.25 17143.04 88888.00 2020-10-24 01:35:03.000 298 33833.37 356.23 17143.03 88888.00 2020-10-24 01:35:04.000 298 33833.34 356.20 17143.01 88888.00 2020-10-24 01:35:05.000 298 33833.31 356.19 17143.02 37929.73 2020-10-24 01:35:06.000 298 33833.28 356.19 17143.03 88888.00 2020-10-24 01:35:07.000 298 33833.31 356.15 17143.03 88888.00 2020-10-24 01:35:08.000 298 33833.33 356.16 17143.03 88888.00 2020-10-24 01:35:09.000 298 33833.29 356.16 17143.00 88888.00 2020-10-24 01:35:10.000 298 33833.27 356.15 17142.99 37929.64 2020-10-24 01:35:11.000 298 33833.31 356.15 17142.98 88888.00 2020-10-24 01:35:12.000 298 33833.29 356.17 17142.96 88888.00 2020-10-24 01:35:13.000 298 33833.29 356.14 17142.92 88888.00 2020-10-24 01:35:14.000 298 33833.28 356.11 17142.92 88888.00 2020-10-24 01:35:15.000 298 33833.22 356.15 17142.91 37929.76 2020-10-24 01:35:16.000 298 33833.24 356.10 17142.93 88888.00 2020-10-24 01:35:17.000 298 33833.25 356.10 17142.95 88888.00 2020-10-24 01:35:18.000 298 33833.28 356.12 17142.96 88888.00 2020-10-24 01:35:19.000 298 33833.25 356.10 17142.98 88888.00 2020-10-24 01:35:20.000 298 33833.26 356.11 17142.99 37929.64 2020-10-24 01:35:21.000 298 33833.27 356.10 17143.03 88888.00 2020-10-24 01:35:22.000 298 33833.27 356.14 17142.97 88888.00 2020-10-24 01:35:23.000 298 33833.30 356.13 17142.96 88888.00 2020-10-24 01:35:24.000 298 33833.31 356.13 17142.95 88888.00 2020-10-24 01:35:25.000 298 33833.31 356.11 17142.97 37929.66 2020-10-24 01:35:26.000 298 33833.31 356.11 17143.00 88888.00 2020-10-24 01:35:27.000 298 33833.31 356.16 17142.99 88888.00 2020-10-24 01:35:28.000 298 33833.34 356.12 17142.96 88888.00 2020-10-24 01:35:29.000 298 33833.37 356.09 17142.97 88888.00 2020-10-24 01:35:30.000 298 33833.36 356.09 17142.99 37929.74 2020-10-24 01:35:31.000 298 33833.33 356.09 17143.00 88888.00 2020-10-24 01:35:32.000 298 33833.34 356.06 17142.99 88888.00 2020-10-24 01:35:33.000 298 33833.38 356.04 17143.00 88888.00 2020-10-24 01:35:34.000 298 33833.41 356.04 17143.04 88888.00 2020-10-24 01:35:35.000 298 33833.41 356.05 17143.02 37929.78 2020-10-24 01:35:36.000 298 33833.44 356.07 17142.98 88888.00 2020-10-24 01:35:37.000 298 33833.41 356.05 17142.94 88888.00 2020-10-24 01:35:38.000 298 33833.40 356.04 17142.93 88888.00 2020-10-24 01:35:39.000 298 33833.43 356.03 17142.94 88888.00 2020-10-24 01:35:40.000 298 33833.41 356.06 17142.96 37929.85 2020-10-24 01:35:41.000 298 33833.45 356.08 17142.96 88888.00 2020-10-24 01:35:42.000 298 33833.46 356.10 17142.94 88888.00 2020-10-24 01:35:43.000 298 33833.45 356.07 17142.95 88888.00 2020-10-24 01:35:44.000 298 33833.49 356.06 17142.98 88888.00 2020-10-24 01:35:45.000 298 33833.44 356.07 17142.97 37929.85 2020-10-24 01:35:46.000 298 33833.44 356.08 17142.95 88888.00 2020-10-24 01:35:47.000 298 33833.44 356.05 17142.99 88888.00 2020-10-24 01:35:48.000 298 33833.38 356.04 17143.01 88888.00 2020-10-24 01:35:49.000 298 33833.37 356.04 17142.94 88888.00 2020-10-24 01:35:50.000 298 33833.37 356.04 17142.96 37929.84 2020-10-24 01:35:51.000 298 33833.36 356.07 17143.00 88888.00 2020-10-24 01:35:52.000 298 33833.37 356.07 17142.97 88888.00 2020-10-24 01:35:53.000 298 33833.41 356.05 17142.98 88888.00 2020-10-24 01:35:54.000 298 33833.38 356.06 17142.98 88888.00 2020-10-24 01:35:55.000 298 33833.36 356.06 17143.01 37929.79 2020-10-24 01:35:56.000 298 33833.36 356.04 17143.02 88888.00 2020-10-24 01:35:57.000 298 33833.39 356.04 17143.02 88888.00 2020-10-24 01:35:58.000 298 33833.37 356.05 17143.00 88888.00 2020-10-24 01:35:59.000 298 33833.35 356.06 17143.00 88888.00 2020-10-24 01:36:00.000 298 33833.35 356.09 17143.02 37929.71 2020-10-24 01:36:01.000 298 33833.34 356.11 17142.98 88888.00 2020-10-24 01:36:02.000 298 33833.35 356.14 17143.01 88888.00 2020-10-24 01:36:03.000 298 33833.33 356.12 17143.02 88888.00 2020-10-24 01:36:04.000 298 33833.31 356.11 17143.05 88888.00 2020-10-24 01:36:05.000 298 33833.29 356.11 17143.05 37929.76 2020-10-24 01:36:06.000 298 33833.30 356.09 17143.03 88888.00 2020-10-24 01:36:07.000 298 33833.28 356.10 17143.04 88888.00 2020-10-24 01:36:08.000 298 33833.31 356.12 17143.03 88888.00 2020-10-24 01:36:09.000 298 33833.28 356.10 17143.01 88888.00 2020-10-24 01:36:10.000 298 33833.29 356.10 17143.02 37929.72 2020-10-24 01:36:11.000 298 33833.28 356.10 17143.02 88888.00 2020-10-24 01:36:12.000 298 33833.31 356.13 17143.03 88888.00 2020-10-24 01:36:13.000 298 33833.33 356.12 17142.99 88888.00 2020-10-24 01:36:14.000 298 33833.37 356.12 17143.00 88888.00 2020-10-24 01:36:15.000 298 33833.35 356.09 17143.01 37929.76 2020-10-24 01:36:16.000 298 33833.33 356.06 17142.97 88888.00 2020-10-24 01:36:17.000 298 33833.27 356.07 17142.95 88888.00 2020-10-24 01:36:18.000 298 33833.27 356.06 17142.94 88888.00 2020-10-24 01:36:19.000 298 33833.26 356.08 17143.00 88888.00 2020-10-24 01:36:20.000 298 33833.27 356.11 17143.01 37929.72 2020-10-24 01:36:21.000 298 33833.25 356.09 17143.02 88888.00 2020-10-24 01:36:22.000 298 33833.26 356.09 17143.01 88888.00 2020-10-24 01:36:23.000 298 33833.27 356.08 17143.00 88888.00 2020-10-24 01:36:24.000 298 33833.28 356.11 17142.94 88888.00 2020-10-24 01:36:25.000 298 33833.28 356.06 17142.96 37929.74 2020-10-24 01:36:26.000 298 33833.28 356.07 17143.00 88888.00 2020-10-24 01:36:27.000 298 33833.34 356.06 17143.05 88888.00 2020-10-24 01:36:28.000 298 33833.35 356.08 17143.02 88888.00 2020-10-24 01:36:29.000 298 33833.40 356.08 17143.02 88888.00 2020-10-24 01:36:30.000 298 33833.42 356.08 17143.01 37929.63 2020-10-24 01:36:31.000 298 33833.46 356.06 17143.04 88888.00 2020-10-24 01:36:32.000 298 33833.43 356.06 17142.99 88888.00 2020-10-24 01:36:33.000 298 33833.48 356.10 17143.02 88888.00 2020-10-24 01:36:34.000 298 33833.48 356.10 17143.00 88888.00 2020-10-24 01:36:35.000 298 33833.44 356.09 17143.01 37929.84 2020-10-24 01:36:36.000 298 33833.44 356.06 17143.00 88888.00 2020-10-24 01:36:37.000 298 33833.48 356.09 17143.06 88888.00 2020-10-24 01:36:38.000 298 33833.49 356.10 17143.04 88888.00 2020-10-24 01:36:39.000 298 33833.51 356.07 17143.05 88888.00 2020-10-24 01:36:40.000 298 33833.53 356.10 17143.06 37929.85 2020-10-24 01:36:41.000 298 33833.51 356.10 17143.04 88888.00 2020-10-24 01:36:42.000 298 33833.56 356.09 17143.04 88888.00 2020-10-24 01:36:43.000 298 33833.54 356.04 17143.02 88888.00 2020-10-24 01:36:44.000 298 33833.54 356.05 17143.00 88888.00 2020-10-24 01:36:45.000 298 33833.54 356.05 17143.03 37929.88 2020-10-24 01:36:46.000 298 33833.54 356.06 17143.01 88888.00 2020-10-24 01:36:47.000 298 33833.50 356.07 17143.02 88888.00 2020-10-24 01:36:48.000 298 33833.51 356.07 17143.02 88888.00 2020-10-24 01:36:49.000 298 33833.56 356.09 17143.01 88888.00 2020-10-24 01:36:50.000 298 33833.52 356.08 17143.01 37929.93 2020-10-24 01:36:51.000 298 33833.51 356.09 17143.03 88888.00 2020-10-24 01:36:52.000 298 33833.50 356.09 17143.03 88888.00 2020-10-24 01:36:53.000 298 33833.54 356.08 17143.05 88888.00 2020-10-24 01:36:54.000 298 33833.53 356.07 17143.06 88888.00 2020-10-24 01:36:55.000 298 33833.50 356.06 17143.06 37929.96 2020-10-24 01:36:56.000 298 33833.53 356.05 17143.05 88888.00 2020-10-24 01:36:57.000 298 33833.55 356.04 17143.04 88888.00 2020-10-24 01:36:58.000 298 33833.54 356.04 17143.08 88888.00 2020-10-24 01:36:59.000 298 33833.50 356.05 17143.08 88888.00 2020-10-24 01:37:00.000 298 33833.57 356.10 17143.05 37929.82 2020-10-24 01:37:01.000 298 33833.57 356.11 17143.10 88888.00 2020-10-24 01:37:02.000 298 33833.53 356.08 17143.09 88888.00 2020-10-24 01:37:03.000 298 33833.49 356.08 17143.08 88888.00 2020-10-24 01:37:04.000 298 33833.46 356.07 17143.05 88888.00 2020-10-24 01:37:05.000 298 33833.51 356.03 17143.03 37929.83 2020-10-24 01:37:06.000 298 33833.52 356.01 17143.07 88888.00 2020-10-24 01:37:07.000 298 33833.51 356.01 17143.04 88888.00 2020-10-24 01:37:08.000 298 33833.51 356.00 17143.03 88888.00 2020-10-24 01:37:09.000 298 33833.50 356.04 17143.00 88888.00 2020-10-24 01:37:10.000 298 33833.51 356.09 17143.03 37929.88 2020-10-24 01:37:11.000 298 33833.50 356.04 17143.02 88888.00 2020-10-24 01:37:12.000 298 33833.51 356.01 17143.03 88888.00 2020-10-24 01:37:13.000 298 33833.50 356.03 17143.01 88888.00 2020-10-24 01:37:14.000 298 33833.50 356.05 17143.04 88888.00 2020-10-24 01:37:15.000 298 33833.50 356.04 17143.03 37929.89 2020-10-24 01:37:16.000 298 33833.50 356.02 17143.02 88888.00 2020-10-24 01:37:17.000 298 33833.50 355.99 17143.03 88888.00 2020-10-24 01:37:18.000 298 33833.52 355.98 17143.00 88888.00 2020-10-24 01:37:19.000 298 33833.52 355.98 17142.99 88888.00 2020-10-24 01:37:20.000 298 33833.53 355.97 17143.00 37929.85 2020-10-24 01:37:21.000 298 33833.53 355.98 17143.00 88888.00 2020-10-24 01:37:22.000 298 33833.57 355.99 17143.00 88888.00 2020-10-24 01:37:23.000 298 33833.58 355.98 17143.00 88888.00 2020-10-24 01:37:24.000 298 33833.57 355.98 17143.05 88888.00 2020-10-24 01:37:25.000 298 33833.59 356.02 17143.05 37929.88 2020-10-24 01:37:26.000 298 33833.60 356.04 17143.03 88888.00 2020-10-24 01:37:27.000 298 33833.56 355.98 17143.01 88888.00 2020-10-24 01:37:28.000 298 33833.57 355.99 17143.00 88888.00 2020-10-24 01:37:29.000 298 33833.57 355.96 17142.97 88888.00 2020-10-24 01:37:30.000 298 33833.59 355.94 17142.98 37929.93 2020-10-24 01:37:31.000 298 33833.54 355.97 17142.99 88888.00 2020-10-24 01:37:32.000 298 33833.56 355.96 17142.96 88888.00 2020-10-24 01:37:33.000 298 33833.58 355.93 17142.98 88888.00 2020-10-24 01:37:34.000 298 33833.60 355.98 17143.02 88888.00 2020-10-24 01:37:35.000 298 33833.63 355.95 17143.01 37929.93 2020-10-24 01:37:36.000 298 33833.61 355.92 17142.97 88888.00 2020-10-24 01:37:37.000 298 33833.61 355.95 17142.99 88888.00 2020-10-24 01:37:38.000 298 33833.62 356.01 17142.95 88888.00 2020-10-24 01:37:39.000 298 33833.67 356.00 17143.01 88888.00 2020-10-24 01:37:40.000 298 33833.66 355.99 17143.02 37929.96 2020-10-24 01:37:41.000 298 33833.63 356.01 17143.02 88888.00 2020-10-24 01:37:42.000 298 33833.64 356.03 17143.03 88888.00 2020-10-24 01:37:43.000 298 33833.66 356.02 17143.03 88888.00 2020-10-24 01:37:44.000 298 33833.72 356.02 17143.05 88888.00 2020-10-24 01:37:45.000 298 33833.68 356.07 17143.02 37929.97 2020-10-24 01:37:46.000 298 33833.62 356.09 17143.01 88888.00 2020-10-24 01:37:47.000 298 33833.66 356.06 17143.01 88888.00 2020-10-24 01:37:48.000 298 33833.72 356.02 17143.00 88888.00 2020-10-24 01:37:49.000 298 33833.74 356.03 17143.01 88888.00 2020-10-24 01:37:50.000 298 33833.74 356.03 17142.99 37930.08 2020-10-24 01:37:51.000 298 33833.77 355.99 17143.02 88888.00 2020-10-24 01:37:52.000 298 33833.75 355.98 17143.02 88888.00 2020-10-24 01:37:53.000 298 33833.78 356.00 17143.03 88888.00 2020-10-24 01:37:54.000 298 33833.76 356.01 17143.03 88888.00 2020-10-24 01:37:55.000 298 33833.76 355.98 17143.01 37930.06 2020-10-24 01:37:56.000 298 33833.74 355.99 17143.02 88888.00 2020-10-24 01:37:57.000 298 33833.74 356.02 17143.02 88888.00 2020-10-24 01:37:58.000 298 33833.77 356.03 17143.01 88888.00 2020-10-24 01:37:59.000 298 33833.82 355.99 17143.02 88888.00 2020-10-24 01:38:00.000 298 33833.83 355.99 17143.04 37930.11 2020-10-24 01:38:01.000 298 33833.83 355.98 17143.03 88888.00 2020-10-24 01:38:02.000 298 33833.87 355.98 17143.00 88888.00 2020-10-24 01:38:03.000 298 33833.84 355.99 17143.00 88888.00 2020-10-24 01:38:04.000 298 33833.82 355.98 17142.99 88888.00 2020-10-24 01:38:05.000 298 33833.82 356.02 17142.97 37930.21 2020-10-24 01:38:06.000 298 33833.87 356.05 17142.96 88888.00 2020-10-24 01:38:07.000 298 33833.81 356.04 17142.96 88888.00 2020-10-24 01:38:08.000 298 33833.82 356.06 17143.02 88888.00 2020-10-24 01:38:09.000 298 33833.80 356.03 17143.02 88888.00 2020-10-24 01:38:10.000 298 33833.84 356.03 17143.02 37930.03 2020-10-24 01:38:11.000 298 33833.84 356.02 17142.98 88888.00 2020-10-24 01:38:12.000 298 33833.82 356.05 17143.00 88888.00 2020-10-24 01:38:13.000 298 33833.83 356.05 17142.99 88888.00 2020-10-24 01:38:14.000 298 33833.81 356.04 17143.04 88888.00 2020-10-24 01:38:15.000 298 33833.78 356.06 17143.02 37930.07 2020-10-24 01:38:16.000 298 33833.80 356.10 17143.03 88888.00 2020-10-24 01:38:17.000 298 33833.79 356.07 17143.03 88888.00 2020-10-24 01:38:18.000 298 33833.81 356.08 17143.00 88888.00 2020-10-24 01:38:19.000 298 33833.80 356.10 17143.00 88888.00 2020-10-24 01:38:20.000 298 33833.81 356.09 17143.03 37930.18 2020-10-24 01:38:21.000 298 33833.81 356.07 17143.02 88888.00 2020-10-24 01:38:22.000 298 33833.80 356.08 17143.03 88888.00 2020-10-24 01:38:23.000 298 33833.79 356.08 17143.05 88888.00 2020-10-24 01:38:24.000 298 33833.80 356.06 17143.10 88888.00 2020-10-24 01:38:25.000 298 33833.78 356.05 17143.07 37930.05 2020-10-24 01:38:26.000 298 33833.78 356.00 17143.01 88888.00 2020-10-24 01:38:27.000 298 33833.74 356.00 17143.00 88888.00 2020-10-24 01:38:28.000 298 33833.75 356.03 17143.04 88888.00 2020-10-24 01:38:29.000 298 33833.76 356.01 17143.05 88888.00 2020-10-24 01:38:30.000 298 33833.81 356.04 17143.02 37930.09 2020-10-24 01:38:31.000 298 33833.82 356.06 17143.02 88888.00 2020-10-24 01:38:32.000 298 33833.79 356.05 17143.00 88888.00 2020-10-24 01:38:33.000 298 33833.80 356.02 17143.05 88888.00 2020-10-24 01:38:34.000 298 33833.78 356.06 17143.07 88888.00 2020-10-24 01:38:35.000 298 33833.82 356.05 17143.01 37930.06 2020-10-24 01:38:36.000 298 33833.86 356.05 17143.03 88888.00 2020-10-24 01:38:37.000 298 33833.85 356.06 17143.04 88888.00 2020-10-24 01:38:38.000 298 33833.85 356.02 17143.01 88888.00 2020-10-24 01:38:39.000 298 33833.85 356.01 17143.05 88888.00 2020-10-24 01:38:40.000 298 33833.89 356.02 17143.07 37930.03 2020-10-24 01:38:41.000 298 33833.89 356.01 17143.03 88888.00 2020-10-24 01:38:42.000 298 33833.88 356.03 17143.04 88888.00 2020-10-24 01:38:43.000 298 33833.88 356.02 17143.07 88888.00 2020-10-24 01:38:44.000 298 33833.90 356.05 17143.08 88888.00 2020-10-24 01:38:45.000 298 33833.91 356.03 17143.07 37930.21 2020-10-24 01:38:46.000 298 33833.93 356.04 17143.07 88888.00 2020-10-24 01:38:47.000 298 33833.91 356.02 17143.01 88888.00 2020-10-24 01:38:48.000 298 33833.94 356.02 17143.02 88888.00 2020-10-24 01:38:49.000 298 33833.97 356.02 17143.03 88888.00 2020-10-24 01:38:50.000 298 33833.96 356.01 17143.01 37930.22 2020-10-24 01:38:51.000 298 33833.98 356.02 17143.01 88888.00 2020-10-24 01:38:52.000 298 33833.96 356.06 17143.02 88888.00 2020-10-24 01:38:53.000 298 33834.00 356.08 17142.99 88888.00 2020-10-24 01:38:54.000 298 33834.00 356.03 17143.02 88888.00 2020-10-24 01:38:55.000 298 33834.01 356.04 17143.04 37930.13 2020-10-24 01:38:56.000 298 33834.04 356.02 17142.98 88888.00 2020-10-24 01:38:57.000 298 33834.06 356.01 17142.96 88888.00 2020-10-24 01:38:58.000 298 33834.08 356.01 17142.99 88888.00 2020-10-24 01:38:59.000 298 33834.06 356.02 17142.96 88888.00 2020-10-24 01:39:00.000 298 33834.04 356.05 17142.97 37930.35 2020-10-24 01:39:01.000 298 33834.03 356.05 17142.97 88888.00 2020-10-24 01:39:02.000 298 33834.06 356.07 17142.99 88888.00 2020-10-24 01:39:03.000 298 33834.08 356.05 17142.98 88888.00 2020-10-24 01:39:04.000 298 33834.08 356.04 17143.01 88888.00 2020-10-24 01:39:05.000 298 33834.07 356.06 17143.00 37930.43 2020-10-24 01:39:06.000 298 33834.07 356.06 17142.96 88888.00 2020-10-24 01:39:07.000 298 33834.10 356.07 17142.96 88888.00 2020-10-24 01:39:08.000 298 33834.09 356.11 17142.96 88888.00 2020-10-24 01:39:09.000 298 33834.06 356.11 17142.98 88888.00 2020-10-24 01:39:10.000 298 33834.11 356.12 17142.97 37930.26 2020-10-24 01:39:11.000 298 33834.12 356.12 17142.97 88888.00 2020-10-24 01:39:12.000 298 33834.07 356.14 17142.94 88888.00 2020-10-24 01:39:13.000 298 33834.03 356.13 17142.97 88888.00 2020-10-24 01:39:14.000 298 33834.04 356.11 17143.00 88888.00 2020-10-24 01:39:15.000 298 33834.03 356.08 17142.98 37930.34 2020-10-24 01:39:16.000 298 33834.01 356.11 17142.98 88888.00 2020-10-24 01:39:17.000 298 33834.02 356.11 17142.94 88888.00 2020-10-24 01:39:18.000 298 33834.01 356.10 17142.92 88888.00 2020-10-24 01:39:19.000 298 33834.02 356.12 17142.94 88888.00 2020-10-24 01:39:20.000 298 33834.07 356.10 17142.94 37930.29 2020-10-24 01:39:21.000 298 33834.09 356.06 17142.95 88888.00 2020-10-24 01:39:22.000 298 33834.08 356.06 17142.94 88888.00 2020-10-24 01:39:23.000 298 33834.07 356.07 17142.96 88888.00 2020-10-24 01:39:24.000 298 33834.10 356.09 17142.93 88888.00 2020-10-24 01:39:25.000 298 33834.10 356.06 17142.93 37930.37 2020-10-24 01:39:26.000 298 33834.11 356.07 17142.92 88888.00 2020-10-24 01:39:27.000 298 33834.10 356.08 17142.94 88888.00 2020-10-24 01:39:28.000 298 33834.10 356.10 17142.92 88888.00 2020-10-24 01:39:29.000 298 33834.14 356.10 17142.95 88888.00 2020-10-24 01:39:30.000 298 33834.14 356.08 17142.93 37930.30 2020-10-24 01:39:31.000 298 33834.13 356.07 17142.92 88888.00 2020-10-24 01:39:32.000 298 33834.12 356.06 17142.94 88888.00 2020-10-24 01:39:33.000 298 33834.13 356.06 17142.96 88888.00 2020-10-24 01:39:34.000 298 33834.16 356.07 17142.94 88888.00 2020-10-24 01:39:35.000 298 33834.14 356.07 17143.00 37930.41 2020-10-24 01:39:36.000 298 33834.15 356.05 17142.99 88888.00 2020-10-24 01:39:37.000 298 33834.14 356.08 17142.97 88888.00 2020-10-24 01:39:38.000 298 33834.14 356.07 17142.93 88888.00 2020-10-24 01:39:39.000 298 33834.12 356.07 17142.93 88888.00 2020-10-24 01:39:40.000 298 33834.12 356.08 17142.95 37930.27 2020-10-24 01:39:41.000 298 33834.13 356.08 17142.96 88888.00 2020-10-24 01:39:42.000 298 33834.15 356.05 17142.95 88888.00 2020-10-24 01:39:43.000 298 33834.17 355.93 17142.95 88888.00 2020-10-24 01:39:44.000 298 33834.16 355.90 17142.98 88888.00 2020-10-24 01:39:45.000 298 33834.17 355.87 17142.94 37930.39 2020-10-24 01:39:46.000 298 33834.17 355.91 17142.92 88888.00 2020-10-24 01:39:47.000 298 33834.16 355.92 17142.92 88888.00 2020-10-24 01:39:48.000 298 33834.14 355.89 17142.91 88888.00 2020-10-24 01:39:49.000 298 33834.15 355.90 17142.89 88888.00 2020-10-24 01:39:50.000 298 33834.17 355.95 17142.91 37930.37 2020-10-24 01:39:51.000 298 33834.13 355.95 17142.96 88888.00 2020-10-24 01:39:52.000 298 33834.14 355.90 17142.92 88888.00 2020-10-24 01:39:53.000 298 33834.16 355.89 17142.92 88888.00 2020-10-24 01:39:54.000 298 33834.18 355.91 17142.94 88888.00 2020-10-24 01:39:55.000 298 33834.16 355.91 17142.97 37930.45 2020-10-24 01:39:56.000 298 33834.12 355.91 17142.95 88888.00 2020-10-24 01:39:57.000 298 33834.15 355.90 17142.92 88888.00 2020-10-24 01:39:58.000 298 33834.19 355.87 17142.91 88888.00 2020-10-24 01:39:59.000 298 33834.18 355.86 17142.92 88888.00 2020-10-24 01:40:00.000 298 33834.15 355.90 17142.90 37930.42 2020-10-24 01:40:01.000 298 33834.14 355.88 17142.92 88888.00 2020-10-24 01:40:02.000 298 33834.18 355.87 17142.87 88888.00 2020-10-24 01:40:03.000 298 33834.16 355.88 17142.89 88888.00 2020-10-24 01:40:04.000 298 33834.15 355.88 17142.87 88888.00 2020-10-24 01:40:05.000 298 33834.12 355.86 17142.84 37930.38 2020-10-24 01:40:06.000 298 33834.14 355.85 17142.86 88888.00 2020-10-24 01:40:07.000 298 33834.19 355.85 17142.85 88888.00 2020-10-24 01:40:08.000 298 33834.21 355.85 17142.85 88888.00 2020-10-24 01:40:09.000 298 33834.21 355.84 17142.88 88888.00 2020-10-24 01:40:10.000 298 33834.17 355.80 17142.87 37930.37 2020-10-24 01:40:11.000 298 33834.19 355.81 17142.84 88888.00 2020-10-24 01:40:12.000 298 33834.19 355.86 17142.85 88888.00 2020-10-24 01:40:13.000 298 33834.19 355.84 17142.88 88888.00 2020-10-24 01:40:14.000 298 33834.21 355.84 17142.87 88888.00 2020-10-24 01:40:15.000 298 33834.26 355.83 17142.88 37930.41 2020-10-24 01:40:16.000 298 33834.25 355.84 17142.88 88888.00 2020-10-24 01:40:17.000 298 33834.19 355.87 17142.88 88888.00 2020-10-24 01:40:18.000 298 33834.19 355.80 17142.88 88888.00 2020-10-24 01:40:19.000 298 33834.21 355.80 17142.84 88888.00 2020-10-24 01:40:20.000 298 33834.19 355.82 17142.88 37930.48 2020-10-24 01:40:21.000 298 33834.21 355.83 17142.87 88888.00 2020-10-24 01:40:22.000 298 33834.24 355.84 17142.87 88888.00 2020-10-24 01:40:23.000 298 33834.24 355.80 17142.86 88888.00 2020-10-24 01:40:24.000 298 33834.22 355.86 17142.86 88888.00 2020-10-24 01:40:25.000 298 33834.17 355.86 17142.89 37930.46 2020-10-24 01:40:26.000 298 33834.20 355.83 17142.87 88888.00 2020-10-24 01:40:27.000 298 33834.21 355.83 17142.87 88888.00 2020-10-24 01:40:28.000 298 33834.21 355.86 17142.88 88888.00 2020-10-24 01:40:29.000 298 33834.22 355.85 17142.90 88888.00 2020-10-24 01:40:30.000 298 33834.23 355.84 17142.95 37930.42 2020-10-24 01:40:31.000 298 33834.22 355.83 17142.92 88888.00 2020-10-24 01:40:32.000 298 33834.24 355.86 17142.91 88888.00 2020-10-24 01:40:33.000 298 33834.26 355.84 17142.87 88888.00 2020-10-24 01:40:34.000 298 33834.22 355.86 17142.87 88888.00 2020-10-24 01:40:35.000 298 33834.18 355.85 17142.92 37930.48 2020-10-24 01:40:36.000 298 33834.19 355.87 17142.91 88888.00 2020-10-24 01:40:37.000 298 33834.19 355.87 17142.87 88888.00 2020-10-24 01:40:38.000 298 33834.22 355.84 17142.86 88888.00 2020-10-24 01:40:39.000 298 33834.22 355.83 17142.89 88888.00 2020-10-24 01:40:40.000 298 33834.19 355.83 17142.91 37930.38 2020-10-24 01:40:41.000 298 33834.17 355.80 17142.89 88888.00 2020-10-24 01:40:42.000 298 33834.18 355.76 17142.87 88888.00 2020-10-24 01:40:43.000 298 33834.19 355.80 17142.86 88888.00 2020-10-24 01:40:44.000 298 33834.24 355.79 17142.89 88888.00 2020-10-24 01:40:45.000 298 33834.23 355.82 17142.88 37930.47 2020-10-24 01:40:46.000 298 33834.26 355.79 17142.90 88888.00 2020-10-24 01:40:47.000 298 33834.25 355.77 17142.90 88888.00 2020-10-24 01:40:48.000 298 33834.23 355.76 17142.89 88888.00 2020-10-24 01:40:49.000 298 33834.24 355.73 17142.89 88888.00 2020-10-24 01:40:50.000 298 33834.24 355.74 17142.85 37930.37 2020-10-24 01:40:51.000 298 33834.19 355.72 17142.85 88888.00 2020-10-24 01:40:52.000 298 33834.20 355.69 17142.85 88888.00 2020-10-24 01:40:53.000 298 33834.22 355.70 17142.83 88888.00 2020-10-24 01:40:54.000 298 33834.22 355.69 17142.89 88888.00 2020-10-24 01:40:55.000 298 33834.22 355.68 17142.90 37930.39 2020-10-24 01:40:56.000 298 33834.17 355.67 17142.87 88888.00 2020-10-24 01:40:57.000 298 33834.19 355.68 17142.90 88888.00 2020-10-24 01:40:58.000 298 33834.20 355.69 17142.90 88888.00 2020-10-24 01:40:59.000 298 33834.19 355.70 17142.89 88888.00 2020-10-24 01:41:00.000 298 33834.20 355.65 17142.91 37930.38 2020-10-24 01:41:01.000 298 33834.20 355.64 17142.90 88888.00 2020-10-24 01:41:02.000 298 33834.25 355.66 17142.91 88888.00 2020-10-24 01:41:03.000 298 33834.28 355.60 17142.90 88888.00 2020-10-24 01:41:04.000 298 33834.31 355.61 17142.93 88888.00 2020-10-24 01:41:05.000 298 33834.28 355.60 17142.93 37930.48 2020-10-24 01:41:06.000 298 33834.29 355.58 17142.93 88888.00 2020-10-24 01:41:07.000 298 33834.31 355.61 17142.93 88888.00 2020-10-24 01:41:08.000 298 33834.26 355.61 17142.92 88888.00 2020-10-24 01:41:09.000 298 33834.30 355.63 17142.90 88888.00 2020-10-24 01:41:10.000 298 33834.31 355.61 17142.89 37930.45 2020-10-24 01:41:11.000 298 33834.31 355.63 17142.87 88888.00 2020-10-24 01:41:12.000 298 33834.33 355.64 17142.87 88888.00 2020-10-24 01:41:13.000 298 33834.33 355.63 17142.87 88888.00 2020-10-24 01:41:14.000 298 33834.32 355.61 17142.85 88888.00 2020-10-24 01:41:15.000 298 33834.34 355.57 17142.84 37930.45 2020-10-24 01:41:16.000 298 33834.38 355.60 17142.89 88888.00 2020-10-24 01:41:17.000 298 33834.40 355.64 17142.89 88888.00 2020-10-24 01:41:18.000 298 33834.44 355.63 17142.90 88888.00 2020-10-24 01:41:19.000 298 33834.47 355.61 17142.90 88888.00 2020-10-24 01:41:20.000 298 33834.46 355.59 17142.88 37930.58 2020-10-24 01:41:21.000 298 33834.39 355.53 17142.91 88888.00 2020-10-24 01:41:22.000 298 33834.42 355.53 17142.91 88888.00 2020-10-24 01:41:23.000 298 33834.45 355.54 17142.92 88888.00 2020-10-24 01:41:24.000 298 33834.45 355.55 17142.89 88888.00 2020-10-24 01:41:25.000 298 33834.52 355.56 17142.90 37930.58 2020-10-24 01:41:26.000 298 33834.50 355.51 17142.84 88888.00 2020-10-24 01:41:27.000 298 33834.48 355.44 17142.88 88888.00 2020-10-24 01:41:28.000 298 33834.52 355.42 17142.89 88888.00 2020-10-24 01:41:29.000 298 33834.52 355.45 17142.91 88888.00 2020-10-24 01:41:30.000 298 33834.50 355.43 17142.90 37930.63 2020-10-24 01:41:31.000 298 33834.49 355.48 17142.92 88888.00 2020-10-24 01:41:32.000 298 33834.48 355.50 17142.92 88888.00 2020-10-24 01:41:33.000 298 33834.48 355.49 17142.91 88888.00 2020-10-24 01:41:34.000 298 33834.48 355.47 17142.88 88888.00 2020-10-24 01:41:35.000 298 33834.43 355.46 17142.90 37930.65 2020-10-24 01:41:36.000 298 33834.41 355.46 17142.88 88888.00 2020-10-24 01:41:37.000 298 33834.46 355.45 17142.92 88888.00 2020-10-24 01:41:38.000 298 33834.46 355.46 17142.93 88888.00 2020-10-24 01:41:39.000 298 33834.43 355.48 17142.91 88888.00 2020-10-24 01:41:40.000 298 33834.44 355.48 17142.90 37930.63 2020-10-24 01:41:41.000 298 33834.43 355.48 17142.89 88888.00 2020-10-24 01:41:42.000 298 33834.46 355.48 17142.92 88888.00 2020-10-24 01:41:43.000 298 33834.53 355.45 17142.93 88888.00 2020-10-24 01:41:44.000 298 33834.50 355.44 17142.93 88888.00 2020-10-24 01:41:45.000 298 33834.43 355.49 17142.93 37930.57 2020-10-24 01:41:46.000 298 33834.44 355.48 17142.96 88888.00 2020-10-24 01:41:47.000 298 33834.43 355.44 17142.92 88888.00 2020-10-24 01:41:48.000 298 33834.43 355.45 17142.89 88888.00 2020-10-24 01:41:49.000 298 33834.43 355.44 17142.88 88888.00 2020-10-24 01:41:50.000 298 33834.47 355.47 17142.92 37930.60 2020-10-24 01:41:51.000 298 33834.51 355.43 17142.91 88888.00 2020-10-24 01:41:52.000 298 33834.51 355.47 17142.93 88888.00 2020-10-24 01:41:53.000 298 33834.52 355.45 17142.90 88888.00 2020-10-24 01:41:54.000 298 33834.53 355.42 17142.92 88888.00 2020-10-24 01:41:55.000 298 33834.53 355.47 17142.89 37930.69 2020-10-24 01:41:56.000 298 33834.56 355.41 17142.89 88888.00 2020-10-24 01:41:57.000 298 33834.55 355.36 17142.89 88888.00 2020-10-24 01:41:58.000 298 33834.56 355.32 17142.91 88888.00 2020-10-24 01:41:59.000 298 33834.54 355.33 17142.93 88888.00 2020-10-24 01:42:00.000 298 33834.52 355.29 17142.95 37930.66 2020-10-24 01:42:01.000 298 33834.55 355.29 17142.94 88888.00 2020-10-24 01:42:02.000 298 33834.55 355.30 17142.93 88888.00 2020-10-24 01:42:03.000 298 33834.60 355.29 17142.87 88888.00 2020-10-24 01:42:04.000 298 33834.62 355.26 17142.86 88888.00 2020-10-24 01:42:05.000 298 33834.61 355.27 17142.90 37930.68 2020-10-24 01:42:06.000 298 33834.63 355.30 17142.86 88888.00 2020-10-24 01:42:07.000 298 33834.65 355.29 17142.84 88888.00 2020-10-24 01:42:08.000 298 33834.66 355.29 17142.86 88888.00 2020-10-24 01:42:09.000 298 33834.65 355.25 17142.85 88888.00 2020-10-24 01:42:10.000 298 33834.65 355.22 17142.79 37930.74 2020-10-24 01:42:11.000 298 33834.70 355.24 17142.79 88888.00 2020-10-24 01:42:12.000 298 33834.69 355.24 17142.81 88888.00 2020-10-24 01:42:13.000 298 33834.70 355.23 17142.84 88888.00 2020-10-24 01:42:14.000 298 33834.73 355.23 17142.86 88888.00 2020-10-24 01:42:15.000 298 33834.73 355.27 17142.83 37930.90 2020-10-24 01:42:16.000 298 33834.74 355.28 17142.83 88888.00 2020-10-24 01:42:17.000 298 33834.68 355.26 17142.83 88888.00 2020-10-24 01:42:18.000 298 33834.69 355.25 17142.82 88888.00 2020-10-24 01:42:19.000 298 33834.69 355.28 17142.83 88888.00 2020-10-24 01:42:20.000 298 33834.70 355.25 17142.83 37930.84 2020-10-24 01:42:21.000 298 33834.70 355.20 17142.86 88888.00 2020-10-24 01:42:22.000 298 33834.74 355.20 17142.87 88888.00 2020-10-24 01:42:23.000 298 33834.78 355.21 17142.85 88888.00 2020-10-24 01:42:24.000 298 33834.78 355.24 17142.85 88888.00 2020-10-24 01:42:25.000 298 33834.77 355.24 17142.82 37930.85 2020-10-24 01:42:26.000 298 33834.77 355.23 17142.81 88888.00 2020-10-24 01:42:27.000 298 33834.76 355.25 17142.81 88888.00 2020-10-24 01:42:28.000 298 33834.72 355.25 17142.85 88888.00 2020-10-24 01:42:29.000 298 33834.71 355.24 17142.85 88888.00 2020-10-24 01:42:30.000 298 33834.70 355.26 17142.85 37930.92 2020-10-24 01:42:31.000 298 33834.71 355.20 17142.89 88888.00 2020-10-24 01:42:32.000 298 33834.74 355.23 17142.88 88888.00 2020-10-24 01:42:33.000 298 33834.75 355.25 17142.87 88888.00 2020-10-24 01:42:34.000 298 33834.72 355.25 17142.88 88888.00 2020-10-24 01:42:35.000 298 33834.72 355.24 17142.84 37930.78 2020-10-24 01:42:36.000 298 33834.75 355.20 17142.81 88888.00 2020-10-24 01:42:37.000 298 33834.73 355.20 17142.85 88888.00 2020-10-24 01:42:38.000 298 33834.73 355.21 17142.87 88888.00 2020-10-24 01:42:39.000 298 33834.73 355.20 17142.88 88888.00 2020-10-24 01:42:40.000 298 33834.72 355.23 17142.92 37930.83 2020-10-24 01:42:41.000 298 33834.73 355.22 17142.89 88888.00 2020-10-24 01:42:42.000 298 33834.73 355.23 17142.85 88888.00 2020-10-24 01:42:43.000 298 33834.71 355.22 17142.89 88888.00 2020-10-24 01:42:44.000 298 33834.70 355.19 17142.86 88888.00 2020-10-24 01:42:45.000 298 33834.72 355.19 17142.82 37930.84 2020-10-24 01:42:46.000 298 33834.71 355.23 17142.85 88888.00 2020-10-24 01:42:47.000 298 33834.67 355.21 17142.85 88888.00 2020-10-24 01:42:48.000 298 33834.67 355.21 17142.88 88888.00 2020-10-24 01:42:49.000 298 33834.69 355.17 17142.90 88888.00 2020-10-24 01:42:50.000 298 33834.68 355.21 17142.89 37930.79 2020-10-24 01:42:51.000 298 33834.70 355.20 17142.86 88888.00 2020-10-24 01:42:52.000 298 33834.71 355.18 17142.84 88888.00 2020-10-24 01:42:53.000 298 33834.71 355.16 17142.85 88888.00 2020-10-24 01:42:54.000 298 33834.73 355.18 17142.85 88888.00 2020-10-24 01:42:55.000 298 33834.69 355.18 17142.84 37930.80 2020-10-24 01:42:56.000 298 33834.71 355.12 17142.81 88888.00 2020-10-24 01:42:57.000 298 33834.70 355.12 17142.81 88888.00 2020-10-24 01:42:58.000 298 33834.68 355.11 17142.83 88888.00 2020-10-24 01:42:59.000 298 33834.68 355.07 17142.82 88888.00 2020-10-24 01:43:00.000 298 33834.69 355.09 17142.82 37930.91 2020-10-24 01:43:01.000 298 33834.66 355.10 17142.84 88888.00 2020-10-24 01:43:02.000 298 33834.67 355.13 17142.84 88888.00 2020-10-24 01:43:03.000 298 33834.70 355.10 17142.84 88888.00 2020-10-24 01:43:04.000 298 33834.70 355.10 17142.84 88888.00 2020-10-24 01:43:05.000 298 33834.71 355.14 17142.89 37930.83 2020-10-24 01:43:06.000 298 33834.76 355.16 17142.92 88888.00 2020-10-24 01:43:07.000 298 33834.75 355.12 17142.86 88888.00 2020-10-24 01:43:08.000 298 33834.74 355.11 17142.83 88888.00 2020-10-24 01:43:09.000 298 33834.75 355.08 17142.84 88888.00 2020-10-24 01:43:10.000 298 33834.77 355.12 17142.90 37930.84 2020-10-24 01:43:11.000 298 33834.73 355.08 17142.87 88888.00 2020-10-24 01:43:12.000 298 33834.77 355.07 17142.86 88888.00 2020-10-24 01:43:13.000 298 33834.81 355.11 17142.89 88888.00 2020-10-24 01:43:14.000 298 33834.82 355.11 17142.88 88888.00 2020-10-24 01:43:15.000 298 33834.84 355.08 17142.87 37930.91 2020-10-24 01:43:16.000 298 33834.82 355.04 17142.85 88888.00 2020-10-24 01:43:17.000 298 33834.79 355.07 17142.85 88888.00 2020-10-24 01:43:18.000 298 33834.77 355.08 17142.86 88888.00 2020-10-24 01:43:19.000 298 33834.77 355.08 17142.84 88888.00 2020-10-24 01:43:20.000 298 33834.76 355.03 17142.83 37930.88 2020-10-24 01:43:21.000 298 33834.75 355.01 17142.82 88888.00 2020-10-24 01:43:22.000 298 33834.77 354.99 17142.83 88888.00 2020-10-24 01:43:23.000 298 33834.81 355.01 17142.84 88888.00 2020-10-24 01:43:24.000 298 33834.81 354.97 17142.82 88888.00 2020-10-24 01:43:25.000 298 33834.81 354.96 17142.84 37930.92 2020-10-24 01:43:26.000 298 33834.85 354.95 17142.86 88888.00 2020-10-24 01:43:27.000 298 33834.88 354.94 17142.89 88888.00 2020-10-24 01:43:28.000 298 33834.89 354.93 17142.87 88888.00 2020-10-24 01:43:29.000 298 33834.92 354.91 17142.84 88888.00 2020-10-24 01:43:30.000 298 33834.91 354.91 17142.81 37930.96 2020-10-24 01:43:31.000 298 33834.93 354.96 17142.82 88888.00 2020-10-24 01:43:32.000 298 33834.97 354.95 17142.84 88888.00 2020-10-24 01:43:33.000 298 33834.97 354.93 17142.84 88888.00 2020-10-24 01:43:34.000 298 33834.97 354.95 17142.88 88888.00 2020-10-24 01:43:35.000 298 33835.02 354.98 17142.84 37931.09 2020-10-24 01:43:36.000 298 33835.03 354.98 17142.80 88888.00 2020-10-24 01:43:37.000 298 33835.02 354.95 17142.80 88888.00 2020-10-24 01:43:38.000 298 33835.03 354.97 17142.82 88888.00 2020-10-24 01:43:39.000 298 33835.06 354.97 17142.82 88888.00 2020-10-24 01:43:40.000 298 33835.06 354.94 17142.82 37931.00 2020-10-24 01:43:41.000 298 33834.98 354.93 17142.81 88888.00 2020-10-24 01:43:42.000 298 33835.00 354.94 17142.82 88888.00 2020-10-24 01:43:43.000 298 33835.01 354.93 17142.82 88888.00 2020-10-24 01:43:44.000 298 33834.97 354.91 17142.82 88888.00 2020-10-24 01:43:45.000 298 33834.93 354.88 17142.81 37931.12 2020-10-24 01:43:46.000 298 33834.90 354.87 17142.80 88888.00 2020-10-24 01:43:47.000 298 33834.91 354.88 17142.78 88888.00 2020-10-24 01:43:48.000 298 33834.94 354.89 17142.76 88888.00 2020-10-24 01:43:49.000 298 33834.92 354.84 17142.73 88888.00 2020-10-24 01:43:50.000 298 33834.95 354.87 17142.76 37931.01 2020-10-24 01:43:51.000 298 33835.00 354.90 17142.78 88888.00 2020-10-24 01:43:52.000 298 33835.00 354.94 17142.75 88888.00 2020-10-24 01:43:53.000 298 33835.00 354.89 17142.76 88888.00 2020-10-24 01:43:54.000 298 33835.00 354.86 17142.80 88888.00 2020-10-24 01:43:55.000 298 33834.99 354.88 17142.80 37931.09 2020-10-24 01:43:56.000 298 33835.02 354.85 17142.77 88888.00 2020-10-24 01:43:57.000 298 33834.98 354.86 17142.80 88888.00 2020-10-24 01:43:58.000 298 33835.00 354.86 17142.82 88888.00 2020-10-24 01:43:59.000 298 33835.01 354.84 17142.80 88888.00 2020-10-24 01:44:00.000 298 33835.00 354.84 17142.81 37931.17 2020-10-24 01:44:01.000 298 33835.00 354.86 17142.79 88888.00 2020-10-24 01:44:02.000 298 33835.03 354.89 17142.79 88888.00 2020-10-24 01:44:03.000 298 33835.00 354.86 17142.79 88888.00 2020-10-24 01:44:04.000 298 33835.05 354.84 17142.81 88888.00 2020-10-24 01:44:05.000 298 33835.04 354.85 17142.82 37931.12 2020-10-24 01:44:06.000 298 33835.05 354.83 17142.84 88888.00 2020-10-24 01:44:07.000 298 33835.01 354.81 17142.82 88888.00 2020-10-24 01:44:08.000 298 33835.05 354.76 17142.78 88888.00 2020-10-24 01:44:09.000 298 33835.04 354.78 17142.85 88888.00 2020-10-24 01:44:10.000 298 33835.03 354.80 17142.85 37931.12 2020-10-24 01:44:11.000 298 33835.07 354.80 17142.82 88888.00 2020-10-24 01:44:12.000 298 33835.09 354.77 17142.81 88888.00 2020-10-24 01:44:13.000 298 33835.08 354.78 17142.80 88888.00 2020-10-24 01:44:14.000 298 33835.08 354.76 17142.82 88888.00 2020-10-24 01:44:15.000 298 33835.09 354.76 17142.82 37931.15 2020-10-24 01:44:16.000 298 33835.07 354.75 17142.82 88888.00 2020-10-24 01:44:17.000 298 33835.08 354.74 17142.82 88888.00 2020-10-24 01:44:18.000 298 33835.11 354.78 17142.84 88888.00 2020-10-24 01:44:19.000 298 33835.14 354.79 17142.82 88888.00 2020-10-24 01:44:20.000 298 33835.16 354.76 17142.85 37931.25 2020-10-24 01:44:21.000 298 33835.16 354.75 17142.86 88888.00 2020-10-24 01:44:22.000 298 33835.13 354.73 17142.83 88888.00 2020-10-24 01:44:23.000 298 33835.15 354.72 17142.85 88888.00 2020-10-24 01:44:24.000 298 33835.18 354.75 17142.85 88888.00 2020-10-24 01:44:25.000 298 33835.19 354.77 17142.84 37931.32 2020-10-24 01:44:26.000 298 33835.19 354.75 17142.82 88888.00 2020-10-24 01:44:27.000 298 33835.20 354.74 17142.81 88888.00 2020-10-24 01:44:28.000 298 33835.21 354.72 17142.83 88888.00 2020-10-24 01:44:29.000 298 33835.23 354.75 17142.82 88888.00 2020-10-24 01:44:30.000 298 33835.27 354.77 17142.83 37931.25 2020-10-24 01:44:31.000 298 33835.27 354.74 17142.84 88888.00 2020-10-24 01:44:32.000 298 33835.25 354.73 17142.85 88888.00 2020-10-24 01:44:33.000 298 33835.25 354.73 17142.84 88888.00 2020-10-24 01:44:34.000 298 33835.27 354.69 17142.84 88888.00 2020-10-24 01:44:35.000 298 33835.27 354.67 17142.79 37931.24 2020-10-24 01:44:36.000 298 33835.25 354.69 17142.77 88888.00 2020-10-24 01:44:37.000 298 33835.26 354.69 17142.81 88888.00 2020-10-24 01:44:38.000 298 33835.27 354.71 17142.83 88888.00 2020-10-24 01:44:39.000 298 33835.28 354.68 17142.82 88888.00 2020-10-24 01:44:40.000 298 33835.25 354.69 17142.79 37931.28 2020-10-24 01:44:41.000 298 33835.25 354.66 17142.79 88888.00 2020-10-24 01:44:42.000 298 33835.27 354.68 17142.81 88888.00 2020-10-24 01:44:43.000 298 33835.28 354.68 17142.82 88888.00 2020-10-24 01:44:44.000 298 33835.27 354.68 17142.81 88888.00 2020-10-24 01:44:45.000 298 33835.25 354.70 17142.76 37931.33 2020-10-24 01:44:46.000 298 33835.24 354.72 17142.77 88888.00 2020-10-24 01:44:47.000 298 33835.23 354.70 17142.78 88888.00 2020-10-24 01:44:48.000 298 33835.18 354.70 17142.80 88888.00 2020-10-24 01:44:49.000 298 33835.16 354.72 17142.82 88888.00 2020-10-24 01:44:50.000 298 33835.15 354.71 17142.82 37931.37 2020-10-24 01:44:51.000 298 33835.15 354.70 17142.82 88888.00 2020-10-24 01:44:52.000 298 33835.19 354.72 17142.82 88888.00 2020-10-24 01:44:53.000 298 33835.21 354.74 17142.82 88888.00 2020-10-24 01:44:54.000 298 33835.20 354.72 17142.83 88888.00 2020-10-24 01:44:55.000 298 33835.22 354.73 17142.81 37931.28 2020-10-24 01:44:56.000 298 33835.22 354.72 17142.81 88888.00 2020-10-24 01:44:57.000 298 33835.22 354.66 17142.76 88888.00 2020-10-24 01:44:58.000 298 33835.20 354.64 17142.78 88888.00 2020-10-24 01:44:59.000 298 33835.21 354.66 17142.79 88888.00 2020-10-24 01:45:00.000 298 33835.21 354.67 17142.82 37931.30 2020-10-24 01:45:01.000 298 33835.21 354.64 17142.83 88888.00 2020-10-24 01:45:02.000 298 33835.22 354.61 17142.83 88888.00 2020-10-24 01:45:03.000 298 33835.22 354.64 17142.86 88888.00 2020-10-24 01:45:04.000 298 33835.23 354.65 17142.89 88888.00 2020-10-24 01:45:05.000 298 33835.21 354.64 17142.86 37931.35 2020-10-24 01:45:06.000 298 33835.19 354.61 17142.80 88888.00 2020-10-24 01:45:07.000 298 33835.21 354.59 17142.81 88888.00 2020-10-24 01:45:08.000 298 33835.26 354.56 17142.82 88888.00 2020-10-24 01:45:09.000 298 33835.28 354.54 17142.81 88888.00 2020-10-24 01:45:10.000 298 33835.25 354.57 17142.84 37931.28 2020-10-24 01:45:11.000 298 33835.25 354.59 17142.86 88888.00 2020-10-24 01:45:12.000 298 33835.25 354.62 17142.83 88888.00 2020-10-24 01:45:13.000 298 33835.25 354.59 17142.84 88888.00 2020-10-24 01:45:14.000 298 33835.25 354.56 17142.80 88888.00 2020-10-24 01:45:15.000 298 33835.24 354.59 17142.78 37931.31 2020-10-24 01:45:16.000 298 33835.23 354.61 17142.81 88888.00 2020-10-24 01:45:17.000 298 33835.26 354.58 17142.84 88888.00 2020-10-24 01:45:18.000 298 33835.27 354.56 17142.84 88888.00 2020-10-24 01:45:19.000 298 33835.30 354.54 17142.87 88888.00 2020-10-24 01:45:20.000 298 33835.28 354.51 17142.86 37931.37 2020-10-24 01:45:21.000 298 33835.25 354.52 17142.82 88888.00 2020-10-24 01:45:22.000 298 33835.25 354.51 17142.80 88888.00 2020-10-24 01:45:23.000 298 33835.27 354.52 17142.78 88888.00 2020-10-24 01:45:24.000 298 33835.33 354.53 17142.77 88888.00 2020-10-24 01:45:25.000 298 33835.31 354.50 17142.82 37931.36 2020-10-24 01:45:26.000 298 33835.31 354.54 17142.84 88888.00 2020-10-24 01:45:27.000 298 33835.33 354.50 17142.82 88888.00 2020-10-24 01:45:28.000 298 33835.29 354.50 17142.77 88888.00 2020-10-24 01:45:29.000 298 33835.29 354.52 17142.80 88888.00 2020-10-24 01:45:30.000 298 33835.31 354.50 17142.81 37931.42 2020-10-24 01:45:31.000 298 33835.34 354.45 17142.83 88888.00 2020-10-24 01:45:32.000 298 33835.30 354.45 17142.82 88888.00 2020-10-24 01:45:33.000 298 33835.30 354.45 17142.78 88888.00 2020-10-24 01:45:34.000 298 33835.30 354.46 17142.76 88888.00 2020-10-24 01:45:35.000 298 33835.33 354.47 17142.73 37931.43 2020-10-24 01:45:36.000 298 33835.37 354.47 17142.73 88888.00 2020-10-24 01:45:37.000 298 33835.34 354.45 17142.74 88888.00 2020-10-24 01:45:38.000 298 33835.35 354.44 17142.76 88888.00 2020-10-24 01:45:39.000 298 33835.34 354.42 17142.74 88888.00 2020-10-24 01:45:40.000 298 33835.35 354.47 17142.78 37931.42 2020-10-24 01:45:41.000 298 33835.38 354.48 17142.79 88888.00 2020-10-24 01:45:42.000 298 33835.40 354.49 17142.79 88888.00 2020-10-24 01:45:43.000 298 33835.39 354.49 17142.79 88888.00 2020-10-24 01:45:44.000 298 33835.42 354.50 17142.78 88888.00 2020-10-24 01:45:45.000 298 33835.47 354.52 17142.77 37931.41 2020-10-24 01:45:46.000 298 33835.46 354.48 17142.75 88888.00 2020-10-24 01:45:47.000 298 33835.45 354.45 17142.73 88888.00 2020-10-24 01:45:48.000 298 33835.48 354.47 17142.72 88888.00 2020-10-24 01:45:49.000 298 33835.50 354.44 17142.75 88888.00 2020-10-24 01:45:50.000 298 33835.55 354.45 17142.78 37931.49 2020-10-24 01:45:51.000 298 33835.57 354.45 17142.79 88888.00 2020-10-24 01:45:52.000 298 33835.56 354.45 17142.80 88888.00 2020-10-24 01:45:53.000 298 33835.56 354.48 17142.74 88888.00 2020-10-24 01:45:54.000 298 33835.56 354.50 17142.75 88888.00 2020-10-24 01:45:55.000 298 33835.53 354.47 17142.75 37931.59 2020-10-24 01:45:56.000 298 33835.55 354.41 17142.75 88888.00 2020-10-24 01:45:57.000 298 33835.58 354.46 17142.80 88888.00 2020-10-24 01:45:58.000 298 33835.60 354.47 17142.77 88888.00 2020-10-24 01:45:59.000 298 33835.59 354.49 17142.75 88888.00 2020-10-24 01:46:00.000 298 33835.62 354.50 17142.75 37931.65 2020-10-24 01:46:01.000 298 33835.62 354.50 17142.79 88888.00 2020-10-24 01:46:02.000 298 33835.63 354.45 17142.79 88888.00 2020-10-24 01:46:03.000 298 33835.60 354.44 17142.80 88888.00 2020-10-24 01:46:04.000 298 33835.58 354.45 17142.79 88888.00 2020-10-24 01:46:05.000 298 33835.62 354.44 17142.82 37931.71 2020-10-24 01:46:06.000 298 33835.63 354.46 17142.84 88888.00 2020-10-24 01:46:07.000 298 33835.64 354.45 17142.81 88888.00 2020-10-24 01:46:08.000 298 33835.66 354.43 17142.81 88888.00 2020-10-24 01:46:09.000 298 33835.65 354.48 17142.79 88888.00 2020-10-24 01:46:10.000 298 33835.65 354.52 17142.79 37931.68 2020-10-24 01:46:11.000 298 33835.67 354.49 17142.85 88888.00 2020-10-24 01:46:12.000 298 33835.69 354.49 17142.83 88888.00 2020-10-24 01:46:13.000 298 33835.69 354.47 17142.79 88888.00 2020-10-24 01:46:14.000 298 33835.69 354.48 17142.80 88888.00 2020-10-24 01:46:15.000 298 33835.68 354.48 17142.79 37931.78 2020-10-24 01:46:16.000 298 33835.73 354.52 17142.76 88888.00 2020-10-24 01:46:17.000 298 33835.78 354.52 17142.73 88888.00 2020-10-24 01:46:18.000 298 33835.81 354.50 17142.78 88888.00 2020-10-24 01:46:19.000 298 33835.80 354.56 17142.79 88888.00 2020-10-24 01:46:20.000 298 33835.76 354.55 17142.78 37931.76 2020-10-24 01:46:21.000 298 33835.77 354.51 17142.77 88888.00 2020-10-24 01:46:22.000 298 33835.74 354.56 17142.79 88888.00 2020-10-24 01:46:23.000 298 33835.75 354.54 17142.82 88888.00 2020-10-24 01:46:24.000 298 33835.82 354.55 17142.79 88888.00 2020-10-24 01:46:25.000 298 33835.85 354.56 17142.80 37931.79 2020-10-24 01:46:26.000 298 33835.85 354.58 17142.81 88888.00 2020-10-24 01:46:27.000 298 33835.85 354.59 17142.78 88888.00 2020-10-24 01:46:28.000 298 33835.84 354.54 17142.78 88888.00 2020-10-24 01:46:29.000 298 33835.83 354.54 17142.76 88888.00 2020-10-24 01:46:30.000 298 33835.83 354.59 17142.79 37931.76 2020-10-24 01:46:31.000 298 33835.86 354.59 17142.79 88888.00 2020-10-24 01:46:32.000 298 33835.88 354.61 17142.80 88888.00 2020-10-24 01:46:33.000 298 33835.88 354.65 17142.80 88888.00 2020-10-24 01:46:34.000 298 33835.92 354.63 17142.76 88888.00 2020-10-24 01:46:35.000 298 33835.93 354.63 17142.75 37931.85 2020-10-24 01:46:36.000 298 33835.92 354.62 17142.76 88888.00 2020-10-24 01:46:37.000 298 33835.95 354.63 17142.76 88888.00 2020-10-24 01:46:38.000 298 33835.91 354.64 17142.74 88888.00 2020-10-24 01:46:39.000 298 33835.90 354.62 17142.75 88888.00 2020-10-24 01:46:40.000 298 33835.89 354.60 17142.76 37931.89 2020-10-24 01:46:41.000 298 33835.91 354.64 17142.79 88888.00 2020-10-24 01:46:42.000 298 33835.91 354.63 17142.77 88888.00 2020-10-24 01:46:43.000 298 33835.91 354.64 17142.75 88888.00 2020-10-24 01:46:44.000 298 33835.92 354.62 17142.75 88888.00 2020-10-24 01:46:45.000 298 33835.95 354.57 17142.74 37931.88 2020-10-24 01:46:46.000 298 33835.96 354.59 17142.77 88888.00 2020-10-24 01:46:47.000 298 33835.94 354.61 17142.75 88888.00 2020-10-24 01:46:48.000 298 33835.95 354.61 17142.78 88888.00 2020-10-24 01:46:49.000 298 33835.92 354.60 17142.78 88888.00 2020-10-24 01:46:50.000 298 33835.94 354.57 17142.75 37931.93 2020-10-24 01:46:51.000 298 33835.95 354.58 17142.75 88888.00 2020-10-24 01:46:52.000 298 33836.00 354.64 17142.81 88888.00 2020-10-24 01:46:53.000 298 33836.01 354.65 17142.78 88888.00 2020-10-24 01:46:54.000 298 33836.02 354.64 17142.79 88888.00 2020-10-24 01:46:55.000 298 33836.05 354.64 17142.79 37931.92 2020-10-24 01:46:56.000 298 33836.05 354.67 17142.75 88888.00 2020-10-24 01:46:57.000 298 33836.01 354.65 17142.75 88888.00 2020-10-24 01:46:58.000 298 33836.02 354.71 17142.73 88888.00 2020-10-24 01:46:59.000 298 33836.02 354.71 17142.73 88888.00 2020-10-24 01:47:00.000 298 33836.01 354.71 17142.74 37931.96 2020-10-24 01:47:01.000 298 33835.99 354.71 17142.75 88888.00 2020-10-24 01:47:02.000 298 33836.04 354.74 17142.78 88888.00 2020-10-24 01:47:03.000 298 33836.02 354.73 17142.80 88888.00 2020-10-24 01:47:04.000 298 33836.03 354.72 17142.78 88888.00 2020-10-24 01:47:05.000 298 33836.05 354.73 17142.74 37932.04 2020-10-24 01:47:06.000 298 33836.07 354.82 17142.74 88888.00 2020-10-24 01:47:07.000 298 33836.07 354.82 17142.78 88888.00 2020-10-24 01:47:08.000 298 33836.09 354.78 17142.79 88888.00 2020-10-24 01:47:09.000 298 33836.13 354.81 17142.82 88888.00 2020-10-24 01:47:10.000 298 33836.14 354.83 17142.80 37932.01 2020-10-24 01:47:11.000 298 33836.11 354.82 17142.78 88888.00 2020-10-24 01:47:12.000 298 33836.13 354.79 17142.82 88888.00 2020-10-24 01:47:13.000 298 33836.12 354.77 17142.78 88888.00 2020-10-24 01:47:14.000 298 33836.15 354.80 17142.78 88888.00 2020-10-24 01:47:15.000 298 33836.16 354.84 17142.78 37932.05 2020-10-24 01:47:16.000 298 33836.18 354.85 17142.75 88888.00 2020-10-24 01:47:17.000 298 33836.15 354.89 17142.78 88888.00 2020-10-24 01:47:18.000 298 33836.14 354.88 17142.81 88888.00 2020-10-24 01:47:19.000 298 33836.15 354.85 17142.78 88888.00 2020-10-24 01:47:20.000 298 33836.18 354.86 17142.79 37932.13 2020-10-24 01:47:21.000 298 33836.18 354.87 17142.74 88888.00 2020-10-24 01:47:22.000 298 33836.18 354.85 17142.78 88888.00 2020-10-24 01:47:23.000 298 33836.20 354.88 17142.75 88888.00 2020-10-24 01:47:24.000 298 33836.23 354.87 17142.76 88888.00 2020-10-24 01:47:25.000 298 33836.17 354.83 17142.77 37932.16 2020-10-24 01:47:26.000 298 33836.15 354.85 17142.78 88888.00 2020-10-24 01:47:27.000 298 33836.15 354.84 17142.75 88888.00 2020-10-24 01:47:28.000 298 33836.17 354.83 17142.79 88888.00 2020-10-24 01:47:29.000 298 33836.18 354.84 17142.79 88888.00 2020-10-24 01:47:30.000 298 33836.18 354.84 17142.76 37932.09 2020-10-24 01:47:31.000 298 33836.18 354.84 17142.79 88888.00 2020-10-24 01:47:32.000 298 33836.17 354.85 17142.82 88888.00 2020-10-24 01:47:33.000 298 33836.18 354.87 17142.85 88888.00 2020-10-24 01:47:34.000 298 33836.20 354.88 17142.83 88888.00 2020-10-24 01:47:35.000 298 33836.19 354.88 17142.81 37932.08 2020-10-24 01:47:36.000 298 33836.17 354.87 17142.79 88888.00 2020-10-24 01:47:37.000 298 33836.16 354.92 17142.80 88888.00 2020-10-24 01:47:38.000 298 33836.19 354.89 17142.75 88888.00 2020-10-24 01:47:39.000 298 33836.18 354.91 17142.75 88888.00 2020-10-24 01:47:40.000 298 33836.19 354.93 17142.74 37932.15 2020-10-24 01:47:41.000 298 33836.20 354.93 17142.79 88888.00 2020-10-24 01:47:42.000 298 33836.19 354.96 17142.77 88888.00 2020-10-24 01:47:43.000 298 33836.20 354.95 17142.75 88888.00 2020-10-24 01:47:44.000 298 33836.18 354.97 17142.70 88888.00 2020-10-24 01:47:45.000 298 33836.22 354.98 17142.74 37932.17 2020-10-24 01:47:46.000 298 33836.21 354.98 17142.78 88888.00 2020-10-24 01:47:47.000 298 33836.19 355.01 17142.78 88888.00 2020-10-24 01:47:48.000 298 33836.19 355.02 17142.78 88888.00 2020-10-24 01:47:49.000 298 33836.19 355.01 17142.79 88888.00 2020-10-24 01:47:50.000 298 33836.21 355.02 17142.82 37932.24 2020-10-24 01:47:51.000 298 33836.18 355.01 17142.80 88888.00 2020-10-24 01:47:52.000 298 33836.22 355.00 17142.77 88888.00 2020-10-24 01:47:53.000 298 33836.23 355.07 17142.74 88888.00 2020-10-24 01:47:54.000 298 33836.25 355.06 17142.71 88888.00 2020-10-24 01:47:55.000 298 33836.25 355.08 17142.69 37932.24 2020-10-24 01:47:56.000 298 33836.26 355.08 17142.72 88888.00 2020-10-24 01:47:57.000 298 33836.29 355.07 17142.79 88888.00 2020-10-24 01:47:58.000 298 33836.34 355.05 17142.81 88888.00 2020-10-24 01:47:59.000 298 33836.31 355.07 17142.78 88888.00 2020-10-24 01:48:00.000 298 33836.27 355.08 17142.77 37932.25 2020-10-24 01:48:01.000 298 33836.27 355.08 17142.79 88888.00 2020-10-24 01:48:02.000 298 33836.32 355.06 17142.76 88888.00 2020-10-24 01:48:03.000 298 33836.35 355.07 17142.79 88888.00 2020-10-24 01:48:04.000 298 33836.35 355.07 17142.80 88888.00 2020-10-24 01:48:05.000 298 33836.27 355.01 17142.77 37932.17 2020-10-24 01:48:06.000 298 33836.24 355.01 17142.70 88888.00 2020-10-24 01:48:07.000 298 33836.31 355.04 17142.80 88888.00 2020-10-24 01:48:08.000 298 33836.31 355.06 17142.78 88888.00 2020-10-24 01:48:09.000 298 33836.29 355.05 17142.76 88888.00 2020-10-24 01:48:10.000 298 33836.27 355.07 17142.76 37932.15 2020-10-24 01:48:11.000 298 33836.28 355.10 17142.73 88888.00 2020-10-24 01:48:12.000 298 33836.29 355.12 17142.76 88888.00 2020-10-24 01:48:13.000 298 33836.28 355.15 17142.74 88888.00 2020-10-24 01:48:14.000 298 33836.29 355.14 17142.74 88888.00 2020-10-24 01:48:15.000 298 33836.26 355.12 17142.75 37932.12 2020-10-24 01:48:16.000 298 33836.29 355.16 17142.80 88888.00 2020-10-24 01:48:17.000 298 33836.25 355.19 17142.80 88888.00 2020-10-24 01:48:18.000 298 33836.25 355.21 17142.79 88888.00 2020-10-24 01:48:19.000 298 33836.24 355.24 17142.80 88888.00 2020-10-24 01:48:20.000 298 33836.22 355.22 17142.78 37932.08 2020-10-24 01:48:21.000 298 33836.21 355.19 17142.75 88888.00 2020-10-24 01:48:22.000 298 33836.23 355.20 17142.70 88888.00 2020-10-24 01:48:23.000 298 33836.25 355.20 17142.67 88888.00 2020-10-24 01:48:24.000 298 33836.24 355.21 17142.70 88888.00 2020-10-24 01:48:25.000 298 33836.27 355.25 17142.72 37932.17 2020-10-24 01:48:26.000 298 33836.25 355.30 17142.75 88888.00 2020-10-24 01:48:27.000 298 33836.23 355.31 17142.75 88888.00 2020-10-24 01:48:28.000 298 33836.23 355.31 17142.76 88888.00 2020-10-24 01:48:29.000 298 33836.23 355.31 17142.78 88888.00 2020-10-24 01:48:30.000 298 33836.23 355.30 17142.81 37932.19 2020-10-24 01:48:31.000 298 33836.25 355.28 17142.80 88888.00 2020-10-24 01:48:32.000 298 33836.24 355.27 17142.79 88888.00 2020-10-24 01:48:33.000 298 33836.23 355.30 17142.78 88888.00 2020-10-24 01:48:34.000 298 33836.24 355.28 17142.78 88888.00 2020-10-24 01:48:35.000 298 33836.22 355.27 17142.78 37932.24 2020-10-24 01:48:36.000 298 33836.21 355.28 17142.79 88888.00 2020-10-24 01:48:37.000 298 33836.24 355.32 17142.80 88888.00 2020-10-24 01:48:38.000 298 33836.20 355.32 17142.80 88888.00 2020-10-24 01:48:39.000 298 33836.14 355.30 17142.78 88888.00 2020-10-24 01:48:40.000 298 33836.17 355.29 17142.78 37932.18 2020-10-24 01:48:41.000 298 33836.15 355.30 17142.79 88888.00 2020-10-24 01:48:42.000 298 33836.16 355.29 17142.80 88888.00 2020-10-24 01:48:43.000 298 33836.17 355.33 17142.80 88888.00 2020-10-24 01:48:44.000 298 33836.18 355.33 17142.77 88888.00 2020-10-24 01:48:45.000 298 33836.18 355.35 17142.75 37932.19 2020-10-24 01:48:46.000 298 33836.17 355.32 17142.75 88888.00 2020-10-24 01:48:47.000 298 33836.14 355.33 17142.74 88888.00 2020-10-24 01:48:48.000 298 33836.14 355.33 17142.76 88888.00 2020-10-24 01:48:49.000 298 33836.14 355.31 17142.75 88888.00 2020-10-24 01:48:50.000 298 33836.16 355.36 17142.79 37932.14 2020-10-24 01:48:51.000 298 33836.19 355.36 17142.79 88888.00 2020-10-24 01:48:52.000 298 33836.19 355.38 17142.79 88888.00 2020-10-24 01:48:53.000 298 33836.23 355.36 17142.77 88888.00 2020-10-24 01:48:54.000 298 33836.21 355.37 17142.78 88888.00 2020-10-24 01:48:55.000 298 33836.19 355.36 17142.81 37932.13 2020-10-24 01:48:56.000 298 33836.24 355.35 17142.82 88888.00 2020-10-24 01:48:57.000 298 33836.26 355.31 17142.84 88888.00 2020-10-24 01:48:58.000 298 33836.25 355.35 17142.82 88888.00 2020-10-24 01:48:59.000 298 33836.27 355.39 17142.85 88888.00 2020-10-24 01:49:00.000 298 33836.24 355.39 17142.84 37932.14 2020-10-24 01:49:01.000 298 33836.21 355.40 17142.84 88888.00 2020-10-24 01:49:02.000 298 33836.22 355.36 17142.79 88888.00 2020-10-24 01:49:03.000 298 33836.27 355.38 17142.75 88888.00 2020-10-24 01:49:04.000 298 33836.30 355.43 17142.78 88888.00 2020-10-24 01:49:05.000 298 33836.33 355.45 17142.78 37932.16 2020-10-24 01:49:06.000 298 33836.31 355.43 17142.73 88888.00 2020-10-24 01:49:07.000 298 33836.30 355.42 17142.78 88888.00 2020-10-24 01:49:08.000 298 33836.34 355.40 17142.74 88888.00 2020-10-24 01:49:09.000 298 33836.33 355.42 17142.77 88888.00 2020-10-24 01:49:10.000 298 33836.37 355.44 17142.77 37932.15 2020-10-24 01:49:11.000 298 33836.34 355.44 17142.72 88888.00 2020-10-24 01:49:12.000 298 33836.35 355.47 17142.78 88888.00 2020-10-24 01:49:13.000 298 33836.31 355.48 17142.72 88888.00 2020-10-24 01:49:14.000 298 33836.30 355.51 17142.73 88888.00 2020-10-24 01:49:15.000 298 33836.34 355.49 17142.75 37932.17 2020-10-24 01:49:16.000 298 33836.37 355.50 17142.75 88888.00 2020-10-24 01:49:17.000 298 33836.37 355.49 17142.76 88888.00 2020-10-24 01:49:18.000 298 33836.36 355.48 17142.78 88888.00 2020-10-24 01:49:19.000 298 33836.35 355.49 17142.79 88888.00 2020-10-24 01:49:20.000 298 33836.35 355.53 17142.79 37932.15 2020-10-24 01:49:21.000 298 33836.34 355.55 17142.79 88888.00 2020-10-24 01:49:22.000 298 33836.31 355.56 17142.78 88888.00 2020-10-24 01:49:23.000 298 33836.34 355.52 17142.74 88888.00 2020-10-24 01:49:24.000 298 33836.32 355.53 17142.73 88888.00 2020-10-24 01:49:25.000 298 33836.29 355.54 17142.70 37932.18 2020-10-24 01:49:26.000 298 33836.30 355.56 17142.75 88888.00 2020-10-24 01:49:27.000 298 33836.33 355.58 17142.79 88888.00 2020-10-24 01:49:28.000 298 33836.31 355.62 17142.80 88888.00 2020-10-24 01:49:29.000 298 33836.28 355.63 17142.78 88888.00 2020-10-24 01:49:30.000 298 33836.29 355.64 17142.80 37932.25 2020-10-24 01:49:31.000 298 33836.31 355.65 17142.80 88888.00 2020-10-24 01:49:32.000 298 33836.29 355.66 17142.79 88888.00 2020-10-24 01:49:33.000 298 33836.26 355.65 17142.78 88888.00 2020-10-24 01:49:34.000 298 33836.29 355.66 17142.79 88888.00 2020-10-24 01:49:35.000 298 33836.28 355.66 17142.78 37932.18 2020-10-24 01:49:36.000 298 33836.28 355.64 17142.74 88888.00 2020-10-24 01:49:37.000 298 33836.28 355.63 17142.72 88888.00 2020-10-24 01:49:38.000 298 33836.24 355.60 17142.71 88888.00 2020-10-24 01:49:39.000 298 33836.22 355.66 17142.69 88888.00 2020-10-24 01:49:40.000 298 33836.22 355.63 17142.68 37932.15 2020-10-24 01:49:41.000 298 33836.24 355.67 17142.77 88888.00 2020-10-24 01:49:42.000 298 33836.24 355.69 17142.70 88888.00 2020-10-24 01:49:43.000 298 33836.22 355.71 17142.68 88888.00 2020-10-24 01:49:44.000 298 33836.24 355.71 17142.68 88888.00 2020-10-24 01:49:45.000 298 33836.21 355.70 17142.71 37932.20 2020-10-24 01:49:46.000 298 33836.17 355.68 17142.70 88888.00 2020-10-24 01:49:47.000 298 33836.15 355.68 17142.70 88888.00 2020-10-24 01:49:48.000 298 33836.16 355.69 17142.70 88888.00 2020-10-24 01:49:49.000 298 33836.20 355.72 17142.69 88888.00 2020-10-24 01:49:50.000 298 33836.22 355.73 17142.71 37932.06 2020-10-24 01:49:51.000 298 33836.21 355.68 17142.68 88888.00 2020-10-24 01:49:52.000 298 33836.22 355.71 17142.69 88888.00 2020-10-24 01:49:53.000 298 33836.17 355.73 17142.69 88888.00 2020-10-24 01:49:54.000 298 33836.15 355.75 17142.74 88888.00 2020-10-24 01:49:55.000 298 33836.16 355.80 17142.67 37932.08 2020-10-24 01:49:56.000 298 33836.14 355.79 17142.69 88888.00 2020-10-24 01:49:57.000 298 33836.13 355.78 17142.72 88888.00 2020-10-24 01:49:58.000 298 33836.17 355.79 17142.70 88888.00 2020-10-24 01:49:59.000 298 33836.17 355.80 17142.65 88888.00 2020-10-24 01:50:00.000 298 33836.15 355.77 17142.66 37932.08 2020-10-24 01:50:01.000 298 33836.15 355.75 17142.67 88888.00 2020-10-24 01:50:02.000 298 33836.16 355.79 17142.71 88888.00 2020-10-24 01:50:03.000 298 33836.17 355.84 17142.71 88888.00 2020-10-24 01:50:04.000 298 33836.16 355.80 17142.67 88888.00 2020-10-24 01:50:05.000 298 33836.13 355.78 17142.66 37932.11 2020-10-24 01:50:06.000 298 33836.14 355.79 17142.72 88888.00 2020-10-24 01:50:07.000 298 33836.14 355.83 17142.71 88888.00 2020-10-24 01:50:08.000 298 33836.18 355.84 17142.69 88888.00 2020-10-24 01:50:09.000 298 33836.23 355.88 17142.68 88888.00 2020-10-24 01:50:10.000 298 33836.24 355.89 17142.69 37932.11 2020-10-24 01:50:11.000 298 33836.27 355.93 17142.69 88888.00 2020-10-24 01:50:12.000 298 33836.27 355.93 17142.65 88888.00 2020-10-24 01:50:13.000 298 33836.26 355.96 17142.65 88888.00 2020-10-24 01:50:14.000 298 33836.29 355.96 17142.69 88888.00 2020-10-24 01:50:15.000 298 33836.28 355.95 17142.63 37932.15 2020-10-24 01:50:16.000 298 33836.26 355.97 17142.64 88888.00 2020-10-24 01:50:17.000 298 33836.21 355.99 17142.69 88888.00 2020-10-24 01:50:18.000 298 33836.21 356.03 17142.69 88888.00 2020-10-24 01:50:19.000 298 33836.21 356.02 17142.68 88888.00 2020-10-24 01:50:20.000 298 33836.18 356.06 17142.70 37932.16 2020-10-24 01:50:21.000 298 33836.17 356.09 17142.72 88888.00 2020-10-24 01:50:22.000 298 33836.19 356.07 17142.69 88888.00 2020-10-24 01:50:23.000 298 33836.18 356.03 17142.71 88888.00 2020-10-24 01:50:24.000 298 33836.16 356.05 17142.76 88888.00 2020-10-24 01:50:25.000 298 33836.14 356.05 17142.77 37932.15 2020-10-24 01:50:26.000 298 33836.16 356.09 17142.75 88888.00 2020-10-24 01:50:27.000 298 33836.17 356.08 17142.75 88888.00 2020-10-24 01:50:28.000 298 33836.15 356.10 17142.76 88888.00 2020-10-24 01:50:29.000 298 33836.13 356.06 17142.76 88888.00 2020-10-24 01:50:30.000 298 33836.11 356.06 17142.75 37932.10 2020-10-24 01:50:31.000 298 33836.10 356.05 17142.72 88888.00 2020-10-24 01:50:32.000 298 33836.10 356.07 17142.73 88888.00 2020-10-24 01:50:33.000 298 33836.10 356.10 17142.76 88888.00 2020-10-24 01:50:34.000 298 33836.07 356.10 17142.75 88888.00 2020-10-24 01:50:35.000 298 33836.07 356.06 17142.71 37932.03 2020-10-24 01:50:36.000 298 33836.03 356.06 17142.71 88888.00 2020-10-24 01:50:37.000 298 33835.97 356.06 17142.68 88888.00 2020-10-24 01:50:38.000 298 33835.98 356.09 17142.71 88888.00 2020-10-24 01:50:39.000 298 33835.97 356.05 17142.74 88888.00 2020-10-24 01:50:40.000 298 33835.97 356.11 17142.70 37932.09 2020-10-24 01:50:41.000 298 33835.99 356.14 17142.71 88888.00 2020-10-24 01:50:42.000 298 33835.96 356.13 17142.71 88888.00 2020-10-24 01:50:43.000 298 33835.91 356.11 17142.76 88888.00 2020-10-24 01:50:44.000 298 33835.92 356.14 17142.74 88888.00 2020-10-24 01:50:45.000 298 33835.87 356.16 17142.76 37931.87 2020-10-24 01:50:46.000 298 33835.87 356.16 17142.76 88888.00 2020-10-24 01:50:47.000 298 33835.88 356.18 17142.76 88888.00 2020-10-24 01:50:48.000 298 33835.88 356.22 17142.74 88888.00 2020-10-24 01:50:49.000 298 33835.89 356.20 17142.66 88888.00 2020-10-24 01:50:50.000 298 33835.94 356.24 17142.69 37931.99 2020-10-24 01:50:51.000 298 33835.98 356.26 17142.72 88888.00 2020-10-24 01:50:52.000 298 33835.97 356.25 17142.77 88888.00 2020-10-24 01:50:53.000 298 33835.98 356.28 17142.75 88888.00 2020-10-24 01:50:54.000 298 33835.98 356.31 17142.71 88888.00 2020-10-24 01:50:55.000 298 33836.00 356.30 17142.72 37931.94 2020-10-24 01:50:56.000 298 33836.01 356.30 17142.74 88888.00 2020-10-24 01:50:57.000 298 33836.00 356.33 17142.75 88888.00 2020-10-24 01:50:58.000 298 33836.03 356.38 17142.74 88888.00 2020-10-24 01:50:59.000 298 33836.02 356.41 17142.72 88888.00 2020-10-24 01:51:00.000 298 33836.04 356.32 17142.74 37932.07 2020-10-24 01:51:01.000 298 33836.03 356.26 17142.77 88888.00 2020-10-24 01:51:02.000 298 33836.02 356.29 17142.80 88888.00 2020-10-24 01:51:03.000 298 33836.04 356.33 17142.84 88888.00 2020-10-24 01:51:04.000 298 33836.08 356.29 17142.84 88888.00 2020-10-24 01:51:05.000 298 33836.08 356.29 17142.77 37932.05 2020-10-24 01:51:06.000 298 33836.02 356.28 17142.71 88888.00 2020-10-24 01:51:07.000 298 33836.06 356.34 17142.73 88888.00 2020-10-24 01:51:08.000 298 33836.09 356.33 17142.74 88888.00 2020-10-24 01:51:09.000 298 33836.11 356.37 17142.74 88888.00 2020-10-24 01:51:10.000 298 33836.10 356.37 17142.75 37931.96 2020-10-24 01:51:11.000 298 33836.12 356.35 17142.79 88888.00 2020-10-24 01:51:12.000 298 33836.09 356.36 17142.77 88888.00 2020-10-24 01:51:13.000 298 33836.09 356.39 17142.74 88888.00 2020-10-24 01:51:14.000 298 33836.11 356.41 17142.79 88888.00 2020-10-24 01:51:15.000 298 33836.11 356.40 17142.79 37932.08 2020-10-24 01:51:16.000 298 33836.08 356.40 17142.82 88888.00 2020-10-24 01:51:17.000 298 33836.09 356.41 17142.80 88888.00 2020-10-24 01:51:18.000 298 33836.09 356.43 17142.80 88888.00 2020-10-24 01:51:19.000 298 33836.04 356.45 17142.77 88888.00 2020-10-24 01:51:20.000 298 33836.05 356.46 17142.74 37932.17 2020-10-24 01:51:21.000 298 33836.06 356.46 17142.78 88888.00 2020-10-24 01:51:22.000 298 33836.06 356.49 17142.79 88888.00 2020-10-24 01:51:23.000 298 33836.05 356.54 17142.78 88888.00 2020-10-24 01:51:24.000 298 33836.04 356.53 17142.80 88888.00 2020-10-24 01:51:25.000 298 33836.02 356.50 17142.86 37932.15 2020-10-24 01:51:26.000 298 33836.00 356.57 17142.81 88888.00 2020-10-24 01:51:27.000 298 33836.01 356.56 17142.80 88888.00 2020-10-24 01:51:28.000 298 33836.00 356.52 17142.81 88888.00 2020-10-24 01:51:29.000 298 33835.98 356.56 17142.81 88888.00 2020-10-24 01:51:30.000 298 33835.98 356.58 17142.76 37932.09 2020-10-24 01:51:31.000 298 33835.98 356.55 17142.78 88888.00 2020-10-24 01:51:32.000 298 33835.97 356.53 17142.78 88888.00 2020-10-24 01:51:33.000 298 33835.97 356.51 17142.75 88888.00 2020-10-24 01:51:34.000 298 33835.98 356.54 17142.76 88888.00 2020-10-24 01:51:35.000 298 33835.94 356.56 17142.72 37931.94 2020-10-24 01:51:36.000 298 33835.94 356.60 17142.77 88888.00 2020-10-24 01:51:37.000 298 33835.96 356.64 17142.78 88888.00 2020-10-24 01:51:38.000 298 33835.99 356.62 17142.80 88888.00 2020-10-24 01:51:39.000 298 33836.00 356.64 17142.80 88888.00 2020-10-24 01:51:40.000 298 33836.01 356.63 17142.78 37932.08 2020-10-24 01:51:41.000 298 33836.01 356.62 17142.78 88888.00 2020-10-24 01:51:42.000 298 33836.03 356.66 17142.72 88888.00 2020-10-24 01:51:43.000 298 33836.04 356.63 17142.72 88888.00 2020-10-24 01:51:44.000 298 33836.04 356.65 17142.75 88888.00 2020-10-24 01:51:45.000 298 33836.02 356.64 17142.73 37932.00 2020-10-24 01:51:46.000 298 33836.02 356.63 17142.70 88888.00 2020-10-24 01:51:47.000 298 33836.01 356.63 17142.74 88888.00 2020-10-24 01:51:48.000 298 33836.01 356.65 17142.77 88888.00 2020-10-24 01:51:49.000 298 33836.04 356.66 17142.78 88888.00 2020-10-24 01:51:50.000 298 33836.02 356.66 17142.78 37932.03 2020-10-24 01:51:51.000 298 33835.96 356.66 17142.82 88888.00 2020-10-24 01:51:52.000 298 33835.99 356.66 17142.82 88888.00 2020-10-24 01:51:53.000 298 33836.01 356.71 17142.77 88888.00 2020-10-24 01:51:54.000 298 33836.04 356.73 17142.80 88888.00 2020-10-24 01:51:55.000 298 33836.01 356.75 17142.75 37931.98 2020-10-24 01:51:56.000 298 33836.01 356.74 17142.70 88888.00 2020-10-24 01:51:57.000 298 33836.00 356.78 17142.69 88888.00 2020-10-24 01:51:58.000 298 33836.05 356.82 17142.73 88888.00 2020-10-24 01:51:59.000 298 33836.05 356.75 17142.75 88888.00 2020-10-24 01:52:00.000 298 33836.06 356.83 17142.77 37932.04 2020-10-24 01:52:01.000 298 33836.09 356.85 17142.80 88888.00 2020-10-24 01:52:02.000 298 33836.08 356.86 17142.77 88888.00 2020-10-24 01:52:03.000 298 33836.11 356.88 17142.73 88888.00 2020-10-24 01:52:04.000 298 33836.11 356.85 17142.76 88888.00 2020-10-24 01:52:05.000 298 33836.10 356.82 17142.79 37932.04 2020-10-24 01:52:06.000 298 33836.08 356.85 17142.78 88888.00 2020-10-24 01:52:07.000 298 33836.07 356.86 17142.77 88888.00 2020-10-24 01:52:08.000 298 33836.09 356.84 17142.76 88888.00 2020-10-24 01:52:09.000 298 33836.11 356.84 17142.78 88888.00 2020-10-24 01:52:10.000 298 33836.08 356.83 17142.76 37932.15 2020-10-24 01:52:11.000 298 33836.06 356.86 17142.76 88888.00 2020-10-24 01:52:12.000 298 33836.06 356.83 17142.78 88888.00 2020-10-24 01:52:13.000 298 33836.03 356.79 17142.75 88888.00 2020-10-24 01:52:14.000 298 33836.04 356.79 17142.74 88888.00 2020-10-24 01:52:15.000 298 33836.04 356.78 17142.72 37932.12 2020-10-24 01:52:16.000 298 33836.06 356.80 17142.71 88888.00 2020-10-24 01:52:17.000 298 33836.06 356.78 17142.75 88888.00 2020-10-24 01:52:18.000 298 33836.04 356.79 17142.78 88888.00 2020-10-24 01:52:19.000 298 33836.02 356.82 17142.77 88888.00 2020-10-24 01:52:20.000 298 33836.00 356.81 17142.73 37932.05 2020-10-24 01:52:21.000 298 33835.99 356.77 17142.74 88888.00 2020-10-24 01:52:22.000 298 33835.94 356.76 17142.73 88888.00 2020-10-24 01:52:23.000 298 33835.95 356.80 17142.74 88888.00 2020-10-24 01:52:24.000 298 33835.96 356.82 17142.75 88888.00 2020-10-24 01:52:25.000 298 33835.95 356.81 17142.78 37932.10 2020-10-24 01:52:26.000 298 33835.97 356.83 17142.78 88888.00 2020-10-24 01:52:27.000 298 33835.92 356.88 17142.73 88888.00 2020-10-24 01:52:28.000 298 33835.93 356.91 17142.78 88888.00 2020-10-24 01:52:29.000 298 33835.94 356.86 17142.79 88888.00 2020-10-24 01:52:30.000 298 33835.92 356.84 17142.79 37931.99 2020-10-24 01:52:31.000 298 33835.93 356.82 17142.77 88888.00 2020-10-24 01:52:32.000 298 33835.92 356.84 17142.80 88888.00 2020-10-24 01:52:33.000 298 33835.93 356.88 17142.78 88888.00 2020-10-24 01:52:34.000 298 33835.93 356.89 17142.81 88888.00 2020-10-24 01:52:35.000 298 33835.93 356.88 17142.81 37931.99 2020-10-24 01:52:36.000 298 33835.94 356.89 17142.78 88888.00 2020-10-24 01:52:37.000 298 33835.94 356.87 17142.78 88888.00 2020-10-24 01:52:38.000 298 33835.94 356.88 17142.79 88888.00 2020-10-24 01:52:39.000 298 33835.96 356.86 17142.76 88888.00 2020-10-24 01:52:40.000 298 33836.01 356.88 17142.77 37931.97 2020-10-24 01:52:41.000 298 33836.03 356.94 17142.74 88888.00 2020-10-24 01:52:42.000 298 33836.01 356.90 17142.75 88888.00 2020-10-24 01:52:43.000 298 33836.04 356.91 17142.75 88888.00 2020-10-24 01:52:44.000 298 33836.05 356.93 17142.73 88888.00 2020-10-24 01:52:45.000 298 33836.04 356.92 17142.75 37932.09 2020-10-24 01:52:46.000 298 33836.04 356.93 17142.74 88888.00 2020-10-24 01:52:47.000 298 33836.03 356.90 17142.77 88888.00 2020-10-24 01:52:48.000 298 33836.08 356.92 17142.78 88888.00 2020-10-24 01:52:49.000 298 33836.12 356.89 17142.78 88888.00 2020-10-24 01:52:50.000 298 33836.13 356.94 17142.74 37932.02 2020-10-24 01:52:51.000 298 33836.14 356.96 17142.77 88888.00 2020-10-24 01:52:52.000 298 33836.16 356.91 17142.78 88888.00 2020-10-24 01:52:53.000 298 33836.16 356.87 17142.75 88888.00 2020-10-24 01:52:54.000 298 33836.14 356.86 17142.76 88888.00 2020-10-24 01:52:55.000 298 33836.11 356.94 17142.75 37932.17 2020-10-24 01:52:56.000 298 33836.14 356.96 17142.77 88888.00 2020-10-24 01:52:57.000 298 33836.13 356.94 17142.78 88888.00 2020-10-24 01:52:58.000 298 33836.10 356.92 17142.81 88888.00 2020-10-24 01:52:59.000 298 33836.10 356.89 17142.75 88888.00 2020-10-24 01:53:00.000 298 33836.09 356.91 17142.75 37932.05 2020-10-24 01:53:01.000 298 33836.06 356.94 17142.74 88888.00 2020-10-24 01:53:02.000 298 33836.09 357.02 17142.71 88888.00 2020-10-24 01:53:03.000 298 33836.11 357.08 17142.70 88888.00 2020-10-24 01:53:04.000 298 33836.15 357.07 17142.75 88888.00 2020-10-24 01:53:05.000 298 33836.14 357.07 17142.78 37932.06 2020-10-24 01:53:06.000 298 33836.12 357.06 17142.79 88888.00 2020-10-24 01:53:07.000 298 33836.12 357.06 17142.77 88888.00 2020-10-24 01:53:08.000 298 33836.16 357.06 17142.80 88888.00 2020-10-24 01:53:09.000 298 33836.16 357.10 17142.79 88888.00 2020-10-24 01:53:10.000 298 33836.14 357.12 17142.80 37932.11 2020-10-24 01:53:11.000 298 33836.13 357.13 17142.79 88888.00 2020-10-24 01:53:12.000 298 33836.09 357.16 17142.78 88888.00 2020-10-24 01:53:13.000 298 33836.04 357.18 17142.79 88888.00 2020-10-24 01:53:14.000 298 33836.01 357.13 17142.80 88888.00 2020-10-24 01:53:15.000 298 33836.00 357.13 17142.80 37932.07 2020-10-24 01:53:16.000 298 33836.01 357.15 17142.80 88888.00 2020-10-24 01:53:17.000 298 33835.97 357.17 17142.78 88888.00 2020-10-24 01:53:18.000 298 33835.93 357.15 17142.79 88888.00 2020-10-24 01:53:19.000 298 33835.91 357.18 17142.75 88888.00 2020-10-24 01:53:20.000 298 33835.87 357.22 17142.74 37931.98 2020-10-24 01:53:21.000 298 33835.89 357.21 17142.73 88888.00 2020-10-24 01:53:22.000 298 33835.89 357.18 17142.79 88888.00 2020-10-24 01:53:23.000 298 33835.88 357.15 17142.83 88888.00 2020-10-24 01:53:24.000 298 33835.92 357.18 17142.83 88888.00 2020-10-24 01:53:25.000 298 33835.91 357.12 17142.78 37931.92 2020-10-24 01:53:26.000 298 33835.96 357.16 17142.77 88888.00 2020-10-24 01:53:27.000 298 33835.95 357.20 17142.81 88888.00 2020-10-24 01:53:28.000 298 33835.97 357.20 17142.79 88888.00 2020-10-24 01:53:29.000 298 33835.94 357.18 17142.80 88888.00 2020-10-24 01:53:30.000 298 33835.95 357.20 17142.79 37932.02 2020-10-24 01:53:31.000 298 33835.98 357.19 17142.80 88888.00 2020-10-24 01:53:32.000 298 33835.99 357.22 17142.79 88888.00 2020-10-24 01:53:33.000 298 33835.99 357.23 17142.80 88888.00 2020-10-24 01:53:34.000 298 33836.03 357.24 17142.79 88888.00 2020-10-24 01:53:35.000 298 33836.04 357.23 17142.78 37932.02 2020-10-24 01:53:36.000 298 33836.05 357.22 17142.78 88888.00 2020-10-24 01:53:37.000 298 33836.07 357.24 17142.75 88888.00 2020-10-24 01:53:38.000 298 33836.08 357.26 17142.81 88888.00 2020-10-24 01:53:39.000 298 33836.10 357.25 17142.82 88888.00 2020-10-24 01:53:40.000 298 33836.13 357.24 17142.82 37932.10 2020-10-24 01:53:41.000 298 33836.10 357.25 17142.84 88888.00 2020-10-24 01:53:42.000 298 33836.09 357.22 17142.83 88888.00 2020-10-24 01:53:43.000 298 33836.10 357.23 17142.81 88888.00 2020-10-24 01:53:44.000 298 33836.06 357.20 17142.79 88888.00 2020-10-24 01:53:45.000 298 33836.08 357.20 17142.79 37932.06 2020-10-24 01:53:46.000 298 33836.11 357.20 17142.78 88888.00 2020-10-24 01:53:47.000 298 33836.13 357.20 17142.78 88888.00 2020-10-24 01:53:48.000 298 33836.12 357.20 17142.77 88888.00 2020-10-24 01:53:49.000 298 33836.14 357.19 17142.77 88888.00 2020-10-24 01:53:50.000 298 33836.15 357.23 17142.77 37932.14 2020-10-24 01:53:51.000 298 33836.20 357.27 17142.76 88888.00 2020-10-24 01:53:52.000 298 33836.26 357.25 17142.79 88888.00 2020-10-24 01:53:53.000 298 33836.26 357.23 17142.80 88888.00 2020-10-24 01:53:54.000 298 33836.25 357.19 17142.78 88888.00 2020-10-24 01:53:55.000 298 33836.21 357.20 17142.81 37932.15 2020-10-24 01:53:56.000 298 33836.23 357.25 17142.80 88888.00 2020-10-24 01:53:57.000 298 33836.21 357.29 17142.77 88888.00 2020-10-24 01:53:58.000 298 33836.17 357.32 17142.76 88888.00 2020-10-24 01:53:59.000 298 33836.21 357.29 17142.79 88888.00 2020-10-24 01:54:00.000 298 33836.22 357.28 17142.81 37932.20 2020-10-24 01:54:01.000 298 33836.17 357.28 17142.81 88888.00 2020-10-24 01:54:02.000 298 33836.17 357.31 17142.82 88888.00 2020-10-24 01:54:03.000 298 33836.19 357.31 17142.80 88888.00 2020-10-24 01:54:04.000 298 33836.17 357.31 17142.79 88888.00 2020-10-24 01:54:05.000 298 33836.16 357.30 17142.78 37932.22 2020-10-24 01:54:06.000 298 33836.15 357.30 17142.78 88888.00 2020-10-24 01:54:07.000 298 33836.14 357.28 17142.77 88888.00 2020-10-24 01:54:08.000 298 33836.16 357.28 17142.78 88888.00 2020-10-24 01:54:09.000 298 33836.16 357.27 17142.76 88888.00 2020-10-24 01:54:10.000 298 33836.20 357.31 17142.78 37932.20 2020-10-24 01:54:11.000 298 33836.18 357.34 17142.78 88888.00 2020-10-24 01:54:12.000 298 33836.13 357.36 17142.78 88888.00 2020-10-24 01:54:13.000 298 33836.12 357.35 17142.76 88888.00 2020-10-24 01:54:14.000 298 33836.13 357.36 17142.79 88888.00 2020-10-24 01:54:15.000 298 33836.13 357.37 17142.76 37932.18 2020-10-24 01:54:16.000 298 33836.12 357.38 17142.78 88888.00 2020-10-24 01:54:17.000 298 33836.12 357.39 17142.79 88888.00 2020-10-24 01:54:18.000 298 33836.16 357.37 17142.79 88888.00 2020-10-24 01:54:19.000 298 33836.13 357.38 17142.78 88888.00 2020-10-24 01:54:20.000 298 33836.12 357.43 17142.78 37932.12 2020-10-24 01:54:21.000 298 33836.11 357.39 17142.79 88888.00 2020-10-24 01:54:22.000 298 33836.13 357.41 17142.78 88888.00 2020-10-24 01:54:23.000 298 33836.14 357.39 17142.77 88888.00 2020-10-24 01:54:24.000 298 33836.13 357.40 17142.77 88888.00 2020-10-24 01:54:25.000 298 33836.16 357.44 17142.82 37932.20 2020-10-24 01:54:26.000 298 33836.21 357.44 17142.83 88888.00 2020-10-24 01:54:27.000 298 33836.16 357.47 17142.80 88888.00 2020-10-24 01:54:28.000 298 33836.16 357.51 17142.81 88888.00 2020-10-24 01:54:29.000 298 33836.16 357.50 17142.83 88888.00 2020-10-24 01:54:30.000 298 33836.17 357.50 17142.79 37932.16 2020-10-24 01:54:31.000 298 33836.20 357.50 17142.80 88888.00 2020-10-24 01:54:32.000 298 33836.22 357.50 17142.82 88888.00 2020-10-24 01:54:33.000 298 33836.23 357.46 17142.85 88888.00 2020-10-24 01:54:34.000 298 33836.18 357.44 17142.85 88888.00 2020-10-24 01:54:35.000 298 33836.18 357.42 17142.82 37932.24 2020-10-24 01:54:36.000 298 33836.19 357.40 17142.83 88888.00 2020-10-24 01:54:37.000 298 33836.19 357.43 17142.82 88888.00 2020-10-24 01:54:38.000 298 33836.21 357.45 17142.78 88888.00 2020-10-24 01:54:39.000 298 33836.20 357.44 17142.78 88888.00 2020-10-24 01:54:40.000 298 33836.22 357.45 17142.77 37932.27 2020-10-24 01:54:41.000 298 33836.21 357.41 17142.78 88888.00 2020-10-24 01:54:42.000 298 33836.19 357.44 17142.81 88888.00 2020-10-24 01:54:43.000 298 33836.24 357.47 17142.78 88888.00 2020-10-24 01:54:44.000 298 33836.27 357.45 17142.81 88888.00 2020-10-24 01:54:45.000 298 33836.29 357.45 17142.80 37932.33 2020-10-24 01:54:46.000 298 33836.27 357.45 17142.80 88888.00 2020-10-24 01:54:47.000 298 33836.29 357.44 17142.77 88888.00 2020-10-24 01:54:48.000 298 33836.32 357.42 17142.78 88888.00 2020-10-24 01:54:49.000 298 33836.33 357.44 17142.79 88888.00 2020-10-24 01:54:50.000 298 33836.34 357.44 17142.80 37932.38 2020-10-24 01:54:51.000 298 33836.31 357.44 17142.77 88888.00 2020-10-24 01:54:52.000 298 33836.28 357.48 17142.77 88888.00 2020-10-24 01:54:53.000 298 33836.30 357.48 17142.76 88888.00 2020-10-24 01:54:54.000 298 33836.28 357.47 17142.73 88888.00 2020-10-24 01:54:55.000 298 33836.28 357.48 17142.73 37932.31 2020-10-24 01:54:56.000 298 33836.28 357.47 17142.76 88888.00 2020-10-24 01:54:57.000 298 33836.25 357.46 17142.76 88888.00 2020-10-24 01:54:58.000 298 33836.25 357.46 17142.76 88888.00 2020-10-24 01:54:59.000 298 33836.22 357.44 17142.75 88888.00 2020-10-24 01:55:00.000 298 33836.20 357.44 17142.77 37932.27 2020-10-24 01:55:01.000 298 33836.22 357.42 17142.75 88888.00 2020-10-24 01:55:02.000 298 33836.21 357.43 17142.73 88888.00 2020-10-24 01:55:03.000 298 33836.19 357.46 17142.73 88888.00 2020-10-24 01:55:04.000 298 33836.21 357.42 17142.74 88888.00 2020-10-24 01:55:05.000 298 33836.21 357.42 17142.79 37932.30 2020-10-24 01:55:06.000 298 33836.22 357.45 17142.79 88888.00 2020-10-24 01:55:07.000 298 33836.19 357.39 17142.76 88888.00 2020-10-24 01:55:08.000 298 33836.18 357.41 17142.79 88888.00 2020-10-24 01:55:09.000 298 33836.16 357.43 17142.77 88888.00 2020-10-24 01:55:10.000 298 33836.17 357.43 17142.78 37932.20 2020-10-24 01:55:11.000 298 33836.16 357.45 17142.80 88888.00 2020-10-24 01:55:12.000 298 33836.19 357.47 17142.75 88888.00 2020-10-24 01:55:13.000 298 33836.18 357.46 17142.73 88888.00 2020-10-24 01:55:14.000 298 33836.18 357.41 17142.79 88888.00 2020-10-24 01:55:15.000 298 33836.16 357.42 17142.78 37932.21 2020-10-24 01:55:16.000 298 33836.16 357.40 17142.74 88888.00 2020-10-24 01:55:17.000 298 33836.11 357.41 17142.75 88888.00 2020-10-24 01:55:18.000 298 33836.12 357.46 17142.76 88888.00 2020-10-24 01:55:19.000 298 33836.14 357.47 17142.76 88888.00 2020-10-24 01:55:20.000 298 33836.15 357.43 17142.79 37932.14 2020-10-24 01:55:21.000 298 33836.17 357.43 17142.79 88888.00 2020-10-24 01:55:22.000 298 33836.18 357.45 17142.80 88888.00 2020-10-24 01:55:23.000 298 33836.18 357.42 17142.77 88888.00 2020-10-24 01:55:24.000 298 33836.20 357.39 17142.74 88888.00 2020-10-24 01:55:25.000 298 33836.21 357.38 17142.74 37932.11 2020-10-24 01:55:26.000 298 33836.22 357.41 17142.78 88888.00 2020-10-24 01:55:27.000 298 33836.20 357.42 17142.73 88888.00 2020-10-24 01:55:28.000 298 33836.22 357.47 17142.75 88888.00 2020-10-24 01:55:29.000 298 33836.23 357.45 17142.75 88888.00 2020-10-24 01:55:30.000 298 33836.23 357.46 17142.75 37932.13 2020-10-24 01:55:31.000 298 33836.21 357.43 17142.77 88888.00 2020-10-24 01:55:32.000 298 33836.17 357.40 17142.77 88888.00 2020-10-24 01:55:33.000 298 33836.16 357.39 17142.77 88888.00 2020-10-24 01:55:34.000 298 33836.19 357.36 17142.77 88888.00 2020-10-24 01:55:35.000 298 33836.18 357.40 17142.75 37932.26 2020-10-24 01:55:36.000 298 33836.15 357.39 17142.79 88888.00 2020-10-24 01:55:37.000 298 33836.15 357.36 17142.79 88888.00 2020-10-24 01:55:38.000 298 33836.17 357.36 17142.81 88888.00 2020-10-24 01:55:39.000 298 33836.15 357.37 17142.88 88888.00 2020-10-24 01:55:40.000 298 33836.18 357.38 17142.86 37932.19 2020-10-24 01:55:41.000 298 33836.20 357.40 17142.84 88888.00 2020-10-24 01:55:42.000 298 33836.22 357.42 17142.79 88888.00 2020-10-24 01:55:43.000 298 33836.22 357.42 17142.81 88888.00 2020-10-24 01:55:44.000 298 33836.20 357.42 17142.80 88888.00 2020-10-24 01:55:45.000 298 33836.14 357.42 17142.81 37932.18 2020-10-24 01:55:46.000 298 33836.13 357.42 17142.82 88888.00 2020-10-24 01:55:47.000 298 33836.14 357.40 17142.79 88888.00 2020-10-24 01:55:48.000 298 33836.18 357.41 17142.81 88888.00 2020-10-24 01:55:49.000 298 33836.19 357.39 17142.81 88888.00 2020-10-24 01:55:50.000 298 33836.20 357.40 17142.81 37932.25 2020-10-24 01:55:51.000 298 33836.18 357.39 17142.79 88888.00 2020-10-24 01:55:52.000 298 33836.16 357.37 17142.77 88888.00 2020-10-24 01:55:53.000 298 33836.10 357.39 17142.75 88888.00 2020-10-24 01:55:54.000 298 33836.13 357.38 17142.77 88888.00 2020-10-24 01:55:55.000 298 33836.13 357.36 17142.75 37932.21 2020-10-24 01:55:56.000 298 33836.11 357.39 17142.75 88888.00 2020-10-24 01:55:57.000 298 33836.10 357.40 17142.73 88888.00 2020-10-24 01:55:58.000 298 33836.13 357.39 17142.76 88888.00 2020-10-24 01:55:59.000 298 33836.18 357.41 17142.79 88888.00 2020-10-24 01:56:00.000 298 33836.12 357.39 17142.78 37932.13 2020-10-24 01:56:01.000 298 33836.11 357.39 17142.75 88888.00 2020-10-24 01:56:02.000 298 33836.09 357.41 17142.77 88888.00 2020-10-24 01:56:03.000 298 33836.09 357.39 17142.78 88888.00 2020-10-24 01:56:04.000 298 33836.10 357.38 17142.76 88888.00 2020-10-24 01:56:05.000 298 33836.11 357.37 17142.75 37932.15 2020-10-24 01:56:06.000 298 33836.10 357.41 17142.78 88888.00 2020-10-24 01:56:07.000 298 33836.10 357.44 17142.81 88888.00 2020-10-24 01:56:08.000 298 33836.10 357.36 17142.80 88888.00 2020-10-24 01:56:09.000 298 33836.06 357.36 17142.77 88888.00 2020-10-24 01:56:10.000 298 33836.07 357.37 17142.78 37932.09 2020-10-24 01:56:11.000 298 33836.06 357.33 17142.79 88888.00 2020-10-24 01:56:12.000 298 33836.02 357.30 17142.76 88888.00 2020-10-24 01:56:13.000 298 33835.98 357.30 17142.73 88888.00 2020-10-24 01:56:14.000 298 33836.02 357.32 17142.75 88888.00 2020-10-24 01:56:15.000 298 33836.01 357.30 17142.72 37932.02 2020-10-24 01:56:16.000 298 33836.02 357.28 17142.78 88888.00 2020-10-24 01:56:17.000 298 33836.03 357.29 17142.76 88888.00 2020-10-24 01:56:18.000 298 33836.06 357.30 17142.79 88888.00 2020-10-24 01:56:19.000 298 33836.03 357.27 17142.82 88888.00 2020-10-24 01:56:20.000 298 33836.05 357.29 17142.79 37932.15 2020-10-24 01:56:21.000 298 33836.06 357.30 17142.77 88888.00 2020-10-24 01:56:22.000 298 33836.07 357.27 17142.79 88888.00 2020-10-24 01:56:23.000 298 33836.06 357.31 17142.77 88888.00 2020-10-24 01:56:24.000 298 33836.09 357.34 17142.80 88888.00 2020-10-24 01:56:25.000 298 33836.11 357.34 17142.81 37932.10 2020-10-24 01:56:26.000 298 33836.10 357.37 17142.80 88888.00 2020-10-24 01:56:27.000 298 33836.11 357.41 17142.77 88888.00 2020-10-24 01:56:28.000 298 33836.09 357.42 17142.77 88888.00 2020-10-24 01:56:29.000 298 33836.03 357.41 17142.81 88888.00 2020-10-24 01:56:30.000 298 33836.00 357.43 17142.82 37932.07 2020-10-24 01:56:31.000 298 33836.01 357.41 17142.80 88888.00 2020-10-24 01:56:32.000 298 33836.06 357.37 17142.81 88888.00 2020-10-24 01:56:33.000 298 33836.06 357.35 17142.77 88888.00 2020-10-24 01:56:34.000 298 33836.05 357.35 17142.80 88888.00 2020-10-24 01:56:35.000 298 33835.99 357.37 17142.80 37931.98 2020-10-24 01:56:36.000 298 33836.03 357.36 17142.78 88888.00 2020-10-24 01:56:37.000 298 33836.07 357.33 17142.76 88888.00 2020-10-24 01:56:38.000 298 33836.03 357.32 17142.76 88888.00 2020-10-24 01:56:39.000 298 33836.01 357.29 17142.77 88888.00 2020-10-24 01:56:40.000 298 33836.02 357.30 17142.79 37932.08 2020-10-24 01:56:41.000 298 33836.01 357.37 17142.82 88888.00 2020-10-24 01:56:42.000 298 33836.02 357.38 17142.80 88888.00 2020-10-24 01:56:43.000 298 33836.02 357.38 17142.76 88888.00 2020-10-24 01:56:44.000 298 33836.02 357.39 17142.74 88888.00 2020-10-24 01:56:45.000 298 33836.03 357.38 17142.76 37932.09 2020-10-24 01:56:46.000 298 33836.01 357.39 17142.76 88888.00 2020-10-24 01:56:47.000 298 33836.00 357.35 17142.73 88888.00 2020-10-24 01:56:48.000 298 33835.99 357.32 17142.75 88888.00 2020-10-24 01:56:49.000 298 33836.00 357.34 17142.78 88888.00 2020-10-24 01:56:50.000 298 33836.03 357.34 17142.75 37932.17 2020-10-24 01:56:51.000 298 33835.96 357.36 17142.76 88888.00 2020-10-24 01:56:52.000 298 33835.95 357.41 17142.77 88888.00 2020-10-24 01:56:53.000 298 33835.92 357.40 17142.78 88888.00 2020-10-24 01:56:54.000 298 33835.91 357.34 17142.80 88888.00 2020-10-24 01:56:55.000 298 33835.84 357.35 17142.80 37932.04 2020-10-24 01:56:56.000 298 33835.80 357.37 17142.81 88888.00 2020-10-24 01:56:57.000 298 33835.82 357.36 17142.82 88888.00 2020-10-24 01:56:58.000 298 33835.82 357.36 17142.80 88888.00 2020-10-24 01:56:59.000 298 33835.85 357.40 17142.81 88888.00 2020-10-24 01:57:00.000 298 33835.88 357.37 17142.86 37931.97 2020-10-24 01:57:01.000 298 33835.88 357.38 17142.90 88888.00 2020-10-24 01:57:02.000 298 33835.92 357.39 17142.85 88888.00 2020-10-24 01:57:03.000 298 33835.89 357.35 17142.85 88888.00 2020-10-24 01:57:04.000 298 33835.88 357.35 17142.83 88888.00 2020-10-24 01:57:05.000 298 33835.88 357.40 17142.79 37931.99 2020-10-24 01:57:06.000 298 33835.87 357.39 17142.81 88888.00 2020-10-24 01:57:07.000 298 33835.86 357.43 17142.79 88888.00 2020-10-24 01:57:08.000 298 33835.88 357.43 17142.75 88888.00 2020-10-24 01:57:09.000 298 33835.86 357.44 17142.79 88888.00 2020-10-24 01:57:10.000 298 33835.84 357.45 17142.81 37932.05 2020-10-24 01:57:11.000 298 33835.83 357.48 17142.82 88888.00 2020-10-24 01:57:12.000 298 33835.83 357.44 17142.84 88888.00 2020-10-24 01:57:13.000 298 33835.82 357.43 17142.81 88888.00 2020-10-24 01:57:14.000 298 33835.78 357.46 17142.79 88888.00 2020-10-24 01:57:15.000 298 33835.76 357.45 17142.80 37931.85 2020-10-24 01:57:16.000 298 33835.69 357.46 17142.80 88888.00 2020-10-24 01:57:17.000 298 33835.71 357.44 17142.78 88888.00 2020-10-24 01:57:18.000 298 33835.74 357.47 17142.82 88888.00 2020-10-24 01:57:19.000 298 33835.71 357.48 17142.83 88888.00 2020-10-24 01:57:20.000 298 33835.71 357.47 17142.82 37931.80 2020-10-24 01:57:21.000 298 33835.68 357.46 17142.84 88888.00 2020-10-24 01:57:22.000 298 33835.66 357.46 17142.82 88888.00 2020-10-24 01:57:23.000 298 33835.69 357.46 17142.78 88888.00 2020-10-24 01:57:24.000 298 33835.73 357.50 17142.78 88888.00 2020-10-24 01:57:25.000 298 33835.71 357.53 17142.77 37931.81 2020-10-24 01:57:26.000 298 33835.69 357.53 17142.82 88888.00 2020-10-24 01:57:27.000 298 33835.71 357.51 17142.85 88888.00 2020-10-24 01:57:28.000 298 33835.72 357.52 17142.84 88888.00 2020-10-24 01:57:29.000 298 33835.70 357.50 17142.81 88888.00 2020-10-24 01:57:30.000 298 33835.67 357.51 17142.83 37931.71 2020-10-24 01:57:31.000 298 33835.64 357.54 17142.83 88888.00 2020-10-24 01:57:32.000 298 33835.64 357.57 17142.84 88888.00 2020-10-24 01:57:33.000 298 33835.63 357.54 17142.84 88888.00 2020-10-24 01:57:34.000 298 33835.61 357.51 17142.83 88888.00 2020-10-24 01:57:35.000 298 33835.60 357.47 17142.84 37931.66 2020-10-24 01:57:36.000 298 33835.58 357.49 17142.83 88888.00 2020-10-24 01:57:37.000 298 33835.55 357.50 17142.86 88888.00 2020-10-24 01:57:38.000 298 33835.57 357.50 17142.90 88888.00 2020-10-24 01:57:39.000 298 33835.52 357.48 17142.89 88888.00 2020-10-24 01:57:40.000 298 33835.50 357.53 17142.88 37931.59 2020-10-24 01:57:41.000 298 33835.51 357.54 17142.87 88888.00 2020-10-24 01:57:42.000 298 33835.50 357.54 17142.84 88888.00 2020-10-24 01:57:43.000 298 33835.53 357.54 17142.87 88888.00 2020-10-24 01:57:44.000 298 33835.54 357.57 17142.85 88888.00 2020-10-24 01:57:45.000 298 33835.51 357.59 17142.85 37931.64 2020-10-24 01:57:46.000 298 33835.49 357.59 17142.84 88888.00 2020-10-24 01:57:47.000 298 33835.50 357.58 17142.86 88888.00 2020-10-24 01:57:48.000 298 33835.51 357.60 17142.86 88888.00 2020-10-24 01:57:49.000 298 33835.53 357.60 17142.87 88888.00 2020-10-24 01:57:50.000 298 33835.49 357.56 17142.86 37931.59 2020-10-24 01:57:51.000 298 33835.46 357.54 17142.87 88888.00 2020-10-24 01:57:52.000 298 33835.43 357.52 17142.89 88888.00 2020-10-24 01:57:53.000 298 33835.41 357.51 17142.86 88888.00 2020-10-24 01:57:54.000 298 33835.43 357.51 17142.85 88888.00 2020-10-24 01:57:55.000 298 33835.42 357.51 17142.86 37931.53 2020-10-24 01:57:56.000 298 33835.40 357.58 17142.90 88888.00 2020-10-24 01:57:57.000 298 33835.37 357.59 17142.91 88888.00 2020-10-24 01:57:58.000 298 33835.35 357.55 17142.90 88888.00 2020-10-24 01:57:59.000 298 33835.36 357.52 17142.88 88888.00 2020-10-24 01:58:00.000 298 33835.34 357.56 17142.90 37931.54 2020-10-24 01:58:01.000 298 33835.32 357.54 17142.90 88888.00 2020-10-24 01:58:02.000 298 33835.34 357.54 17142.88 88888.00 2020-10-24 01:58:03.000 298 33835.30 357.54 17142.90 88888.00 2020-10-24 01:58:04.000 298 33835.28 357.52 17142.91 88888.00 2020-10-24 01:58:05.000 298 33835.26 357.54 17142.93 37931.45 2020-10-24 01:58:06.000 298 33835.28 357.55 17142.94 88888.00 2020-10-24 01:58:07.000 298 33835.28 357.54 17142.92 88888.00 2020-10-24 01:58:08.000 298 33835.27 357.52 17142.91 88888.00 2020-10-24 01:58:09.000 298 33835.27 357.54 17142.90 88888.00 2020-10-24 01:58:10.000 298 33835.25 357.56 17142.89 37931.41 2020-10-24 01:58:11.000 298 33835.23 357.61 17142.89 88888.00 2020-10-24 01:58:12.000 298 33835.24 357.61 17142.87 88888.00 2020-10-24 01:58:13.000 298 33835.23 357.59 17142.84 88888.00 2020-10-24 01:58:14.000 298 33835.24 357.61 17142.86 88888.00 2020-10-24 01:58:15.000 298 33835.23 357.67 17142.86 37931.42 2020-10-24 01:58:16.000 298 33835.23 357.68 17142.88 88888.00 2020-10-24 01:58:17.000 298 33835.21 357.69 17142.95 88888.00 2020-10-24 01:58:18.000 298 33835.19 357.68 17142.97 88888.00 2020-10-24 01:58:19.000 298 33835.18 357.66 17142.93 88888.00 2020-10-24 01:58:20.000 298 33835.21 357.64 17142.92 37931.44 2020-10-24 01:58:21.000 298 33835.21 357.62 17142.90 88888.00 2020-10-24 01:58:22.000 298 33835.18 357.60 17142.89 88888.00 2020-10-24 01:58:23.000 298 33835.13 357.60 17142.91 88888.00 2020-10-24 01:58:24.000 298 33835.14 357.60 17142.87 88888.00 2020-10-24 01:58:25.000 298 33835.12 357.61 17142.86 37931.32 2020-10-24 01:58:26.000 298 33835.09 357.59 17142.85 88888.00 2020-10-24 01:58:27.000 298 33835.04 357.60 17142.89 88888.00 2020-10-24 01:58:28.000 298 33835.05 357.64 17142.89 88888.00 2020-10-24 01:58:29.000 298 33835.06 357.62 17142.87 88888.00 2020-10-24 01:58:30.000 298 33835.04 357.60 17142.88 37931.23 2020-10-24 01:58:31.000 298 33835.00 357.62 17142.88 88888.00 2020-10-24 01:58:32.000 298 33834.98 357.62 17142.88 88888.00 2020-10-24 01:58:33.000 298 33834.97 357.66 17142.89 88888.00 2020-10-24 01:58:34.000 298 33834.95 357.66 17142.90 88888.00 2020-10-24 01:58:35.000 298 33834.96 357.67 17142.90 37931.19 2020-10-24 01:58:36.000 298 33834.92 357.67 17142.94 88888.00 2020-10-24 01:58:37.000 298 33834.90 357.65 17142.88 88888.00 2020-10-24 01:58:38.000 298 33834.85 357.69 17142.86 88888.00 2020-10-24 01:58:39.000 298 33834.87 357.70 17142.86 88888.00 2020-10-24 01:58:40.000 298 33834.82 357.71 17142.85 37931.10 2020-10-24 01:58:41.000 298 33834.80 357.71 17142.91 88888.00 2020-10-24 01:58:42.000 298 33834.81 357.69 17142.88 88888.00 2020-10-24 01:58:43.000 298 33834.78 357.66 17142.88 88888.00 2020-10-24 01:58:44.000 298 33834.77 357.71 17142.88 88888.00 2020-10-24 01:58:45.000 298 33834.74 357.74 17142.90 37931.02 2020-10-24 01:58:46.000 298 33834.74 357.75 17142.87 88888.00 2020-10-24 01:58:47.000 298 33834.77 357.73 17142.90 88888.00 2020-10-24 01:58:48.000 298 33834.78 357.74 17142.96 88888.00 2020-10-24 01:58:49.000 298 33834.74 357.73 17142.95 88888.00 2020-10-24 01:58:50.000 298 33834.73 357.76 17142.92 37931.04 2020-10-24 01:58:51.000 298 33834.73 357.75 17142.93 88888.00 2020-10-24 01:58:52.000 298 33834.73 357.73 17142.92 88888.00 2020-10-24 01:58:53.000 298 33834.76 357.74 17142.90 88888.00 2020-10-24 01:58:54.000 298 33834.77 357.69 17142.91 88888.00 2020-10-24 01:58:55.000 298 33834.79 357.70 17142.89 37930.88 2020-10-24 01:58:56.000 298 33834.78 357.74 17142.91 88888.00 2020-10-24 01:58:57.000 298 33834.80 357.73 17142.96 88888.00 2020-10-24 01:58:58.000 298 33834.81 357.74 17142.92 88888.00 2020-10-24 01:58:59.000 298 33834.79 357.75 17142.91 88888.00 2020-10-24 01:59:00.000 298 33834.77 357.72 17142.90 37930.98 2020-10-24 01:59:01.000 298 33834.76 357.67 17142.88 88888.00 2020-10-24 01:59:02.000 298 33834.77 357.72 17142.87 88888.00 2020-10-24 01:59:03.000 298 33834.77 357.75 17142.87 88888.00 2020-10-24 01:59:04.000 298 33834.77 357.76 17142.86 88888.00 2020-10-24 01:59:05.000 298 33834.78 357.78 17142.86 37931.00 2020-10-24 01:59:06.000 298 33834.80 357.77 17142.86 88888.00 2020-10-24 01:59:07.000 298 33834.75 357.75 17142.87 88888.00 2020-10-24 01:59:08.000 298 33834.75 357.72 17142.91 88888.00 2020-10-24 01:59:09.000 298 33834.75 357.70 17142.92 88888.00 2020-10-24 01:59:10.000 298 33834.75 357.74 17142.91 37931.09 2020-10-24 01:59:11.000 298 33834.76 357.75 17142.86 88888.00 2020-10-24 01:59:12.000 298 33834.77 357.76 17142.85 88888.00 2020-10-24 01:59:13.000 298 33834.78 357.75 17142.89 88888.00 2020-10-24 01:59:14.000 298 33834.78 357.75 17142.89 88888.00 2020-10-24 01:59:15.000 298 33834.75 357.72 17142.87 37931.03 2020-10-24 01:59:16.000 298 33834.81 357.74 17142.83 88888.00 2020-10-24 01:59:17.000 298 33834.82 357.77 17142.87 88888.00 2020-10-24 01:59:18.000 298 33834.78 357.80 17142.87 88888.00 2020-10-24 01:59:19.000 298 33834.77 357.80 17142.87 88888.00 2020-10-24 01:59:20.000 298 33834.75 357.78 17142.88 37930.97 2020-10-24 01:59:21.000 298 33834.72 357.78 17142.89 88888.00 2020-10-24 01:59:22.000 298 33834.72 357.79 17142.88 88888.00 2020-10-24 01:59:23.000 298 33834.70 357.80 17142.89 88888.00 2020-10-24 01:59:24.000 298 33834.63 357.74 17142.90 88888.00 2020-10-24 01:59:25.000 298 33834.63 357.71 17142.89 37930.97 2020-10-24 01:59:26.000 298 33834.64 357.71 17142.92 88888.00 2020-10-24 01:59:27.000 298 33834.63 357.70 17142.95 88888.00 2020-10-24 01:59:28.000 298 33834.60 357.70 17142.95 88888.00 2020-10-24 01:59:29.000 298 33834.57 357.74 17142.97 88888.00 2020-10-24 01:59:30.000 298 33834.56 357.77 17142.97 37930.84 2020-10-24 01:59:31.000 298 33834.57 357.81 17142.94 88888.00 2020-10-24 01:59:32.000 298 33834.52 357.82 17142.97 88888.00 2020-10-24 01:59:33.000 298 33834.55 357.82 17142.95 88888.00 2020-10-24 01:59:34.000 298 33834.56 357.80 17142.92 88888.00 2020-10-24 01:59:35.000 298 33834.55 357.81 17142.94 37930.84 2020-10-24 01:59:36.000 298 33834.55 357.84 17142.89 88888.00 2020-10-24 01:59:37.000 298 33834.53 357.79 17142.91 88888.00 2020-10-24 01:59:38.000 298 33834.51 357.80 17142.90 88888.00 2020-10-24 01:59:39.000 298 33834.49 357.80 17142.88 88888.00 2020-10-24 01:59:40.000 298 33834.49 357.80 17142.88 37930.86 2020-10-24 01:59:41.000 298 33834.46 357.79 17142.93 88888.00 2020-10-24 01:59:42.000 298 33834.48 357.81 17142.95 88888.00 2020-10-24 01:59:43.000 298 33834.49 357.80 17142.95 88888.00 2020-10-24 01:59:44.000 298 33834.49 357.77 17142.95 88888.00 2020-10-24 01:59:45.000 298 33834.46 357.74 17142.94 37930.70 2020-10-24 01:59:46.000 298 33834.45 357.77 17142.94 88888.00 2020-10-24 01:59:47.000 298 33834.42 357.78 17142.96 88888.00 2020-10-24 01:59:48.000 298 33834.44 357.80 17142.97 88888.00 2020-10-24 01:59:49.000 298 33834.46 357.76 17143.02 88888.00 2020-10-24 01:59:50.000 298 33834.47 357.78 17143.05 37930.74 2020-10-24 01:59:51.000 298 33834.44 357.76 17143.02 88888.00 2020-10-24 01:59:52.000 298 33834.44 357.77 17143.04 88888.00 2020-10-24 01:59:53.000 298 33834.41 357.75 17143.04 88888.00 2020-10-24 01:59:54.000 298 33834.41 357.75 17143.02 88888.00 2020-10-24 01:59:55.000 298 33834.43 357.71 17143.01 37930.62 2020-10-24 01:59:56.000 298 33834.43 357.72 17143.05 88888.00 2020-10-24 01:59:57.000 298 33834.42 357.74 17143.07 88888.00 2020-10-24 01:59:58.000 298 33834.39 357.74 17143.05 88888.00 2020-10-24 01:59:59.000 298 33834.40 357.70 17143.02 88888.00 2020-10-24 02:00:00.000 298 33834.44 357.70 17142.98 37930.77 2020-10-24 02:00:01.000 298 33834.41 357.70 17142.99 88888.00 2020-10-24 02:00:02.000 298 33834.37 357.70 17143.03 88888.00 2020-10-24 02:00:03.000 298 33834.35 357.71 17143.05 88888.00 2020-10-24 02:00:04.000 298 33834.32 357.68 17143.01 88888.00 2020-10-24 02:00:05.000 298 33834.28 357.67 17142.99 37930.60 2020-10-24 02:00:06.000 298 33834.30 357.68 17143.03 88888.00 2020-10-24 02:00:07.000 298 33834.31 357.73 17143.07 88888.00 2020-10-24 02:00:08.000 298 33834.31 357.75 17143.07 88888.00 2020-10-24 02:00:09.000 298 33834.30 357.70 17143.04 88888.00 2020-10-24 02:00:10.000 298 33834.29 357.70 17143.05 37930.68 2020-10-24 02:00:11.000 298 33834.26 357.72 17143.06 88888.00 2020-10-24 02:00:12.000 298 33834.31 357.72 17143.05 88888.00 2020-10-24 02:00:13.000 298 33834.31 357.68 17143.01 88888.00 2020-10-24 02:00:14.000 298 33834.26 357.69 17143.02 88888.00 2020-10-24 02:00:15.000 298 33834.22 357.64 17143.01 37930.59 2020-10-24 02:00:16.000 298 33834.19 357.64 17143.01 88888.00 2020-10-24 02:00:17.000 298 33834.19 357.69 17143.01 88888.00 2020-10-24 02:00:18.000 298 33834.22 357.70 17143.00 88888.00 2020-10-24 02:00:19.000 298 33834.20 357.69 17143.01 88888.00 2020-10-24 02:00:20.000 298 33834.18 357.67 17142.99 37930.48 2020-10-24 02:00:21.000 298 33834.14 357.69 17142.99 88888.00 2020-10-24 02:00:22.000 298 33834.13 357.67 17143.04 88888.00 2020-10-24 02:00:23.000 298 33834.11 357.68 17143.02 88888.00 2020-10-24 02:00:24.000 298 33834.06 357.68 17143.02 88888.00 2020-10-24 02:00:25.000 298 33834.03 357.73 17143.00 37930.42 2020-10-24 02:00:26.000 298 33833.98 357.72 17142.98 88888.00 2020-10-24 02:00:27.000 298 33833.99 357.70 17142.99 88888.00 2020-10-24 02:00:28.000 298 33834.01 357.68 17142.99 88888.00 2020-10-24 02:00:29.000 298 33833.97 357.66 17143.04 88888.00 2020-10-24 02:00:30.000 298 33833.98 357.70 17143.07 37930.22 2020-10-24 02:00:31.000 298 33833.98 357.69 17143.06 88888.00 2020-10-24 02:00:32.000 298 33833.94 357.66 17143.02 88888.00 2020-10-24 02:00:33.000 298 33833.94 357.68 17143.03 88888.00 2020-10-24 02:00:34.000 298 33833.95 357.68 17143.03 88888.00 2020-10-24 02:00:35.000 298 33833.92 357.67 17143.03 37930.25 2020-10-24 02:00:36.000 298 33833.95 357.71 17143.03 88888.00 2020-10-24 02:00:37.000 298 33833.93 357.67 17143.04 88888.00 2020-10-24 02:00:38.000 298 33833.90 357.69 17143.05 88888.00 2020-10-24 02:00:39.000 298 33833.87 357.72 17143.02 88888.00 2020-10-24 02:00:40.000 298 33833.88 357.67 17143.04 37930.15 2020-10-24 02:00:41.000 298 33833.91 357.67 17143.05 88888.00 2020-10-24 02:00:42.000 298 33833.90 357.70 17143.03 88888.00 2020-10-24 02:00:43.000 298 33833.87 357.67 17143.00 88888.00 2020-10-24 02:00:44.000 298 33833.88 357.66 17143.00 88888.00 2020-10-24 02:00:45.000 298 33833.81 357.66 17143.03 37930.25 2020-10-24 02:00:46.000 298 33833.78 357.66 17143.05 88888.00 2020-10-24 02:00:47.000 298 33833.80 357.68 17143.05 88888.00 2020-10-24 02:00:48.000 298 33833.80 357.70 17143.05 88888.00 2020-10-24 02:00:49.000 298 33833.80 357.71 17143.05 88888.00 2020-10-24 02:00:50.000 298 33833.75 357.72 17143.09 37930.16 2020-10-24 02:00:51.000 298 33833.75 357.70 17143.04 88888.00 2020-10-24 02:00:52.000 298 33833.72 357.73 17143.06 88888.00 2020-10-24 02:00:53.000 298 33833.72 357.74 17143.09 88888.00 2020-10-24 02:00:54.000 298 33833.72 357.76 17143.04 88888.00 2020-10-24 02:00:55.000 298 33833.67 357.73 17143.02 37930.08 2020-10-24 02:00:56.000 298 33833.64 357.73 17143.03 88888.00 2020-10-24 02:00:57.000 298 33833.63 357.74 17143.06 88888.00 2020-10-24 02:00:58.000 298 33833.67 357.73 17143.05 88888.00 2020-10-24 02:00:59.000 298 33833.64 357.69 17143.06 88888.00 2020-10-24 02:01:00.000 298 33833.66 357.71 17143.09 37930.12 2020-10-24 02:01:01.000 298 33833.69 357.67 17143.07 88888.00 2020-10-24 02:01:02.000 298 33833.66 357.66 17143.06 88888.00 2020-10-24 02:01:03.000 298 33833.61 357.67 17143.05 88888.00 2020-10-24 02:01:04.000 298 33833.59 357.68 17143.08 88888.00 2020-10-24 02:01:05.000 298 33833.58 357.65 17143.07 37929.96 2020-10-24 02:01:06.000 298 33833.53 357.66 17143.04 88888.00 2020-10-24 02:01:07.000 298 33833.46 357.70 17143.03 88888.00 2020-10-24 02:01:08.000 298 33833.45 357.70 17143.02 88888.00 2020-10-24 02:01:09.000 298 33833.42 357.68 17143.02 88888.00 2020-10-24 02:01:10.000 298 33833.43 357.66 17143.03 37929.84 2020-10-24 02:01:11.000 298 33833.42 357.69 17143.03 88888.00 2020-10-24 02:01:12.000 298 33833.41 357.73 17143.01 88888.00 2020-10-24 02:01:13.000 298 33833.37 357.73 17143.00 88888.00 2020-10-24 02:01:14.000 298 33833.37 357.73 17143.03 88888.00 2020-10-24 02:01:15.000 298 33833.39 357.69 17143.05 37929.79 2020-10-24 02:01:16.000 298 33833.43 357.71 17143.03 88888.00 2020-10-24 02:01:17.000 298 33833.45 357.71 17143.08 88888.00 2020-10-24 02:01:18.000 298 33833.45 357.73 17143.08 88888.00 2020-10-24 02:01:19.000 298 33833.44 357.74 17143.06 88888.00 2020-10-24 02:01:20.000 298 33833.44 357.74 17143.08 37929.87 2020-10-24 02:01:21.000 298 33833.43 357.70 17143.11 88888.00 2020-10-24 02:01:22.000 298 33833.45 357.73 17143.07 88888.00 2020-10-24 02:01:23.000 298 33833.42 357.67 17143.08 88888.00 2020-10-24 02:01:24.000 298 33833.37 357.66 17143.08 88888.00 2020-10-24 02:01:25.000 298 33833.37 357.66 17143.06 37929.91 2020-10-24 02:01:26.000 298 33833.38 357.68 17143.08 88888.00 2020-10-24 02:01:27.000 298 33833.36 357.70 17143.08 88888.00 2020-10-24 02:01:28.000 298 33833.37 357.66 17143.08 88888.00 2020-10-24 02:01:29.000 298 33833.34 357.62 17143.07 88888.00 2020-10-24 02:01:30.000 298 33833.32 357.62 17143.06 37929.77 2020-10-24 02:01:31.000 298 33833.32 357.64 17143.03 88888.00 2020-10-24 02:01:32.000 298 33833.33 357.65 17142.98 88888.00 2020-10-24 02:01:33.000 298 33833.31 357.63 17143.01 88888.00 2020-10-24 02:01:34.000 298 33833.29 357.61 17143.04 88888.00 2020-10-24 02:01:35.000 298 33833.28 357.65 17143.03 37929.81 2020-10-24 02:01:36.000 298 33833.31 357.66 17143.08 88888.00 2020-10-24 02:01:37.000 298 33833.32 357.63 17143.10 88888.00 2020-10-24 02:01:38.000 298 33833.34 357.64 17143.09 88888.00 2020-10-24 02:01:39.000 298 33833.35 357.63 17143.09 88888.00 2020-10-24 02:01:40.000 298 33833.38 357.61 17143.08 37929.84 2020-10-24 02:01:41.000 298 33833.39 357.58 17143.08 88888.00 2020-10-24 02:01:42.000 298 33833.39 357.62 17143.11 88888.00 2020-10-24 02:01:43.000 298 33833.42 357.65 17143.06 88888.00 2020-10-24 02:01:44.000 298 33833.41 357.63 17143.04 88888.00 2020-10-24 02:01:45.000 298 33833.38 357.61 17143.04 37929.89 2020-10-24 02:01:46.000 298 33833.39 357.62 17143.05 88888.00 2020-10-24 02:01:47.000 298 33833.37 357.65 17143.09 88888.00 2020-10-24 02:01:48.000 298 33833.39 357.64 17143.12 88888.00 2020-10-24 02:01:49.000 298 33833.33 357.60 17143.15 88888.00 2020-10-24 02:01:50.000 298 33833.25 357.62 17143.13 37929.81 2020-10-24 02:01:51.000 298 33833.23 357.64 17143.14 88888.00 2020-10-24 02:01:52.000 298 33833.23 357.62 17143.13 88888.00 2020-10-24 02:01:53.000 298 33833.18 357.62 17143.07 88888.00 2020-10-24 02:01:54.000 298 33833.16 357.59 17143.06 88888.00 2020-10-24 02:01:55.000 298 33833.17 357.56 17143.09 37929.71 2020-10-24 02:01:56.000 298 33833.19 357.58 17143.07 88888.00 2020-10-24 02:01:57.000 298 33833.16 357.59 17143.06 88888.00 2020-10-24 02:01:58.000 298 33833.17 357.60 17143.02 88888.00 2020-10-24 02:01:59.000 298 33833.18 357.59 17143.03 88888.00 2020-10-24 02:02:00.000 298 33833.20 357.60 17143.09 37929.69 2020-10-24 02:02:01.000 298 33833.18 357.58 17143.06 88888.00 2020-10-24 02:02:02.000 298 33833.18 357.61 17143.03 88888.00 2020-10-24 02:02:03.000 298 33833.16 357.65 17143.04 88888.00 2020-10-24 02:02:04.000 298 33833.13 357.63 17143.02 88888.00 2020-10-24 02:02:05.000 298 33833.09 357.63 17143.02 37929.63 2020-10-24 02:02:06.000 298 33833.08 357.64 17143.07 88888.00 2020-10-24 02:02:07.000 298 33833.04 357.62 17143.10 88888.00 2020-10-24 02:02:08.000 298 33832.99 357.62 17143.10 88888.00 2020-10-24 02:02:09.000 298 33833.01 357.66 17143.11 88888.00 2020-10-24 02:02:10.000 298 33832.96 357.63 17143.09 37929.55 2020-10-24 02:02:11.000 298 33832.90 357.61 17143.11 88888.00 2020-10-24 02:02:12.000 298 33832.89 357.59 17143.07 88888.00 2020-10-24 02:02:13.000 298 33832.89 357.55 17143.09 88888.00 2020-10-24 02:02:14.000 298 33832.86 357.57 17143.04 88888.00 2020-10-24 02:02:15.000 298 33832.87 357.57 17143.02 37929.44 2020-10-24 02:02:16.000 298 33832.87 357.59 17143.01 88888.00 2020-10-24 02:02:17.000 298 33832.87 357.53 17143.03 88888.00 2020-10-24 02:02:18.000 298 33832.94 357.55 17143.06 88888.00 2020-10-24 02:02:19.000 298 33832.91 357.53 17143.05 88888.00 2020-10-24 02:02:20.000 298 33832.90 357.50 17143.05 37929.36 2020-10-24 02:02:21.000 298 33832.93 357.49 17143.07 88888.00 2020-10-24 02:02:22.000 298 33832.89 357.50 17143.09 88888.00 2020-10-24 02:02:23.000 298 33832.93 357.54 17143.16 88888.00 2020-10-24 02:02:24.000 298 33832.93 357.50 17143.14 88888.00 2020-10-24 02:02:25.000 298 33832.92 357.49 17143.08 37929.50 2020-10-24 02:02:26.000 298 33832.87 357.49 17143.07 88888.00 2020-10-24 02:02:27.000 298 33832.84 357.49 17143.06 88888.00 2020-10-24 02:02:28.000 298 33832.85 357.51 17143.10 88888.00 2020-10-24 02:02:29.000 298 33832.87 357.48 17143.12 88888.00 2020-10-24 02:02:30.000 298 33832.83 357.47 17143.10 37929.46 2020-10-24 02:02:31.000 298 33832.79 357.48 17143.11 88888.00 2020-10-24 02:02:32.000 298 33832.82 357.50 17143.11 88888.00 2020-10-24 02:02:33.000 298 33832.87 357.48 17143.10 88888.00 2020-10-24 02:02:34.000 298 33832.90 357.48 17143.09 88888.00 2020-10-24 02:02:35.000 298 33832.90 357.51 17143.06 37929.42 2020-10-24 02:02:36.000 298 33832.86 357.51 17143.08 88888.00 2020-10-24 02:02:37.000 298 33832.90 357.52 17143.08 88888.00 2020-10-24 02:02:38.000 298 33832.96 357.48 17143.10 88888.00 2020-10-24 02:02:39.000 298 33832.94 357.44 17143.14 88888.00 2020-10-24 02:02:40.000 298 33832.91 357.45 17143.18 37929.44 2020-10-24 02:02:41.000 298 33832.90 357.42 17143.13 88888.00 2020-10-24 02:02:42.000 298 33832.94 357.46 17143.13 88888.00 2020-10-24 02:02:43.000 298 33832.92 357.45 17143.13 88888.00 2020-10-24 02:02:44.000 298 33832.94 357.46 17143.12 88888.00 2020-10-24 02:02:45.000 298 33832.91 357.44 17143.12 37929.48 2020-10-24 02:02:46.000 298 33832.90 357.42 17143.10 88888.00 2020-10-24 02:02:47.000 298 33832.89 357.46 17143.09 88888.00 2020-10-24 02:02:48.000 298 33832.92 357.44 17143.08 88888.00 2020-10-24 02:02:49.000 298 33832.93 357.45 17143.09 88888.00 2020-10-24 02:02:50.000 298 33832.92 357.46 17143.13 37929.46 2020-10-24 02:02:51.000 298 33832.89 357.44 17143.15 88888.00 2020-10-24 02:02:52.000 298 33832.88 357.44 17143.11 88888.00 2020-10-24 02:02:53.000 298 33832.86 357.43 17143.11 88888.00 2020-10-24 02:02:54.000 298 33832.81 357.42 17143.08 88888.00 2020-10-24 02:02:55.000 298 33832.76 357.41 17143.09 37929.46 2020-10-24 02:02:56.000 298 33832.78 357.44 17143.10 88888.00 2020-10-24 02:02:57.000 298 33832.75 357.40 17143.14 88888.00 2020-10-24 02:02:58.000 298 33832.75 357.38 17143.12 88888.00 2020-10-24 02:02:59.000 298 33832.81 357.41 17143.19 88888.00 2020-10-24 02:03:00.000 298 33832.77 357.44 17143.19 37929.46 2020-10-24 02:03:01.000 298 33832.74 357.42 17143.17 88888.00 2020-10-24 02:03:02.000 298 33832.72 357.41 17143.17 88888.00 2020-10-24 02:03:03.000 298 33832.71 357.44 17143.19 88888.00 2020-10-24 02:03:04.000 298 33832.72 357.43 17143.20 88888.00 2020-10-24 02:03:05.000 298 33832.70 357.43 17143.20 37929.29 2020-10-24 02:03:06.000 298 33832.72 357.41 17143.20 88888.00 2020-10-24 02:03:07.000 298 33832.68 357.46 17143.18 88888.00 2020-10-24 02:03:08.000 298 33832.60 357.45 17143.22 88888.00 2020-10-24 02:03:09.000 298 33832.56 357.49 17143.20 88888.00 2020-10-24 02:03:10.000 298 33832.56 357.49 17143.21 37929.26 2020-10-24 02:03:11.000 298 33832.57 357.43 17143.19 88888.00 2020-10-24 02:03:12.000 298 33832.53 357.46 17143.22 88888.00 2020-10-24 02:03:13.000 298 33832.52 357.44 17143.26 88888.00 2020-10-24 02:03:14.000 298 33832.52 357.39 17143.23 88888.00 2020-10-24 02:03:15.000 298 33832.51 357.40 17143.21 37929.15 2020-10-24 02:03:16.000 298 33832.54 357.43 17143.27 88888.00 2020-10-24 02:03:17.000 298 33832.52 357.39 17143.23 88888.00 2020-10-24 02:03:18.000 298 33832.54 357.38 17143.22 88888.00 2020-10-24 02:03:19.000 298 33832.54 357.39 17143.21 88888.00 2020-10-24 02:03:20.000 298 33832.50 357.40 17143.22 37929.15 2020-10-24 02:03:21.000 298 33832.49 357.41 17143.21 88888.00 2020-10-24 02:03:22.000 298 33832.49 357.42 17143.26 88888.00 2020-10-24 02:03:23.000 298 33832.56 357.42 17143.22 88888.00 2020-10-24 02:03:24.000 298 33832.51 357.46 17143.24 88888.00 2020-10-24 02:03:25.000 298 33832.48 357.48 17143.24 37929.14 2020-10-24 02:03:26.000 298 33832.51 357.47 17143.25 88888.00 2020-10-24 02:03:27.000 298 33832.51 357.45 17143.28 88888.00 2020-10-24 02:03:28.000 298 33832.54 357.44 17143.28 88888.00 2020-10-24 02:03:29.000 298 33832.55 357.46 17143.27 88888.00 2020-10-24 02:03:30.000 298 33832.53 357.45 17143.30 37929.15 2020-10-24 02:03:31.000 298 33832.52 357.43 17143.24 88888.00 2020-10-24 02:03:32.000 298 33832.55 357.46 17143.25 88888.00 2020-10-24 02:03:33.000 298 33832.56 357.46 17143.26 88888.00 2020-10-24 02:03:34.000 298 33832.56 357.45 17143.22 88888.00 2020-10-24 02:03:35.000 298 33832.57 357.47 17143.22 37929.06 2020-10-24 02:03:36.000 298 33832.52 357.52 17143.18 88888.00 2020-10-24 02:03:37.000 298 33832.51 357.53 17143.22 88888.00 2020-10-24 02:03:38.000 298 33832.50 357.52 17143.22 88888.00 2020-10-24 02:03:39.000 298 33832.53 357.55 17143.22 88888.00 2020-10-24 02:03:40.000 298 33832.55 357.55 17143.21 37929.09 2020-10-24 02:03:41.000 298 33832.53 357.52 17143.21 88888.00 2020-10-24 02:03:42.000 298 33832.52 357.49 17143.22 88888.00 2020-10-24 02:03:43.000 298 33832.52 357.53 17143.23 88888.00 2020-10-24 02:03:44.000 298 33832.52 357.52 17143.21 88888.00 2020-10-24 02:03:45.000 298 33832.52 357.54 17143.23 37929.21 2020-10-24 02:03:46.000 298 33832.51 357.57 17143.22 88888.00 2020-10-24 02:03:47.000 298 33832.48 357.56 17143.21 88888.00 2020-10-24 02:03:48.000 298 33832.49 357.53 17143.20 88888.00 2020-10-24 02:03:49.000 298 33832.48 357.53 17143.19 88888.00 2020-10-24 02:03:50.000 298 33832.45 357.53 17143.18 37929.09 2020-10-24 02:03:51.000 298 33832.45 357.55 17143.14 88888.00 2020-10-24 02:03:52.000 298 33832.42 357.55 17143.14 88888.00 2020-10-24 02:03:53.000 298 33832.39 357.59 17143.14 88888.00 2020-10-24 02:03:54.000 298 33832.38 357.59 17143.17 88888.00 2020-10-24 02:03:55.000 298 33832.36 357.59 17143.16 37929.11 2020-10-24 02:03:56.000 298 33832.34 357.60 17143.18 88888.00 2020-10-24 02:03:57.000 298 33832.32 357.63 17143.17 88888.00 2020-10-24 02:03:58.000 298 33832.29 357.65 17143.16 88888.00 2020-10-24 02:03:59.000 298 33832.27 357.65 17143.22 88888.00 2020-10-24 02:04:00.000 298 33832.25 357.68 17143.19 37928.92 2020-10-24 02:04:01.000 298 33832.23 357.66 17143.23 88888.00 2020-10-24 02:04:02.000 298 33832.26 357.67 17143.24 88888.00 2020-10-24 02:04:03.000 298 33832.24 357.70 17143.21 88888.00 2020-10-24 02:04:04.000 298 33832.26 357.68 17143.22 88888.00 2020-10-24 02:04:05.000 298 33832.26 357.61 17143.26 37929.02 2020-10-24 02:04:06.000 298 33832.23 357.62 17143.26 88888.00 2020-10-24 02:04:07.000 298 33832.21 357.61 17143.23 88888.00 2020-10-24 02:04:08.000 298 33832.20 357.59 17143.25 88888.00 2020-10-24 02:04:09.000 298 33832.16 357.60 17143.24 88888.00 2020-10-24 02:04:10.000 298 33832.19 357.58 17143.22 37928.81 2020-10-24 02:04:11.000 298 33832.20 357.60 17143.25 88888.00 2020-10-24 02:04:12.000 298 33832.24 357.59 17143.27 88888.00 2020-10-24 02:04:13.000 298 33832.22 357.60 17143.25 88888.00 2020-10-24 02:04:14.000 298 33832.22 357.60 17143.27 88888.00 2020-10-24 02:04:15.000 298 33832.15 357.61 17143.28 37928.83 2020-10-24 02:04:16.000 298 33832.16 357.67 17143.22 88888.00 2020-10-24 02:04:17.000 298 33832.16 357.69 17143.26 88888.00 2020-10-24 02:04:18.000 298 33832.15 357.69 17143.26 88888.00 2020-10-24 02:04:19.000 298 33832.13 357.70 17143.23 88888.00 2020-10-24 02:04:20.000 298 33832.11 357.74 17143.25 37928.76 2020-10-24 02:04:21.000 298 33832.07 357.76 17143.27 88888.00 2020-10-24 02:04:22.000 298 33832.07 357.77 17143.26 88888.00 2020-10-24 02:04:23.000 298 33832.07 357.77 17143.25 88888.00 2020-10-24 02:04:24.000 298 33832.09 357.75 17143.25 88888.00 2020-10-24 02:04:25.000 298 33832.07 357.78 17143.25 37928.72 2020-10-24 02:04:26.000 298 33832.07 357.81 17143.28 88888.00 2020-10-24 02:04:27.000 298 33832.11 357.84 17143.32 88888.00 2020-10-24 02:04:28.000 298 33832.15 357.87 17143.32 88888.00 2020-10-24 02:04:29.000 298 33832.17 357.85 17143.32 88888.00 2020-10-24 02:04:30.000 298 33832.15 357.81 17143.27 37928.83 2020-10-24 02:04:31.000 298 33832.15 357.85 17143.21 88888.00 2020-10-24 02:04:32.000 298 33832.10 357.88 17143.22 88888.00 2020-10-24 02:04:33.000 298 33832.12 357.89 17143.23 88888.00 2020-10-24 02:04:34.000 298 33832.12 357.89 17143.24 88888.00 2020-10-24 02:04:35.000 298 33832.08 357.87 17143.26 37928.78 2020-10-24 02:04:36.000 298 33832.10 357.91 17143.23 88888.00 2020-10-24 02:04:37.000 298 33832.09 357.91 17143.22 88888.00 2020-10-24 02:04:38.000 298 33832.09 357.88 17143.25 88888.00 2020-10-24 02:04:39.000 298 33832.07 357.92 17143.26 88888.00 2020-10-24 02:04:40.000 298 33832.09 357.94 17143.28 37928.79 2020-10-24 02:04:41.000 298 33832.04 357.93 17143.28 88888.00 2020-10-24 02:04:42.000 298 33832.05 357.93 17143.26 88888.00 2020-10-24 02:04:43.000 298 33832.06 357.89 17143.27 88888.00 2020-10-24 02:04:44.000 298 33832.06 357.93 17143.26 88888.00 2020-10-24 02:04:45.000 298 33832.03 357.93 17143.22 37928.76 2020-10-24 02:04:46.000 298 33832.03 357.96 17143.24 88888.00 2020-10-24 02:04:47.000 298 33832.04 357.96 17143.24 88888.00 2020-10-24 02:04:48.000 298 33832.01 357.95 17143.28 88888.00 2020-10-24 02:04:49.000 298 33832.00 357.97 17143.26 88888.00 2020-10-24 02:04:50.000 298 33831.98 357.95 17143.25 37928.73 2020-10-24 02:04:51.000 298 33831.95 357.99 17143.26 88888.00 2020-10-24 02:04:52.000 298 33831.94 357.98 17143.25 88888.00 2020-10-24 02:04:53.000 298 33831.94 357.96 17143.23 88888.00 2020-10-24 02:04:54.000 298 33831.95 357.95 17143.25 88888.00 2020-10-24 02:04:55.000 298 33831.95 357.97 17143.22 37928.70 2020-10-24 02:04:56.000 298 33831.98 358.02 17143.27 88888.00 2020-10-24 02:04:57.000 298 33831.93 358.06 17143.29 88888.00 2020-10-24 02:04:58.000 298 33831.92 358.05 17143.30 88888.00 2020-10-24 02:04:59.000 298 33831.90 358.04 17143.29 88888.00 2020-10-24 02:05:00.000 298 33831.92 357.98 17143.28 37928.66 2020-10-24 02:05:01.000 298 33831.88 358.00 17143.28 88888.00 2020-10-24 02:05:02.000 298 33831.89 357.98 17143.28 88888.00 2020-10-24 02:05:03.000 298 33831.90 357.97 17143.27 88888.00 2020-10-24 02:05:04.000 298 33831.90 357.99 17143.27 88888.00 2020-10-24 02:05:05.000 298 33831.90 358.01 17143.29 37928.60 2020-10-24 02:05:06.000 298 33831.85 357.99 17143.28 88888.00 2020-10-24 02:05:07.000 298 33831.83 357.97 17143.25 88888.00 2020-10-24 02:05:08.000 298 33831.87 358.00 17143.26 88888.00 2020-10-24 02:05:09.000 298 33831.87 357.98 17143.26 88888.00 2020-10-24 02:05:10.000 298 33831.87 358.01 17143.28 37928.58 2020-10-24 02:05:11.000 298 33831.88 357.98 17143.32 88888.00 2020-10-24 02:05:12.000 298 33831.86 357.98 17143.31 88888.00 2020-10-24 02:05:13.000 298 33831.84 357.97 17143.30 88888.00 2020-10-24 02:05:14.000 298 33831.87 357.98 17143.31 88888.00 2020-10-24 02:05:15.000 298 33831.87 358.02 17143.28 37928.56 2020-10-24 02:05:16.000 298 33831.88 358.06 17143.26 88888.00 2020-10-24 02:05:17.000 298 33831.85 358.02 17143.26 88888.00 2020-10-24 02:05:18.000 298 33831.86 358.06 17143.29 88888.00 2020-10-24 02:05:19.000 298 33831.87 358.04 17143.30 88888.00 2020-10-24 02:05:20.000 298 33831.88 358.03 17143.26 37928.66 2020-10-24 02:05:21.000 298 33831.91 358.05 17143.23 88888.00 2020-10-24 02:05:22.000 298 33831.92 358.06 17143.23 88888.00 2020-10-24 02:05:23.000 298 33831.94 358.07 17143.28 88888.00 2020-10-24 02:05:24.000 298 33831.94 358.10 17143.31 88888.00 2020-10-24 02:05:25.000 298 33831.94 358.12 17143.31 37928.71 2020-10-24 02:05:26.000 298 33831.93 358.11 17143.32 88888.00 2020-10-24 02:05:27.000 298 33831.91 358.11 17143.29 88888.00 2020-10-24 02:05:28.000 298 33831.90 358.13 17143.31 88888.00 2020-10-24 02:05:29.000 298 33831.95 358.12 17143.30 88888.00 2020-10-24 02:05:30.000 298 33831.98 358.10 17143.31 37928.67 2020-10-24 02:05:31.000 298 33831.95 358.12 17143.33 88888.00 2020-10-24 02:05:32.000 298 33831.94 358.12 17143.27 88888.00 2020-10-24 02:05:33.000 298 33831.94 358.15 17143.28 88888.00 2020-10-24 02:05:34.000 298 33831.96 358.12 17143.31 88888.00 2020-10-24 02:05:35.000 298 33832.00 358.14 17143.32 37928.75 2020-10-24 02:05:36.000 298 33831.98 358.16 17143.33 88888.00 2020-10-24 02:05:37.000 298 33831.98 358.16 17143.29 88888.00 2020-10-24 02:05:38.000 298 33831.99 358.16 17143.30 88888.00 2020-10-24 02:05:39.000 298 33831.99 358.18 17143.25 88888.00 2020-10-24 02:05:40.000 298 33832.04 358.17 17143.28 37928.67 2020-10-24 02:05:41.000 298 33832.00 358.18 17143.29 88888.00 2020-10-24 02:05:42.000 298 33831.95 358.18 17143.28 88888.00 2020-10-24 02:05:43.000 298 33831.96 358.21 17143.27 88888.00 2020-10-24 02:05:44.000 298 33831.95 358.22 17143.31 88888.00 2020-10-24 02:05:45.000 298 33831.92 358.21 17143.33 37928.64 2020-10-24 02:05:46.000 298 33831.89 358.23 17143.27 88888.00 2020-10-24 02:05:47.000 298 33831.92 358.22 17143.21 88888.00 2020-10-24 02:05:48.000 298 33831.93 358.18 17143.23 88888.00 2020-10-24 02:05:49.000 298 33831.90 358.20 17143.22 88888.00 2020-10-24 02:05:50.000 298 33831.88 358.23 17143.24 37928.66 2020-10-24 02:05:51.000 298 33831.90 358.26 17143.25 88888.00 2020-10-24 02:05:52.000 298 33831.86 358.22 17143.25 88888.00 2020-10-24 02:05:53.000 298 33831.87 358.24 17143.25 88888.00 2020-10-24 02:05:54.000 298 33831.88 358.30 17143.22 88888.00 2020-10-24 02:05:55.000 298 33831.93 358.31 17143.22 37928.65 2020-10-24 02:05:56.000 298 33831.91 358.28 17143.27 88888.00 2020-10-24 02:05:57.000 298 33831.90 358.27 17143.27 88888.00 2020-10-24 02:05:58.000 298 33831.93 358.29 17143.24 88888.00 2020-10-24 02:05:59.000 298 33831.91 358.32 17143.22 88888.00 2020-10-24 02:06:00.000 298 33831.92 358.37 17143.20 37928.69 2020-10-24 02:06:01.000 298 33831.89 358.37 17143.23 88888.00 2020-10-24 02:06:02.000 298 33831.90 358.38 17143.22 88888.00 2020-10-24 02:06:03.000 298 33831.87 358.33 17143.23 88888.00 2020-10-24 02:06:04.000 298 33831.88 358.34 17143.19 88888.00 2020-10-24 02:06:05.000 298 33831.86 358.33 17143.20 37928.61 2020-10-24 02:06:06.000 298 33831.92 358.34 17143.24 88888.00 2020-10-24 02:06:07.000 298 33831.93 358.37 17143.25 88888.00 2020-10-24 02:06:08.000 298 33831.96 358.37 17143.26 88888.00 2020-10-24 02:06:09.000 298 33831.99 358.35 17143.26 88888.00 2020-10-24 02:06:10.000 298 33831.97 358.35 17143.23 37928.69 2020-10-24 02:06:11.000 298 33831.98 358.35 17143.19 88888.00 2020-10-24 02:06:12.000 298 33831.97 358.36 17143.20 88888.00 2020-10-24 02:06:13.000 298 33831.97 358.35 17143.22 88888.00 2020-10-24 02:06:14.000 298 33831.96 358.36 17143.19 88888.00 2020-10-24 02:06:15.000 298 33831.95 358.34 17143.18 37928.70 2020-10-24 02:06:16.000 298 33831.95 358.37 17143.20 88888.00 2020-10-24 02:06:17.000 298 33831.95 358.36 17143.19 88888.00 2020-10-24 02:06:18.000 298 33831.98 358.35 17143.15 88888.00 2020-10-24 02:06:19.000 298 33831.96 358.35 17143.21 88888.00 2020-10-24 02:06:20.000 298 33831.90 358.34 17143.24 37928.74 2020-10-24 02:06:21.000 298 33831.93 358.35 17143.25 88888.00 2020-10-24 02:06:22.000 298 33831.93 358.34 17143.22 88888.00 2020-10-24 02:06:23.000 298 33831.96 358.38 17143.28 88888.00 2020-10-24 02:06:24.000 298 33831.96 358.40 17143.24 88888.00 2020-10-24 02:06:25.000 298 33831.93 358.38 17143.26 37928.67 2020-10-24 02:06:26.000 298 33831.92 358.36 17143.23 88888.00 2020-10-24 02:06:27.000 298 33831.91 358.39 17143.24 88888.00 2020-10-24 02:06:28.000 298 33831.90 358.42 17143.23 88888.00 2020-10-24 02:06:29.000 298 33831.88 358.42 17143.25 88888.00 2020-10-24 02:06:30.000 298 33831.89 358.44 17143.23 37928.70 2020-10-24 02:06:31.000 298 33831.93 358.44 17143.26 88888.00 2020-10-24 02:06:32.000 298 33831.92 358.40 17143.26 88888.00 2020-10-24 02:06:33.000 298 33831.91 358.36 17143.23 88888.00 2020-10-24 02:06:34.000 298 33831.96 358.35 17143.22 88888.00 2020-10-24 02:06:35.000 298 33831.98 358.31 17143.18 37928.63 2020-10-24 02:06:36.000 298 33831.97 358.34 17143.16 88888.00 2020-10-24 02:06:37.000 298 33831.91 358.39 17143.14 88888.00 2020-10-24 02:06:38.000 298 33831.90 358.39 17143.13 88888.00 2020-10-24 02:06:39.000 298 33831.93 358.38 17143.11 88888.00 2020-10-24 02:06:40.000 298 33831.94 358.37 17143.12 37928.62 2020-10-24 02:06:41.000 298 33831.94 358.40 17143.15 88888.00 2020-10-24 02:06:42.000 298 33831.94 358.44 17143.18 88888.00 2020-10-24 02:06:43.000 298 33831.91 358.46 17143.22 88888.00 2020-10-24 02:06:44.000 298 33831.92 358.43 17143.23 88888.00 2020-10-24 02:06:45.000 298 33831.91 358.42 17143.19 37928.70 2020-10-24 02:06:46.000 298 33831.92 358.39 17143.19 88888.00 2020-10-24 02:06:47.000 298 33831.92 358.41 17143.16 88888.00 2020-10-24 02:06:48.000 298 33831.91 358.43 17143.14 88888.00 2020-10-24 02:06:49.000 298 33831.92 358.41 17143.10 88888.00 2020-10-24 02:06:50.000 298 33831.93 358.43 17143.11 37928.68 2020-10-24 02:06:51.000 298 33831.92 358.43 17143.09 88888.00 2020-10-24 02:06:52.000 298 33831.89 358.48 17143.21 88888.00 2020-10-24 02:06:53.000 298 33831.88 358.50 17143.21 88888.00 2020-10-24 02:06:54.000 298 33831.94 358.47 17143.16 88888.00 2020-10-24 02:06:55.000 298 33831.93 358.45 17143.12 37928.72 2020-10-24 02:06:56.000 298 33831.94 358.46 17143.09 88888.00 2020-10-24 02:06:57.000 298 33831.97 358.49 17143.11 88888.00 2020-10-24 02:06:58.000 298 33831.96 358.48 17143.15 88888.00 2020-10-24 02:06:59.000 298 33831.96 358.49 17143.15 88888.00 2020-10-24 02:07:00.000 298 33831.97 358.50 17143.14 37928.67 2020-10-24 02:07:01.000 298 33831.95 358.46 17143.15 88888.00 2020-10-24 02:07:02.000 298 33831.96 358.47 17143.18 88888.00 2020-10-24 02:07:03.000 298 33831.98 358.48 17143.17 88888.00 2020-10-24 02:07:04.000 298 33831.98 358.48 17143.17 88888.00 2020-10-24 02:07:05.000 298 33831.98 358.47 17143.14 37928.68 2020-10-24 02:07:06.000 298 33831.98 358.48 17143.14 88888.00 2020-10-24 02:07:07.000 298 33831.97 358.48 17143.12 88888.00 2020-10-24 02:07:08.000 298 33831.99 358.49 17143.12 88888.00 2020-10-24 02:07:09.000 298 33831.99 358.44 17143.12 88888.00 2020-10-24 02:07:10.000 298 33831.98 358.42 17143.16 37928.71 2020-10-24 02:07:11.000 298 33832.00 358.48 17143.19 88888.00 2020-10-24 02:07:12.000 298 33832.04 358.56 17143.18 88888.00 2020-10-24 02:07:13.000 298 33832.04 358.54 17143.16 88888.00 2020-10-24 02:07:14.000 298 33832.03 358.55 17143.11 88888.00 2020-10-24 02:07:15.000 298 33832.06 358.52 17143.12 37928.82 2020-10-24 02:07:16.000 298 33832.09 358.54 17143.10 88888.00 2020-10-24 02:07:17.000 298 33832.09 358.53 17143.12 88888.00 2020-10-24 02:07:18.000 298 33832.09 358.53 17143.12 88888.00 2020-10-24 02:07:19.000 298 33832.06 358.57 17143.11 88888.00 2020-10-24 02:07:20.000 298 33832.10 358.58 17143.11 37928.78 2020-10-24 02:07:21.000 298 33832.12 358.61 17143.10 88888.00 2020-10-24 02:07:22.000 298 33832.11 358.59 17143.11 88888.00 2020-10-24 02:07:23.000 298 33832.11 358.61 17143.11 88888.00 2020-10-24 02:07:24.000 298 33832.16 358.62 17143.13 88888.00 2020-10-24 02:07:25.000 298 33832.19 358.56 17143.12 37928.66 2020-10-24 02:07:26.000 298 33832.20 358.57 17143.11 88888.00 2020-10-24 02:07:27.000 298 33832.20 358.57 17143.10 88888.00 2020-10-24 02:07:28.000 298 33832.20 358.59 17143.13 88888.00 2020-10-24 02:07:29.000 298 33832.20 358.59 17143.13 88888.00 2020-10-24 02:07:30.000 298 33832.25 358.52 17143.10 37928.89 2020-10-24 02:07:31.000 298 33832.28 358.56 17143.10 88888.00 2020-10-24 02:07:32.000 298 33832.25 358.54 17143.10 88888.00 2020-10-24 02:07:33.000 298 33832.28 358.52 17143.04 88888.00 2020-10-24 02:07:34.000 298 33832.31 358.56 17143.06 88888.00 2020-10-24 02:07:35.000 298 33832.28 358.58 17143.03 37928.87 2020-10-24 02:07:36.000 298 33832.30 358.61 17143.04 88888.00 2020-10-24 02:07:37.000 298 33832.30 358.60 17143.06 88888.00 2020-10-24 02:07:38.000 298 33832.33 358.59 17143.05 88888.00 2020-10-24 02:07:39.000 298 33832.34 358.59 17143.08 88888.00 2020-10-24 02:07:40.000 298 33832.31 358.56 17143.08 37928.89 2020-10-24 02:07:41.000 298 33832.30 358.54 17143.05 88888.00 2020-10-24 02:07:42.000 298 33832.33 358.53 17143.08 88888.00 2020-10-24 02:07:43.000 298 33832.34 358.58 17143.11 88888.00 2020-10-24 02:07:44.000 298 33832.35 358.66 17143.12 88888.00 2020-10-24 02:07:45.000 298 33832.35 358.64 17143.11 37928.95 2020-10-24 02:07:46.000 298 33832.32 358.65 17143.10 88888.00 2020-10-24 02:07:47.000 298 33832.31 358.65 17143.10 88888.00 2020-10-24 02:07:48.000 298 33832.32 358.65 17143.12 88888.00 2020-10-24 02:07:49.000 298 33832.28 358.61 17143.16 88888.00 2020-10-24 02:07:50.000 298 33832.28 358.60 17143.14 37928.97 2020-10-24 02:07:51.000 298 33832.28 358.57 17143.14 88888.00 2020-10-24 02:07:52.000 298 33832.28 358.61 17143.18 88888.00 2020-10-24 02:07:53.000 298 33832.27 358.63 17143.19 88888.00 2020-10-24 02:07:54.000 298 33832.30 358.58 17143.19 88888.00 2020-10-24 02:07:55.000 298 33832.30 358.59 17143.15 37928.91 2020-10-24 02:07:56.000 298 33832.32 358.64 17143.18 88888.00 2020-10-24 02:07:57.000 298 33832.32 358.66 17143.22 88888.00 2020-10-24 02:07:58.000 298 33832.34 358.62 17143.22 88888.00 2020-10-24 02:07:59.000 298 33832.33 358.60 17143.18 88888.00 2020-10-24 02:08:00.000 298 33832.36 358.61 17143.21 37928.93 2020-10-24 02:08:01.000 298 33832.36 358.58 17143.22 88888.00 2020-10-24 02:08:02.000 298 33832.37 358.60 17143.19 88888.00 2020-10-24 02:08:03.000 298 33832.40 358.58 17143.16 88888.00 2020-10-24 02:08:04.000 298 33832.41 358.60 17143.14 88888.00 2020-10-24 02:08:05.000 298 33832.39 358.61 17143.16 37929.00 2020-10-24 02:08:06.000 298 33832.42 358.60 17143.14 88888.00 2020-10-24 02:08:07.000 298 33832.44 358.59 17143.13 88888.00 2020-10-24 02:08:08.000 298 33832.43 358.60 17143.10 88888.00 2020-10-24 02:08:09.000 298 33832.44 358.61 17143.09 88888.00 2020-10-24 02:08:10.000 298 33832.43 358.61 17143.07 37929.00 2020-10-24 02:08:11.000 298 33832.42 358.61 17143.05 88888.00 2020-10-24 02:08:12.000 298 33832.45 358.64 17143.08 88888.00 2020-10-24 02:08:13.000 298 33832.44 358.64 17143.10 88888.00 2020-10-24 02:08:14.000 298 33832.48 358.64 17143.12 88888.00 2020-10-24 02:08:15.000 298 33832.45 358.61 17143.12 37928.94 2020-10-24 02:08:16.000 298 33832.49 358.63 17143.13 88888.00 2020-10-24 02:08:17.000 298 33832.51 358.60 17143.14 88888.00 2020-10-24 02:08:18.000 298 33832.49 358.57 17143.11 88888.00 2020-10-24 02:08:19.000 298 33832.50 358.57 17143.13 88888.00 2020-10-24 02:08:20.000 298 33832.53 358.64 17143.13 37929.12 2020-10-24 02:08:21.000 298 33832.53 358.62 17143.09 88888.00 2020-10-24 02:08:22.000 298 33832.51 358.61 17143.06 88888.00 2020-10-24 02:08:23.000 298 33832.57 358.62 17143.06 88888.00 2020-10-24 02:08:24.000 298 33832.58 358.63 17143.09 88888.00 2020-10-24 02:08:25.000 298 33832.60 358.65 17143.06 37929.10 2020-10-24 02:08:26.000 298 33832.60 358.63 17143.01 88888.00 2020-10-24 02:08:27.000 298 33832.60 358.58 17143.04 88888.00 2020-10-24 02:08:28.000 298 33832.63 358.57 17143.08 88888.00 2020-10-24 02:08:29.000 298 33832.62 358.57 17143.06 88888.00 2020-10-24 02:08:30.000 298 33832.65 358.58 17143.05 37929.12 2020-10-24 02:08:31.000 298 33832.63 358.57 17143.05 88888.00 2020-10-24 02:08:32.000 298 33832.62 358.58 17143.07 88888.00 2020-10-24 02:08:33.000 298 33832.63 358.55 17143.05 88888.00 2020-10-24 02:08:34.000 298 33832.60 358.57 17143.05 88888.00 2020-10-24 02:08:35.000 298 33832.59 358.54 17143.06 37929.19 2020-10-24 02:08:36.000 298 33832.60 358.55 17143.04 88888.00 2020-10-24 02:08:37.000 298 33832.61 358.52 17143.04 88888.00 2020-10-24 02:08:38.000 298 33832.59 358.47 17142.98 88888.00 2020-10-24 02:08:39.000 298 33832.62 358.50 17142.97 88888.00 2020-10-24 02:08:40.000 298 33832.64 358.53 17143.00 37929.17 2020-10-24 02:08:41.000 298 33832.66 358.56 17143.03 88888.00 2020-10-24 02:08:42.000 298 33832.65 358.60 17143.05 88888.00 2020-10-24 02:08:43.000 298 33832.67 358.61 17143.05 88888.00 2020-10-24 02:08:44.000 298 33832.65 358.59 17143.04 88888.00 2020-10-24 02:08:45.000 298 33832.63 358.55 17143.05 37929.12 2020-10-24 02:08:46.000 298 33832.64 358.55 17143.05 88888.00 2020-10-24 02:08:47.000 298 33832.65 358.56 17143.05 88888.00 2020-10-24 02:08:48.000 298 33832.63 358.50 17143.07 88888.00 2020-10-24 02:08:49.000 298 33832.64 358.53 17143.06 88888.00 2020-10-24 02:08:50.000 298 33832.63 358.46 17143.04 37929.18 2020-10-24 02:08:51.000 298 33832.62 358.47 17143.04 88888.00 2020-10-24 02:08:52.000 298 33832.66 358.47 17143.06 88888.00 2020-10-24 02:08:53.000 298 33832.63 358.49 17143.12 88888.00 2020-10-24 02:08:54.000 298 33832.64 358.49 17143.08 88888.00 2020-10-24 02:08:55.000 298 33832.66 358.47 17143.05 37929.24 2020-10-24 02:08:56.000 298 33832.68 358.50 17143.08 88888.00 2020-10-24 02:08:57.000 298 33832.65 358.49 17143.07 88888.00 2020-10-24 02:08:58.000 298 33832.69 358.47 17143.07 88888.00 2020-10-24 02:08:59.000 298 33832.72 358.45 17143.06 88888.00 2020-10-24 02:09:00.000 298 33832.73 358.45 17143.04 37929.32 2020-10-24 02:09:01.000 298 33832.75 358.47 17143.06 88888.00 2020-10-24 02:09:02.000 298 33832.75 358.48 17143.07 88888.00 2020-10-24 02:09:03.000 298 33832.76 358.47 17143.07 88888.00 2020-10-24 02:09:04.000 298 33832.78 358.45 17143.08 88888.00 2020-10-24 02:09:05.000 298 33832.76 358.42 17143.08 37929.36 2020-10-24 02:09:06.000 298 33832.78 358.44 17143.07 88888.00 2020-10-24 02:09:07.000 298 33832.77 358.42 17143.05 88888.00 2020-10-24 02:09:08.000 298 33832.81 358.39 17143.08 88888.00 2020-10-24 02:09:09.000 298 33832.86 358.39 17143.04 88888.00 2020-10-24 02:09:10.000 298 33832.86 358.37 17143.06 37929.42 2020-10-24 02:09:11.000 298 33832.88 358.37 17143.06 88888.00 2020-10-24 02:09:12.000 298 33832.90 358.38 17143.08 88888.00 2020-10-24 02:09:13.000 298 33832.88 358.35 17143.07 88888.00 2020-10-24 02:09:14.000 298 33832.84 358.36 17143.05 88888.00 2020-10-24 02:09:15.000 298 33832.86 358.40 17143.08 37929.38 2020-10-24 02:09:16.000 298 33832.87 358.39 17143.06 88888.00 2020-10-24 02:09:17.000 298 33832.87 358.42 17143.05 88888.00 2020-10-24 02:09:18.000 298 33832.90 358.39 17143.03 88888.00 2020-10-24 02:09:19.000 298 33832.90 358.35 17143.05 88888.00 2020-10-24 02:09:20.000 298 33832.89 358.35 17143.07 37929.47 2020-10-24 02:09:21.000 298 33832.89 358.34 17143.07 88888.00 2020-10-24 02:09:22.000 298 33832.93 358.32 17143.05 88888.00 2020-10-24 02:09:23.000 298 33832.94 358.28 17143.03 88888.00 2020-10-24 02:09:24.000 298 33832.91 358.26 17143.04 88888.00 2020-10-24 02:09:25.000 298 33832.89 358.29 17143.05 37929.53 2020-10-24 02:09:26.000 298 33832.95 358.29 17143.06 88888.00 2020-10-24 02:09:27.000 298 33832.99 358.30 17143.06 88888.00 2020-10-24 02:09:28.000 298 33833.02 358.34 17143.02 88888.00 2020-10-24 02:09:29.000 298 33833.04 358.33 17143.08 88888.00 2020-10-24 02:09:30.000 298 33833.03 358.34 17143.08 37929.50 2020-10-24 02:09:31.000 298 33833.04 358.34 17143.05 88888.00 2020-10-24 02:09:32.000 298 33833.05 358.33 17143.06 88888.00 2020-10-24 02:09:33.000 298 33833.10 358.34 17143.04 88888.00 2020-10-24 02:09:34.000 298 33833.09 358.34 17143.13 88888.00 2020-10-24 02:09:35.000 298 33833.07 358.36 17143.12 37929.62 2020-10-24 02:09:36.000 298 33833.07 358.33 17143.09 88888.00 2020-10-24 02:09:37.000 298 33833.10 358.32 17143.07 88888.00 2020-10-24 02:09:38.000 298 33833.12 358.30 17143.09 88888.00 2020-10-24 02:09:39.000 298 33833.10 358.32 17143.03 88888.00 2020-10-24 02:09:40.000 298 33833.12 358.32 17143.03 37929.66 2020-10-24 02:09:41.000 298 33833.11 358.30 17143.07 88888.00 2020-10-24 02:09:42.000 298 33833.14 358.27 17143.07 88888.00 2020-10-24 02:09:43.000 298 33833.16 358.29 17143.06 88888.00 2020-10-24 02:09:44.000 298 33833.15 358.26 17143.07 88888.00 2020-10-24 02:09:45.000 298 33833.14 358.24 17143.09 37929.70 2020-10-24 02:09:46.000 298 33833.15 358.25 17143.10 88888.00 2020-10-24 02:09:47.000 298 33833.18 358.25 17143.09 88888.00 2020-10-24 02:09:48.000 298 33833.20 358.27 17143.07 88888.00 2020-10-24 02:09:49.000 298 33833.20 358.28 17143.09 88888.00 2020-10-24 02:09:50.000 298 33833.23 358.29 17143.09 37929.77 2020-10-24 02:09:51.000 298 33833.20 358.28 17143.08 88888.00 2020-10-24 02:09:52.000 298 33833.19 358.30 17143.12 88888.00 2020-10-24 02:09:53.000 298 33833.21 358.33 17143.14 88888.00 2020-10-24 02:09:54.000 298 33833.23 358.33 17143.11 88888.00 2020-10-24 02:09:55.000 298 33833.27 358.30 17143.06 37929.71 2020-10-24 02:09:56.000 298 33833.27 358.28 17143.06 88888.00 2020-10-24 02:09:57.000 298 33833.28 358.23 17143.07 88888.00 2020-10-24 02:09:58.000 298 33833.30 358.23 17143.08 88888.00 2020-10-24 02:09:59.000 298 33833.30 358.21 17143.03 88888.00 2020-10-24 02:10:00.000 298 33833.28 358.20 17143.06 37929.75 2020-10-24 02:10:01.000 298 33833.29 358.20 17143.05 88888.00 2020-10-24 02:10:02.000 298 33833.32 358.21 17143.05 88888.00 2020-10-24 02:10:03.000 298 33833.37 358.19 17143.07 88888.00 2020-10-24 02:10:04.000 298 33833.41 358.21 17143.11 88888.00 2020-10-24 02:10:05.000 298 33833.38 358.21 17143.11 37929.65 2020-10-24 02:10:06.000 298 33833.38 358.20 17143.07 88888.00 2020-10-24 02:10:07.000 298 33833.41 358.16 17143.03 88888.00 2020-10-24 02:10:08.000 298 33833.40 358.14 17143.07 88888.00 2020-10-24 02:10:09.000 298 33833.42 358.17 17143.05 88888.00 2020-10-24 02:10:10.000 298 33833.41 358.18 17143.08 37929.81 2020-10-24 02:10:11.000 298 33833.44 358.19 17143.06 88888.00 2020-10-24 02:10:12.000 298 33833.53 358.18 17143.05 88888.00 2020-10-24 02:10:13.000 298 33833.50 358.19 17143.04 88888.00 2020-10-24 02:10:14.000 298 33833.54 358.20 17143.08 88888.00 2020-10-24 02:10:15.000 298 33833.55 358.15 17143.05 37929.98 2020-10-24 02:10:16.000 298 33833.56 358.18 17143.08 88888.00 2020-10-24 02:10:17.000 298 33833.55 358.17 17143.09 88888.00 2020-10-24 02:10:18.000 298 33833.55 358.19 17143.07 88888.00 2020-10-24 02:10:19.000 298 33833.55 358.16 17143.04 88888.00 2020-10-24 02:10:20.000 298 33833.58 358.15 17143.03 37929.83 2020-10-24 02:10:21.000 298 33833.57 358.13 17143.02 88888.00 2020-10-24 02:10:22.000 298 33833.58 358.19 17143.02 88888.00 2020-10-24 02:10:23.000 298 33833.60 358.17 17143.02 88888.00 2020-10-24 02:10:24.000 298 33833.62 358.12 17143.03 88888.00 2020-10-24 02:10:25.000 298 33833.63 358.10 17143.06 37929.98 2020-10-24 02:10:26.000 298 33833.67 358.12 17143.05 88888.00 2020-10-24 02:10:27.000 298 33833.70 358.12 17143.06 88888.00 2020-10-24 02:10:28.000 298 33833.69 358.14 17143.09 88888.00 2020-10-24 02:10:29.000 298 33833.67 358.15 17143.05 88888.00 2020-10-24 02:10:30.000 298 33833.69 358.11 17143.00 37930.07 2020-10-24 02:10:31.000 298 33833.66 358.06 17142.98 88888.00 2020-10-24 02:10:32.000 298 33833.69 358.05 17142.99 88888.00 2020-10-24 02:10:33.000 298 33833.69 358.02 17143.06 88888.00 2020-10-24 02:10:34.000 298 33833.70 358.05 17143.05 88888.00 2020-10-24 02:10:35.000 298 33833.65 358.02 17143.00 37930.08 2020-10-24 02:10:36.000 298 33833.66 358.01 17142.99 88888.00 2020-10-24 02:10:37.000 298 33833.63 358.05 17143.03 88888.00 2020-10-24 02:10:38.000 298 33833.59 358.06 17143.01 88888.00 2020-10-24 02:10:39.000 298 33833.64 358.05 17143.02 88888.00 2020-10-24 02:10:40.000 298 33833.67 358.04 17143.04 37930.14 2020-10-24 02:10:41.000 298 33833.66 358.07 17143.03 88888.00 2020-10-24 02:10:42.000 298 33833.68 358.05 17143.01 88888.00 2020-10-24 02:10:43.000 298 33833.71 358.06 17143.03 88888.00 2020-10-24 02:10:44.000 298 33833.73 358.03 17143.04 88888.00 2020-10-24 02:10:45.000 298 33833.74 358.04 17143.11 37930.10 2020-10-24 02:10:46.000 298 33833.76 358.04 17143.09 88888.00 2020-10-24 02:10:47.000 298 33833.76 358.06 17143.08 88888.00 2020-10-24 02:10:48.000 298 33833.75 358.02 17143.08 88888.00 2020-10-24 02:10:49.000 298 33833.79 357.97 17143.07 88888.00 2020-10-24 02:10:50.000 298 33833.80 358.02 17143.06 37930.11 2020-10-24 02:10:51.000 298 33833.81 358.07 17143.02 88888.00 2020-10-24 02:10:52.000 298 33833.79 358.08 17143.03 88888.00 2020-10-24 02:10:53.000 298 33833.78 358.06 17143.05 88888.00 2020-10-24 02:10:54.000 298 33833.80 358.06 17143.02 88888.00 2020-10-24 02:10:55.000 298 33833.79 358.05 17143.04 37930.16 2020-10-24 02:10:56.000 298 33833.80 358.07 17143.04 88888.00 2020-10-24 02:10:57.000 298 33833.77 358.07 17143.02 88888.00 2020-10-24 02:10:58.000 298 33833.78 358.03 17143.00 88888.00 2020-10-24 02:10:59.000 298 33833.80 358.02 17143.01 88888.00 2020-10-24 02:11:00.000 298 33833.83 358.05 17143.00 37930.21 2020-10-24 02:11:01.000 298 33833.82 358.02 17142.99 88888.00 2020-10-24 02:11:02.000 298 33833.83 358.02 17142.97 88888.00 2020-10-24 02:11:03.000 298 33833.84 358.00 17143.01 88888.00 2020-10-24 02:11:04.000 298 33833.91 358.03 17143.02 88888.00 2020-10-24 02:11:05.000 298 33833.97 358.02 17143.01 37930.32 2020-10-24 02:11:06.000 298 33833.96 357.96 17143.04 88888.00 2020-10-24 02:11:07.000 298 33833.90 357.96 17143.03 88888.00 2020-10-24 02:11:08.000 298 33833.92 357.94 17143.02 88888.00 2020-10-24 02:11:09.000 298 33833.93 357.97 17143.02 88888.00 2020-10-24 02:11:10.000 298 33833.97 357.97 17143.03 37930.38 2020-10-24 02:11:11.000 298 33834.01 358.02 17143.00 88888.00 2020-10-24 02:11:12.000 298 33834.03 358.03 17142.98 88888.00 2020-10-24 02:11:13.000 298 33834.00 358.00 17143.00 88888.00 2020-10-24 02:11:14.000 298 33833.99 357.99 17143.03 88888.00 2020-10-24 02:11:15.000 298 33834.03 357.99 17143.03 37930.48 2020-10-24 02:11:16.000 298 33834.05 357.98 17142.99 88888.00 2020-10-24 02:11:17.000 298 33834.05 358.01 17143.00 88888.00 2020-10-24 02:11:18.000 298 33834.02 358.02 17143.02 88888.00 2020-10-24 02:11:19.000 298 33834.01 358.00 17142.96 88888.00 2020-10-24 02:11:20.000 298 33834.06 357.99 17142.98 37930.42 2020-10-24 02:11:21.000 298 33834.08 358.01 17143.02 88888.00 2020-10-24 02:11:22.000 298 33834.09 357.98 17143.04 88888.00 2020-10-24 02:11:23.000 298 33834.12 357.98 17143.05 88888.00 2020-10-24 02:11:24.000 298 33834.15 357.99 17143.02 88888.00 2020-10-24 02:11:25.000 298 33834.16 357.97 17142.99 37930.47 2020-10-24 02:11:26.000 298 33834.20 358.00 17142.97 88888.00 2020-10-24 02:11:27.000 298 33834.21 358.04 17142.99 88888.00 2020-10-24 02:11:28.000 298 33834.21 357.99 17143.03 88888.00 2020-10-24 02:11:29.000 298 33834.18 357.97 17143.03 88888.00 2020-10-24 02:11:30.000 298 33834.18 357.99 17143.00 37930.56 2020-10-24 02:11:31.000 298 33834.17 358.01 17143.01 88888.00 2020-10-24 02:11:32.000 298 33834.21 358.03 17143.05 88888.00 2020-10-24 02:11:33.000 298 33834.26 357.99 17143.07 88888.00 2020-10-24 02:11:34.000 298 33834.28 358.00 17142.98 88888.00 2020-10-24 02:11:35.000 298 33834.30 358.02 17143.01 37930.59 2020-10-24 02:11:36.000 298 33834.30 358.06 17143.03 88888.00 2020-10-24 02:11:37.000 298 33834.32 358.08 17143.01 88888.00 2020-10-24 02:11:38.000 298 33834.33 358.09 17143.03 88888.00 2020-10-24 02:11:39.000 298 33834.32 358.03 17143.04 88888.00 2020-10-24 02:11:40.000 298 33834.34 358.01 17143.06 37930.72 2020-10-24 02:11:41.000 298 33834.28 357.99 17143.03 88888.00 2020-10-24 02:11:42.000 298 33834.32 358.02 17143.01 88888.00 2020-10-24 02:11:43.000 298 33834.34 358.06 17142.99 88888.00 2020-10-24 02:11:44.000 298 33834.39 358.03 17143.00 88888.00 2020-10-24 02:11:45.000 298 33834.36 358.05 17143.01 37930.69 2020-10-24 02:11:46.000 298 33834.42 358.06 17143.00 88888.00 2020-10-24 02:11:47.000 298 33834.39 358.06 17142.97 88888.00 2020-10-24 02:11:48.000 298 33834.43 358.11 17142.97 88888.00 2020-10-24 02:11:49.000 298 33834.44 358.13 17142.96 88888.00 2020-10-24 02:11:50.000 298 33834.42 358.15 17142.95 37930.78 2020-10-24 02:11:51.000 298 33834.44 358.18 17142.95 88888.00 2020-10-24 02:11:52.000 298 33834.48 358.18 17142.98 88888.00 2020-10-24 02:11:53.000 298 33834.47 358.21 17142.98 88888.00 2020-10-24 02:11:54.000 298 33834.45 358.23 17143.00 88888.00 2020-10-24 02:11:55.000 298 33834.48 358.22 17143.02 37930.76 2020-10-24 02:11:56.000 298 33834.45 358.23 17143.00 88888.00 2020-10-24 02:11:57.000 298 33834.43 358.29 17142.99 88888.00 2020-10-24 02:11:58.000 298 33834.43 358.30 17143.00 88888.00 2020-10-24 02:11:59.000 298 33834.46 358.26 17142.99 88888.00 2020-10-24 02:12:00.000 298 33834.48 358.25 17142.95 37930.86 2020-10-24 02:12:01.000 298 33834.48 358.27 17142.92 88888.00 2020-10-24 02:12:02.000 298 33834.48 358.30 17142.94 88888.00 2020-10-24 02:12:03.000 298 33834.48 358.28 17142.95 88888.00 2020-10-24 02:12:04.000 298 33834.53 358.28 17142.95 88888.00 2020-10-24 02:12:05.000 298 33834.54 358.27 17142.95 37930.81 2020-10-24 02:12:06.000 298 33834.55 358.29 17143.00 88888.00 2020-10-24 02:12:07.000 298 33834.55 358.26 17143.02 88888.00 2020-10-24 02:12:08.000 298 33834.56 358.25 17142.98 88888.00 2020-10-24 02:12:09.000 298 33834.56 358.24 17143.01 88888.00 2020-10-24 02:12:10.000 298 33834.59 358.21 17142.96 37930.85 2020-10-24 02:12:11.000 298 33834.60 358.21 17142.97 88888.00 2020-10-24 02:12:12.000 298 33834.58 358.20 17142.99 88888.00 2020-10-24 02:12:13.000 298 33834.57 358.21 17142.99 88888.00 2020-10-24 02:12:14.000 298 33834.55 358.21 17142.99 88888.00 2020-10-24 02:12:15.000 298 33834.59 358.22 17142.95 37930.88 2020-10-24 02:12:16.000 298 33834.65 358.27 17142.96 88888.00 2020-10-24 02:12:17.000 298 33834.66 358.27 17142.95 88888.00 2020-10-24 02:12:18.000 298 33834.66 358.29 17142.94 88888.00 2020-10-24 02:12:19.000 298 33834.66 358.28 17142.95 88888.00 2020-10-24 02:12:20.000 298 33834.68 358.27 17142.93 37930.95 2020-10-24 02:12:21.000 298 33834.76 358.30 17142.97 88888.00 2020-10-24 02:12:22.000 298 33834.78 358.29 17142.97 88888.00 2020-10-24 02:12:23.000 298 33834.80 358.24 17142.95 88888.00 2020-10-24 02:12:24.000 298 33834.84 358.23 17142.89 88888.00 2020-10-24 02:12:25.000 298 33834.82 358.22 17142.88 37931.11 2020-10-24 02:12:26.000 298 33834.84 358.27 17142.91 88888.00 2020-10-24 02:12:27.000 298 33834.82 358.30 17142.93 88888.00 2020-10-24 02:12:28.000 298 33834.84 358.32 17142.90 88888.00 2020-10-24 02:12:29.000 298 33834.83 358.31 17142.92 88888.00 2020-10-24 02:12:30.000 298 33834.84 358.32 17142.94 37931.15 2020-10-24 02:12:31.000 298 33834.89 358.33 17142.93 88888.00 2020-10-24 02:12:32.000 298 33834.94 358.32 17142.94 88888.00 2020-10-24 02:12:33.000 298 33834.97 358.31 17142.94 88888.00 2020-10-24 02:12:34.000 298 33835.01 358.36 17142.94 88888.00 2020-10-24 02:12:35.000 298 33835.01 358.33 17142.94 37931.25 2020-10-24 02:12:36.000 298 33834.97 358.31 17142.94 88888.00 2020-10-24 02:12:37.000 298 33834.98 358.27 17142.91 88888.00 2020-10-24 02:12:38.000 298 33835.01 358.29 17142.93 88888.00 2020-10-24 02:12:39.000 298 33835.05 358.32 17142.92 88888.00 2020-10-24 02:12:40.000 298 33835.02 358.33 17142.90 37931.32 2020-10-24 02:12:41.000 298 33835.03 358.34 17142.89 88888.00 2020-10-24 02:12:42.000 298 33835.05 358.30 17142.86 88888.00 2020-10-24 02:12:43.000 298 33835.04 358.30 17142.86 88888.00 2020-10-24 02:12:44.000 298 33835.01 358.33 17142.89 88888.00 2020-10-24 02:12:45.000 298 33835.00 358.35 17142.89 37931.25 2020-10-24 02:12:46.000 298 33835.02 358.33 17142.87 88888.00 2020-10-24 02:12:47.000 298 33835.03 358.32 17142.89 88888.00 2020-10-24 02:12:48.000 298 33835.02 358.34 17142.91 88888.00 2020-10-24 02:12:49.000 298 33835.02 358.35 17142.93 88888.00 2020-10-24 02:12:50.000 298 33835.01 358.33 17142.90 37931.30 2020-10-24 02:12:51.000 298 33835.03 358.32 17142.91 88888.00 2020-10-24 02:12:52.000 298 33835.00 358.33 17142.90 88888.00 2020-10-24 02:12:53.000 298 33835.00 358.33 17142.88 88888.00 2020-10-24 02:12:54.000 298 33835.02 358.32 17142.90 88888.00 2020-10-24 02:12:55.000 298 33834.99 358.29 17142.90 37931.25 2020-10-24 02:12:56.000 298 33834.98 358.27 17142.91 88888.00 2020-10-24 02:12:57.000 298 33834.95 358.28 17142.95 88888.00 2020-10-24 02:12:58.000 298 33834.95 358.35 17142.96 88888.00 2020-10-24 02:12:59.000 298 33834.95 358.37 17142.97 88888.00 2020-10-24 02:13:00.000 298 33834.95 358.35 17142.95 37931.21 2020-10-24 02:13:01.000 298 33834.98 358.33 17142.91 88888.00 2020-10-24 02:13:02.000 298 33834.95 358.33 17142.87 88888.00 2020-10-24 02:13:03.000 298 33834.93 358.35 17142.88 88888.00 2020-10-24 02:13:04.000 298 33834.95 358.38 17142.88 88888.00 2020-10-24 02:13:05.000 298 33834.95 358.42 17142.92 37931.24 2020-10-24 02:13:06.000 298 33835.00 358.43 17142.88 88888.00 2020-10-24 02:13:07.000 298 33835.02 358.38 17142.87 88888.00 2020-10-24 02:13:08.000 298 33835.03 358.38 17142.91 88888.00 2020-10-24 02:13:09.000 298 33835.04 358.39 17142.94 88888.00 2020-10-24 02:13:10.000 298 33835.08 358.42 17142.91 37931.34 2020-10-24 02:13:11.000 298 33835.10 358.39 17142.87 88888.00 2020-10-24 02:13:12.000 298 33835.10 358.40 17142.89 88888.00 2020-10-24 02:13:13.000 298 33835.13 358.40 17142.93 88888.00 2020-10-24 02:13:14.000 298 33835.15 358.41 17142.92 88888.00 2020-10-24 02:13:15.000 298 33835.13 358.41 17142.89 37931.29 2020-10-24 02:13:16.000 298 33835.12 358.35 17142.91 88888.00 2020-10-24 02:13:17.000 298 33835.18 358.35 17142.97 88888.00 2020-10-24 02:13:18.000 298 33835.19 358.39 17142.96 88888.00 2020-10-24 02:13:19.000 298 33835.22 358.43 17142.93 88888.00 2020-10-24 02:13:20.000 298 33835.20 358.41 17142.94 37931.35 2020-10-24 02:13:21.000 298 33835.21 358.39 17142.96 88888.00 2020-10-24 02:13:22.000 298 33835.22 358.45 17142.99 88888.00 2020-10-24 02:13:23.000 298 33835.25 358.41 17142.96 88888.00 2020-10-24 02:13:24.000 298 33835.26 358.42 17142.93 88888.00 2020-10-24 02:13:25.000 298 33835.29 358.41 17142.88 37931.50 2020-10-24 02:13:26.000 298 33835.28 358.40 17142.86 88888.00 2020-10-24 02:13:27.000 298 33835.27 358.42 17142.88 88888.00 2020-10-24 02:13:28.000 298 33835.31 358.41 17142.88 88888.00 2020-10-24 02:13:29.000 298 33835.30 358.37 17142.90 88888.00 2020-10-24 02:13:30.000 298 33835.35 358.36 17142.90 37931.53 2020-10-24 02:13:31.000 298 33835.31 358.37 17142.91 88888.00 2020-10-24 02:13:32.000 298 33835.29 358.38 17142.92 88888.00 2020-10-24 02:13:33.000 298 33835.29 358.39 17142.91 88888.00 2020-10-24 02:13:34.000 298 33835.33 358.39 17142.93 88888.00 2020-10-24 02:13:35.000 298 33835.34 358.36 17142.96 37931.48 2020-10-24 02:13:36.000 298 33835.36 358.40 17142.94 88888.00 2020-10-24 02:13:37.000 298 33835.34 358.42 17142.91 88888.00 2020-10-24 02:13:38.000 298 33835.31 358.42 17142.95 88888.00 2020-10-24 02:13:39.000 298 33835.28 358.42 17142.92 88888.00 2020-10-24 02:13:40.000 298 33835.32 358.43 17142.89 37931.51 2020-10-24 02:13:41.000 298 33835.32 358.45 17142.90 88888.00 2020-10-24 02:13:42.000 298 33835.30 358.43 17142.93 88888.00 2020-10-24 02:13:43.000 298 33835.31 358.43 17142.91 88888.00 2020-10-24 02:13:44.000 298 33835.33 358.45 17142.91 88888.00 2020-10-24 02:13:45.000 298 33835.35 358.42 17142.85 37931.57 2020-10-24 02:13:46.000 298 33835.33 358.42 17142.87 88888.00 2020-10-24 02:13:47.000 298 33835.34 358.40 17142.88 88888.00 2020-10-24 02:13:48.000 298 33835.32 358.42 17142.89 88888.00 2020-10-24 02:13:49.000 298 33835.31 358.46 17142.90 88888.00 2020-10-24 02:13:50.000 298 33835.35 358.42 17142.91 37931.57 2020-10-24 02:13:51.000 298 33835.40 358.38 17142.88 88888.00 2020-10-24 02:13:52.000 298 33835.36 358.40 17142.86 88888.00 2020-10-24 02:13:53.000 298 33835.36 358.41 17142.87 88888.00 2020-10-24 02:13:54.000 298 33835.39 358.42 17142.87 88888.00 2020-10-24 02:13:55.000 298 33835.40 358.40 17142.86 37931.56 2020-10-24 02:13:56.000 298 33835.41 358.41 17142.88 88888.00 2020-10-24 02:13:57.000 298 33835.40 358.42 17142.89 88888.00 2020-10-24 02:13:58.000 298 33835.39 358.43 17142.87 88888.00 2020-10-24 02:13:59.000 298 33835.40 358.43 17142.88 88888.00 2020-10-24 02:14:00.000 298 33835.38 358.40 17142.89 37931.59 2020-10-24 02:14:01.000 298 33835.40 358.38 17142.89 88888.00 2020-10-24 02:14:02.000 298 33835.36 358.34 17142.86 88888.00 2020-10-24 02:14:03.000 298 33835.40 358.33 17142.87 88888.00 2020-10-24 02:14:04.000 298 33835.41 358.31 17142.93 88888.00 2020-10-24 02:14:05.000 298 33835.36 358.32 17142.92 37931.61 2020-10-24 02:14:06.000 298 33835.38 358.36 17142.91 88888.00 2020-10-24 02:14:07.000 298 33835.42 358.35 17142.92 88888.00 2020-10-24 02:14:08.000 298 33835.45 358.32 17142.91 88888.00 2020-10-24 02:14:09.000 298 33835.44 358.32 17142.92 88888.00 2020-10-24 02:14:10.000 298 33835.44 358.32 17142.92 37931.69 2020-10-24 02:14:11.000 298 33835.46 358.32 17142.93 88888.00 2020-10-24 02:14:12.000 298 33835.48 358.32 17142.94 88888.00 2020-10-24 02:14:13.000 298 33835.50 358.31 17142.94 88888.00 2020-10-24 02:14:14.000 298 33835.48 358.30 17142.92 88888.00 2020-10-24 02:14:15.000 298 33835.47 358.29 17142.94 37931.63 2020-10-24 02:14:16.000 298 33835.52 358.33 17142.94 88888.00 2020-10-24 02:14:17.000 298 33835.52 358.32 17142.94 88888.00 2020-10-24 02:14:18.000 298 33835.52 358.32 17142.90 88888.00 2020-10-24 02:14:19.000 298 33835.54 358.31 17142.94 88888.00 2020-10-24 02:14:20.000 298 33835.60 358.32 17142.93 37931.80 2020-10-24 02:14:21.000 298 33835.63 358.33 17142.90 88888.00 2020-10-24 02:14:22.000 298 33835.60 358.37 17142.93 88888.00 2020-10-24 02:14:23.000 298 33835.61 358.35 17142.94 88888.00 2020-10-24 02:14:24.000 298 33835.66 358.33 17142.94 88888.00 2020-10-24 02:14:25.000 298 33835.65 358.34 17142.96 37931.74 2020-10-24 02:14:26.000 298 33835.64 358.34 17142.96 88888.00 2020-10-24 02:14:27.000 298 33835.66 358.28 17142.94 88888.00 2020-10-24 02:14:28.000 298 33835.65 358.30 17142.96 88888.00 2020-10-24 02:14:29.000 298 33835.67 358.30 17142.95 88888.00 2020-10-24 02:14:30.000 298 33835.69 358.32 17142.97 37931.77 2020-10-24 02:14:31.000 298 33835.71 358.29 17142.99 88888.00 2020-10-24 02:14:32.000 298 33835.67 358.29 17142.97 88888.00 2020-10-24 02:14:33.000 298 33835.66 358.28 17142.96 88888.00 2020-10-24 02:14:34.000 298 33835.70 358.23 17142.94 88888.00 2020-10-24 02:14:35.000 298 33835.72 358.23 17142.93 37931.89 2020-10-24 02:14:36.000 298 33835.69 358.24 17142.94 88888.00 2020-10-24 02:14:37.000 298 33835.69 358.23 17142.98 88888.00 2020-10-24 02:14:38.000 298 33835.70 358.24 17142.94 88888.00 2020-10-24 02:14:39.000 298 33835.69 358.22 17142.89 88888.00 2020-10-24 02:14:40.000 298 33835.71 358.25 17142.91 37931.81 2020-10-24 02:14:41.000 298 33835.69 358.24 17142.88 88888.00 2020-10-24 02:14:42.000 298 33835.71 358.21 17142.87 88888.00 2020-10-24 02:14:43.000 298 33835.71 358.20 17142.89 88888.00 2020-10-24 02:14:44.000 298 33835.71 358.20 17142.86 88888.00 2020-10-24 02:14:45.000 298 33835.73 358.20 17142.88 37931.88 2020-10-24 02:14:46.000 298 33835.76 358.20 17142.92 88888.00 2020-10-24 02:14:47.000 298 33835.78 358.22 17142.89 88888.00 2020-10-24 02:14:48.000 298 33835.75 358.19 17142.89 88888.00 2020-10-24 02:14:49.000 298 33835.76 358.21 17142.89 88888.00 2020-10-24 02:14:50.000 298 33835.78 358.20 17142.87 37932.00 2020-10-24 02:14:51.000 298 33835.81 358.16 17142.90 88888.00 2020-10-24 02:14:52.000 298 33835.80 358.15 17142.94 88888.00 2020-10-24 02:14:53.000 298 33835.84 358.17 17142.93 88888.00 2020-10-24 02:14:54.000 298 33835.92 358.12 17142.96 88888.00 2020-10-24 02:14:55.000 298 33835.89 358.10 17142.95 37931.95 2020-10-24 02:14:56.000 298 33835.87 358.13 17142.91 88888.00 2020-10-24 02:14:57.000 298 33835.87 358.13 17142.92 88888.00 2020-10-24 02:14:58.000 298 33835.86 358.12 17142.94 88888.00 2020-10-24 02:14:59.000 298 33835.86 358.10 17142.97 88888.00 2020-10-24 02:15:00.000 298 33835.86 358.09 17142.94 37931.97 2020-10-24 02:15:01.000 298 33835.84 358.10 17142.92 88888.00 2020-10-24 02:15:02.000 298 33835.92 358.07 17142.94 88888.00 2020-10-24 02:15:03.000 298 33835.94 358.05 17142.86 88888.00 2020-10-24 02:15:04.000 298 33835.95 358.07 17142.88 88888.00 2020-10-24 02:15:05.000 298 33835.93 358.07 17142.91 37932.02 2020-10-24 02:15:06.000 298 33835.91 358.05 17142.87 88888.00 2020-10-24 02:15:07.000 298 33835.91 358.02 17142.86 88888.00 2020-10-24 02:15:08.000 298 33835.88 358.03 17142.86 88888.00 2020-10-24 02:15:09.000 298 33835.86 358.02 17142.84 88888.00 2020-10-24 02:15:10.000 298 33835.89 358.03 17142.86 37932.06 2020-10-24 02:15:11.000 298 33835.93 358.02 17142.87 88888.00 2020-10-24 02:15:12.000 298 33835.93 358.01 17142.86 88888.00 2020-10-24 02:15:13.000 298 33835.96 358.01 17142.87 88888.00 2020-10-24 02:15:14.000 298 33836.00 358.00 17142.89 88888.00 2020-10-24 02:15:15.000 298 33836.00 358.02 17142.89 37932.13 2020-10-24 02:15:16.000 298 33835.94 358.01 17142.93 88888.00 2020-10-24 02:15:17.000 298 33835.94 357.98 17142.93 88888.00 2020-10-24 02:15:18.000 298 33835.95 357.98 17142.91 88888.00 2020-10-24 02:15:19.000 298 33836.01 357.99 17142.89 88888.00 2020-10-24 02:15:20.000 298 33836.03 358.01 17142.90 37932.09 2020-10-24 02:15:21.000 298 33836.02 357.98 17142.87 88888.00 2020-10-24 02:15:22.000 298 33836.02 358.02 17142.85 88888.00 2020-10-24 02:15:23.000 298 33836.01 357.95 17142.82 88888.00 2020-10-24 02:15:24.000 298 33836.01 357.92 17142.84 88888.00 2020-10-24 02:15:25.000 298 33836.01 357.93 17142.86 37932.19 2020-10-24 02:15:26.000 298 33836.05 357.95 17142.87 88888.00 2020-10-24 02:15:27.000 298 33836.10 357.95 17142.89 88888.00 2020-10-24 02:15:28.000 298 33836.13 357.92 17142.88 88888.00 2020-10-24 02:15:29.000 298 33836.15 357.86 17142.84 88888.00 2020-10-24 02:15:30.000 298 33836.13 357.88 17142.83 37932.24 2020-10-24 02:15:31.000 298 33836.15 357.91 17142.88 88888.00 2020-10-24 02:15:32.000 298 33836.19 357.89 17142.91 88888.00 2020-10-24 02:15:33.000 298 33836.21 357.87 17142.93 88888.00 2020-10-24 02:15:34.000 298 33836.21 357.88 17142.90 88888.00 2020-10-24 02:15:35.000 298 33836.25 357.89 17142.88 37932.26 2020-10-24 02:15:36.000 298 33836.26 357.86 17142.87 88888.00 2020-10-24 02:15:37.000 298 33836.25 357.84 17142.86 88888.00 2020-10-24 02:15:38.000 298 33836.28 357.83 17142.89 88888.00 2020-10-24 02:15:39.000 298 33836.32 357.81 17142.93 88888.00 2020-10-24 02:15:40.000 298 33836.32 357.79 17142.88 37932.34 2020-10-24 02:15:41.000 298 33836.34 357.73 17142.84 88888.00 2020-10-24 02:15:42.000 298 33836.36 357.74 17142.83 88888.00 2020-10-24 02:15:43.000 298 33836.39 357.75 17142.85 88888.00 2020-10-24 02:15:44.000 298 33836.42 357.79 17142.87 88888.00 2020-10-24 02:15:45.000 298 33836.38 357.75 17142.88 37932.43 2020-10-24 02:15:46.000 298 33836.39 357.74 17142.87 88888.00 2020-10-24 02:15:47.000 298 33836.43 357.77 17142.86 88888.00 2020-10-24 02:15:48.000 298 33836.49 357.72 17142.85 88888.00 2020-10-24 02:15:49.000 298 33836.49 357.69 17142.81 88888.00 2020-10-24 02:15:50.000 298 33836.53 357.71 17142.82 37932.56 2020-10-24 02:15:51.000 298 33836.58 357.75 17142.83 88888.00 2020-10-24 02:15:52.000 298 33836.58 357.75 17142.82 88888.00 2020-10-24 02:15:53.000 298 33836.59 357.74 17142.83 88888.00 2020-10-24 02:15:54.000 298 33836.65 357.74 17142.84 88888.00 2020-10-24 02:15:55.000 298 33836.65 357.73 17142.85 37932.65 2020-10-24 02:15:56.000 298 33836.65 357.72 17142.84 88888.00 2020-10-24 02:15:57.000 298 33836.67 357.69 17142.83 88888.00 2020-10-24 02:15:58.000 298 33836.67 357.67 17142.81 88888.00 2020-10-24 02:15:59.000 298 33836.68 357.70 17142.81 88888.00 2020-10-24 02:16:00.000 298 33836.68 357.74 17142.79 37932.68 2020-10-24 02:16:01.000 298 33836.68 357.70 17142.81 88888.00 2020-10-24 02:16:02.000 298 33836.68 357.70 17142.84 88888.00 2020-10-24 02:16:03.000 298 33836.68 357.67 17142.87 88888.00 2020-10-24 02:16:04.000 298 33836.66 357.68 17142.86 88888.00 2020-10-24 02:16:05.000 298 33836.65 357.67 17142.84 37932.69 2020-10-24 02:16:06.000 298 33836.63 357.66 17142.86 88888.00 2020-10-24 02:16:07.000 298 33836.68 357.65 17142.84 88888.00 2020-10-24 02:16:08.000 298 33836.69 357.67 17142.87 88888.00 2020-10-24 02:16:09.000 298 33836.70 357.67 17142.90 88888.00 2020-10-24 02:16:10.000 298 33836.75 357.69 17142.85 37932.64 2020-10-24 02:16:11.000 298 33836.77 357.67 17142.84 88888.00 2020-10-24 02:16:12.000 298 33836.77 357.66 17142.80 88888.00 2020-10-24 02:16:13.000 298 33836.82 357.69 17142.83 88888.00 2020-10-24 02:16:14.000 298 33836.85 357.70 17142.82 88888.00 2020-10-24 02:16:15.000 298 33836.86 357.69 17142.81 37932.78 2020-10-24 02:16:16.000 298 33836.91 357.67 17142.83 88888.00 2020-10-24 02:16:17.000 298 33836.90 357.67 17142.81 88888.00 2020-10-24 02:16:18.000 298 33836.90 357.71 17142.79 88888.00 2020-10-24 02:16:19.000 298 33836.93 357.67 17142.79 88888.00 2020-10-24 02:16:20.000 298 33836.97 357.66 17142.81 37932.85 2020-10-24 02:16:21.000 298 33837.00 357.68 17142.81 88888.00 2020-10-24 02:16:22.000 298 33837.01 357.66 17142.75 88888.00 2020-10-24 02:16:23.000 298 33837.00 357.64 17142.80 88888.00 2020-10-24 02:16:24.000 298 33836.98 357.63 17142.78 88888.00 2020-10-24 02:16:25.000 298 33837.02 357.65 17142.78 37932.98 2020-10-24 02:16:26.000 298 33837.00 357.63 17142.82 88888.00 2020-10-24 02:16:27.000 298 33836.98 357.62 17142.83 88888.00 2020-10-24 02:16:28.000 298 33836.99 357.64 17142.82 88888.00 2020-10-24 02:16:29.000 298 33837.01 357.62 17142.78 88888.00 2020-10-24 02:16:30.000 298 33837.01 357.60 17142.75 37932.97 2020-10-24 02:16:31.000 298 33837.06 357.66 17142.73 88888.00 2020-10-24 02:16:32.000 298 33837.10 357.64 17142.78 88888.00 2020-10-24 02:16:33.000 298 33837.12 357.63 17142.78 88888.00 2020-10-24 02:16:34.000 298 33837.16 357.57 17142.75 88888.00 2020-10-24 02:16:35.000 298 33837.19 357.56 17142.74 37933.06 2020-10-24 02:16:36.000 298 33837.21 357.52 17142.76 88888.00 2020-10-24 02:16:37.000 298 33837.25 357.53 17142.79 88888.00 2020-10-24 02:16:38.000 298 33837.24 357.57 17142.79 88888.00 2020-10-24 02:16:39.000 298 33837.22 357.57 17142.80 88888.00 2020-10-24 02:16:40.000 298 33837.22 357.57 17142.76 37933.20 2020-10-24 02:16:41.000 298 33837.26 357.59 17142.77 88888.00 2020-10-24 02:16:42.000 298 33837.31 357.54 17142.73 88888.00 2020-10-24 02:16:43.000 298 33837.30 357.53 17142.76 88888.00 2020-10-24 02:16:44.000 298 33837.30 357.52 17142.78 88888.00 2020-10-24 02:16:45.000 298 33837.30 357.52 17142.75 37933.22 2020-10-24 02:16:46.000 298 33837.31 357.52 17142.76 88888.00 2020-10-24 02:16:47.000 298 33837.31 357.50 17142.74 88888.00 2020-10-24 02:16:48.000 298 33837.35 357.45 17142.74 88888.00 2020-10-24 02:16:49.000 298 33837.37 357.48 17142.77 88888.00 2020-10-24 02:16:50.000 298 33837.37 357.47 17142.77 37933.31 2020-10-24 02:16:51.000 298 33837.43 357.45 17142.78 88888.00 2020-10-24 02:16:52.000 298 33837.42 357.43 17142.78 88888.00 2020-10-24 02:16:53.000 298 33837.40 357.43 17142.76 88888.00 2020-10-24 02:16:54.000 298 33837.44 357.45 17142.75 88888.00 2020-10-24 02:16:55.000 298 33837.51 357.46 17142.75 37933.24 2020-10-24 02:16:56.000 298 33837.52 357.48 17142.77 88888.00 2020-10-24 02:16:57.000 298 33837.55 357.48 17142.77 88888.00 2020-10-24 02:16:58.000 298 33837.60 357.47 17142.78 88888.00 2020-10-24 02:16:59.000 298 33837.59 357.44 17142.79 88888.00 2020-10-24 02:17:00.000 298 33837.65 357.41 17142.81 37933.39 2020-10-24 02:17:01.000 298 33837.65 357.40 17142.84 88888.00 2020-10-24 02:17:02.000 298 33837.65 357.39 17142.81 88888.00 2020-10-24 02:17:03.000 298 33837.62 357.43 17142.80 88888.00 2020-10-24 02:17:04.000 298 33837.64 357.43 17142.82 88888.00 2020-10-24 02:17:05.000 298 33837.69 357.42 17142.81 37933.52 2020-10-24 02:17:06.000 298 33837.72 357.39 17142.81 88888.00 2020-10-24 02:17:07.000 298 33837.71 357.36 17142.82 88888.00 2020-10-24 02:17:08.000 298 33837.70 357.37 17142.83 88888.00 2020-10-24 02:17:09.000 298 33837.70 357.38 17142.84 88888.00 2020-10-24 02:17:10.000 298 33837.75 357.35 17142.81 37933.63 2020-10-24 02:17:11.000 298 33837.78 357.34 17142.78 88888.00 2020-10-24 02:17:12.000 298 33837.79 357.34 17142.77 88888.00 2020-10-24 02:17:13.000 298 33837.81 357.32 17142.79 88888.00 2020-10-24 02:17:14.000 298 33837.84 357.36 17142.82 88888.00 2020-10-24 02:17:15.000 298 33837.81 357.33 17142.84 37933.65 2020-10-24 02:17:16.000 298 33837.81 357.30 17142.84 88888.00 2020-10-24 02:17:17.000 298 33837.83 357.28 17142.78 88888.00 2020-10-24 02:17:18.000 298 33837.86 357.29 17142.84 88888.00 2020-10-24 02:17:19.000 298 33837.88 357.29 17142.91 88888.00 2020-10-24 02:17:20.000 298 33837.87 357.24 17142.80 37933.75 2020-10-24 02:17:21.000 298 33837.88 357.27 17142.84 88888.00 2020-10-24 02:17:22.000 298 33837.88 357.22 17142.74 88888.00 2020-10-24 02:17:23.000 298 33837.88 357.17 17142.76 88888.00 2020-10-24 02:17:24.000 298 33837.89 357.12 17142.72 88888.00 2020-10-24 02:17:25.000 298 33837.91 357.15 17142.71 37933.77 2020-10-24 02:17:26.000 298 33837.92 357.20 17142.76 88888.00 2020-10-24 02:17:27.000 298 33837.96 357.16 17142.77 88888.00 2020-10-24 02:17:28.000 298 33837.97 357.18 17142.77 88888.00 2020-10-24 02:17:29.000 298 33837.96 357.18 17142.78 88888.00 2020-10-24 02:17:30.000 298 33838.02 357.20 17142.77 37933.83 2020-10-24 02:17:31.000 298 33838.07 357.19 17142.79 88888.00 2020-10-24 02:17:32.000 298 33838.03 357.16 17142.74 88888.00 2020-10-24 02:17:33.000 298 33837.99 357.14 17142.75 88888.00 2020-10-24 02:17:34.000 298 33838.03 357.14 17142.78 88888.00 2020-10-24 02:17:35.000 298 33838.06 357.11 17142.76 37933.89 2020-10-24 02:17:36.000 298 33838.07 357.09 17142.63 88888.00 2020-10-24 02:17:37.000 298 33838.06 357.08 17142.60 88888.00 2020-10-24 02:17:38.000 298 33838.10 357.07 17142.58 88888.00 2020-10-24 02:17:39.000 298 33838.14 357.07 17142.65 88888.00 2020-10-24 02:17:40.000 298 33838.17 357.06 17142.73 37933.92 2020-10-24 02:17:41.000 298 33838.18 357.11 17142.78 88888.00 2020-10-24 02:17:42.000 298 33838.22 357.14 17142.78 88888.00 2020-10-24 02:17:43.000 298 33838.26 357.11 17142.73 88888.00 2020-10-24 02:17:44.000 298 33838.27 357.12 17142.72 88888.00 2020-10-24 02:17:45.000 298 33838.27 357.10 17142.74 37934.12 2020-10-24 02:17:46.000 298 33838.31 357.07 17142.74 88888.00 2020-10-24 02:17:47.000 298 33838.33 357.08 17142.73 88888.00 2020-10-24 02:17:48.000 298 33838.31 357.09 17142.71 88888.00 2020-10-24 02:17:49.000 298 33838.32 357.07 17142.72 88888.00 2020-10-24 02:17:50.000 298 33838.34 357.04 17142.71 37934.18 2020-10-24 02:17:51.000 298 33838.32 357.02 17142.72 88888.00 2020-10-24 02:17:52.000 298 33838.35 356.97 17142.66 88888.00 2020-10-24 02:17:53.000 298 33838.34 357.01 17142.67 88888.00 2020-10-24 02:17:54.000 298 33838.36 356.96 17142.72 88888.00 2020-10-24 02:17:55.000 298 33838.40 356.93 17142.72 37934.20 2020-10-24 02:17:56.000 298 33838.45 356.92 17142.75 88888.00 2020-10-24 02:17:57.000 298 33838.45 356.91 17142.71 88888.00 2020-10-24 02:17:58.000 298 33838.49 356.92 17142.70 88888.00 2020-10-24 02:17:59.000 298 33838.47 356.91 17142.69 88888.00 2020-10-24 02:18:00.000 298 33838.49 356.94 17142.70 37934.29 2020-10-24 02:18:01.000 298 33838.50 356.90 17142.71 88888.00 2020-10-24 02:18:02.000 298 33838.52 356.89 17142.72 88888.00 2020-10-24 02:18:03.000 298 33838.53 356.84 17142.73 88888.00 2020-10-24 02:18:04.000 298 33838.57 356.82 17142.70 88888.00 2020-10-24 02:18:05.000 298 33838.58 356.88 17142.73 37934.30 2020-10-24 02:18:06.000 298 33838.61 356.87 17142.70 88888.00 2020-10-24 02:18:07.000 298 33838.63 356.86 17142.66 88888.00 2020-10-24 02:18:08.000 298 33838.61 356.80 17142.68 88888.00 2020-10-24 02:18:09.000 298 33838.56 356.76 17142.64 88888.00 2020-10-24 02:18:10.000 298 33838.55 356.74 17142.66 37934.32 2020-10-24 02:18:11.000 298 33838.59 356.75 17142.70 88888.00 2020-10-24 02:18:12.000 298 33838.63 356.76 17142.77 88888.00 2020-10-24 02:18:13.000 298 33838.60 356.71 17142.77 88888.00 2020-10-24 02:18:14.000 298 33838.62 356.67 17142.79 88888.00 2020-10-24 02:18:15.000 298 33838.61 356.64 17142.72 37934.30 2020-10-24 02:18:16.000 298 33838.63 356.66 17142.70 88888.00 2020-10-24 02:18:17.000 298 33838.65 356.65 17142.73 88888.00 2020-10-24 02:18:18.000 298 33838.66 356.64 17142.79 88888.00 2020-10-24 02:18:19.000 298 33838.66 356.64 17142.83 88888.00 2020-10-24 02:18:20.000 298 33838.71 356.60 17142.80 37934.47 2020-10-24 02:18:21.000 298 33838.74 356.63 17142.81 88888.00 2020-10-24 02:18:22.000 298 33838.70 356.68 17142.85 88888.00 2020-10-24 02:18:23.000 298 33838.73 356.64 17142.85 88888.00 2020-10-24 02:18:24.000 298 33838.77 356.64 17142.83 88888.00 2020-10-24 02:18:25.000 298 33838.75 356.60 17142.80 37934.45 2020-10-24 02:18:26.000 298 33838.75 356.59 17142.81 88888.00 2020-10-24 02:18:27.000 298 33838.76 356.57 17142.81 88888.00 2020-10-24 02:18:28.000 298 33838.79 356.57 17142.82 88888.00 2020-10-24 02:18:29.000 298 33838.77 356.56 17142.81 88888.00 2020-10-24 02:18:30.000 298 33838.79 356.55 17142.81 37934.45 2020-10-24 02:18:31.000 298 33838.78 356.47 17142.82 88888.00 2020-10-24 02:18:32.000 298 33838.80 356.45 17142.85 88888.00 2020-10-24 02:18:33.000 298 33838.82 356.45 17142.86 88888.00 2020-10-24 02:18:34.000 298 33838.82 356.42 17142.82 88888.00 2020-10-24 02:18:35.000 298 33838.81 356.43 17142.81 37934.55 2020-10-24 02:18:36.000 298 33838.82 356.42 17142.79 88888.00 2020-10-24 02:18:37.000 298 33838.86 356.41 17142.82 88888.00 2020-10-24 02:18:38.000 298 33838.85 356.41 17142.82 88888.00 2020-10-24 02:18:39.000 298 33838.88 356.44 17142.82 88888.00 2020-10-24 02:18:40.000 298 33838.88 356.41 17142.83 37934.61 2020-10-24 02:18:41.000 298 33838.93 356.39 17142.81 88888.00 2020-10-24 02:18:42.000 298 33838.94 356.41 17142.80 88888.00 2020-10-24 02:18:43.000 298 33838.90 356.41 17142.77 88888.00 2020-10-24 02:18:44.000 298 33838.93 356.36 17142.78 88888.00 2020-10-24 02:18:45.000 298 33838.98 356.31 17142.81 37934.64 2020-10-24 02:18:46.000 298 33838.98 356.32 17142.78 88888.00 2020-10-24 02:18:47.000 298 33839.00 356.31 17142.74 88888.00 2020-10-24 02:18:48.000 298 33838.98 356.27 17142.75 88888.00 2020-10-24 02:18:49.000 298 33839.04 356.27 17142.79 88888.00 2020-10-24 02:18:50.000 298 33839.05 356.22 17142.81 37934.62 2020-10-24 02:18:51.000 298 33839.02 356.22 17142.79 88888.00 2020-10-24 02:18:52.000 298 33839.00 356.20 17142.80 88888.00 2020-10-24 02:18:53.000 298 33839.00 356.19 17142.81 88888.00 2020-10-24 02:18:54.000 298 33839.02 356.15 17142.79 88888.00 2020-10-24 02:18:55.000 298 33839.00 356.12 17142.78 37934.82 2020-10-24 02:18:56.000 298 33839.01 356.08 17142.77 88888.00 2020-10-24 02:18:57.000 298 33839.05 356.05 17142.78 88888.00 2020-10-24 02:18:58.000 298 33839.05 356.04 17142.78 88888.00 2020-10-24 02:18:59.000 298 33839.04 356.04 17142.78 88888.00 2020-10-24 02:19:00.000 298 33839.04 356.05 17142.77 37934.79 2020-10-24 02:19:01.000 298 33839.03 356.03 17142.77 88888.00 2020-10-24 02:19:02.000 298 33839.04 356.00 17142.76 88888.00 2020-10-24 02:19:03.000 298 33839.07 355.98 17142.78 88888.00 2020-10-24 02:19:04.000 298 33839.08 355.96 17142.77 88888.00 2020-10-24 02:19:05.000 298 33839.06 355.95 17142.77 37934.80 2020-10-24 02:19:06.000 298 33839.05 355.98 17142.78 88888.00 2020-10-24 02:19:07.000 298 33839.06 355.97 17142.77 88888.00 2020-10-24 02:19:08.000 298 33839.08 355.96 17142.80 88888.00 2020-10-24 02:19:09.000 298 33839.06 355.91 17142.79 88888.00 2020-10-24 02:19:10.000 298 33839.11 355.92 17142.76 37934.84 2020-10-24 02:19:11.000 298 33839.15 355.93 17142.74 88888.00 2020-10-24 02:19:12.000 298 33839.20 355.88 17142.73 88888.00 2020-10-24 02:19:13.000 298 33839.15 355.86 17142.74 88888.00 2020-10-24 02:19:14.000 298 33839.17 355.83 17142.78 88888.00 2020-10-24 02:19:15.000 298 33839.17 355.86 17142.76 37934.84 2020-10-24 02:19:16.000 298 33839.17 355.85 17142.78 88888.00 2020-10-24 02:19:17.000 298 33839.21 355.82 17142.81 88888.00 2020-10-24 02:19:18.000 298 33839.22 355.81 17142.80 88888.00 2020-10-24 02:19:19.000 298 33839.21 355.81 17142.80 88888.00 2020-10-24 02:19:20.000 298 33839.23 355.77 17142.79 37934.82 2020-10-24 02:19:21.000 298 33839.26 355.73 17142.76 88888.00 2020-10-24 02:19:22.000 298 33839.24 355.72 17142.76 88888.00 2020-10-24 02:19:23.000 298 33839.26 355.72 17142.77 88888.00 2020-10-24 02:19:24.000 298 33839.27 355.66 17142.78 88888.00 2020-10-24 02:19:25.000 298 33839.27 355.65 17142.81 37934.81 2020-10-24 02:19:26.000 298 33839.26 355.63 17142.77 88888.00 2020-10-24 02:19:27.000 298 33839.27 355.61 17142.73 88888.00 2020-10-24 02:19:28.000 298 33839.30 355.62 17142.73 88888.00 2020-10-24 02:19:29.000 298 33839.32 355.63 17142.72 88888.00 2020-10-24 02:19:30.000 298 33839.32 355.60 17142.74 37934.94 2020-10-24 02:19:31.000 298 33839.29 355.61 17142.75 88888.00 2020-10-24 02:19:32.000 298 33839.32 355.64 17142.75 88888.00 2020-10-24 02:19:33.000 298 33839.34 355.61 17142.75 88888.00 2020-10-24 02:19:34.000 298 33839.38 355.59 17142.66 88888.00 2020-10-24 02:19:35.000 298 33839.37 355.55 17142.66 37935.04 2020-10-24 02:19:36.000 298 33839.33 355.53 17142.65 88888.00 2020-10-24 02:19:37.000 298 33839.34 355.56 17142.67 88888.00 2020-10-24 02:19:38.000 298 33839.41 355.49 17142.71 88888.00 2020-10-24 02:19:39.000 298 33839.41 355.51 17142.70 88888.00 2020-10-24 02:19:40.000 298 33839.42 355.49 17142.70 37935.01 2020-10-24 02:19:41.000 298 33839.44 355.48 17142.67 88888.00 2020-10-24 02:19:42.000 298 33839.45 355.46 17142.68 88888.00 2020-10-24 02:19:43.000 298 33839.48 355.44 17142.73 88888.00 2020-10-24 02:19:44.000 298 33839.49 355.41 17142.72 88888.00 2020-10-24 02:19:45.000 298 33839.49 355.38 17142.67 37935.06 2020-10-24 02:19:46.000 298 33839.53 355.38 17142.68 88888.00 2020-10-24 02:19:47.000 298 33839.52 355.37 17142.70 88888.00 2020-10-24 02:19:48.000 298 33839.52 355.35 17142.77 88888.00 2020-10-24 02:19:49.000 298 33839.55 355.33 17142.77 88888.00 2020-10-24 02:19:50.000 298 33839.52 355.32 17142.74 37935.22 2020-10-24 02:19:51.000 298 33839.53 355.33 17142.78 88888.00 2020-10-24 02:19:52.000 298 33839.56 355.32 17142.80 88888.00 2020-10-24 02:19:53.000 298 33839.55 355.28 17142.79 88888.00 2020-10-24 02:19:54.000 298 33839.54 355.25 17142.77 88888.00 2020-10-24 02:19:55.000 298 33839.52 355.21 17142.70 37935.19 2020-10-24 02:19:56.000 298 33839.54 355.25 17142.70 88888.00 2020-10-24 02:19:57.000 298 33839.53 355.25 17142.70 88888.00 2020-10-24 02:19:58.000 298 33839.54 355.27 17142.71 88888.00 2020-10-24 02:19:59.000 298 33839.55 355.26 17142.75 88888.00 2020-10-24 02:20:00.000 298 33839.56 355.26 17142.78 37935.15 2020-10-24 02:20:01.000 298 33839.58 355.22 17142.76 88888.00 2020-10-24 02:20:02.000 298 33839.59 355.21 17142.74 88888.00 2020-10-24 02:20:03.000 298 33839.60 355.19 17142.78 88888.00 2020-10-24 02:20:04.000 298 33839.61 355.17 17142.78 88888.00 2020-10-24 02:20:05.000 298 33839.67 355.17 17142.76 37935.15 2020-10-24 02:20:06.000 298 33839.67 355.15 17142.74 88888.00 2020-10-24 02:20:07.000 298 33839.63 355.16 17142.73 88888.00 2020-10-24 02:20:08.000 298 33839.62 355.13 17142.75 88888.00 2020-10-24 02:20:09.000 298 33839.65 355.12 17142.78 88888.00 2020-10-24 02:20:10.000 298 33839.65 355.14 17142.79 37935.36 2020-10-24 02:20:11.000 298 33839.70 355.09 17142.79 88888.00 2020-10-24 02:20:12.000 298 33839.72 355.07 17142.77 88888.00 2020-10-24 02:20:13.000 298 33839.74 355.05 17142.79 88888.00 2020-10-24 02:20:14.000 298 33839.73 355.12 17142.80 88888.00 2020-10-24 02:20:15.000 298 33839.71 355.10 17142.82 37935.32 2020-10-24 02:20:16.000 298 33839.69 355.06 17142.80 88888.00 2020-10-24 02:20:17.000 298 33839.70 355.03 17142.81 88888.00 2020-10-24 02:20:18.000 298 33839.70 355.03 17142.80 88888.00 2020-10-24 02:20:19.000 298 33839.71 355.01 17142.83 88888.00 2020-10-24 02:20:20.000 298 33839.73 354.97 17142.81 37935.37 2020-10-24 02:20:21.000 298 33839.74 354.95 17142.76 88888.00 2020-10-24 02:20:22.000 298 33839.71 354.90 17142.76 88888.00 2020-10-24 02:20:23.000 298 33839.69 354.89 17142.80 88888.00 2020-10-24 02:20:24.000 298 33839.71 354.88 17142.81 88888.00 2020-10-24 02:20:25.000 298 33839.72 354.85 17142.80 37935.33 2020-10-24 02:20:26.000 298 33839.75 354.86 17142.77 88888.00 2020-10-24 02:20:27.000 298 33839.78 354.83 17142.78 88888.00 2020-10-24 02:20:28.000 298 33839.80 354.82 17142.76 88888.00 2020-10-24 02:20:29.000 298 33839.77 354.81 17142.77 88888.00 2020-10-24 02:20:30.000 298 33839.75 354.78 17142.81 37935.45 2020-10-24 02:20:31.000 298 33839.77 354.78 17142.81 88888.00 2020-10-24 02:20:32.000 298 33839.74 354.79 17142.78 88888.00 2020-10-24 02:20:33.000 298 33839.74 354.73 17142.78 88888.00 2020-10-24 02:20:34.000 298 33839.73 354.70 17142.80 88888.00 2020-10-24 02:20:35.000 298 33839.76 354.69 17142.81 37935.48 2020-10-24 02:20:36.000 298 33839.77 354.70 17142.81 88888.00 2020-10-24 02:20:37.000 298 33839.78 354.71 17142.83 88888.00 2020-10-24 02:20:38.000 298 33839.78 354.70 17142.85 88888.00 2020-10-24 02:20:39.000 298 33839.78 354.62 17142.85 88888.00 2020-10-24 02:20:40.000 298 33839.76 354.63 17142.85 37935.44 2020-10-24 02:20:41.000 298 33839.82 354.66 17142.83 88888.00 2020-10-24 02:20:42.000 298 33839.81 354.65 17142.83 88888.00 2020-10-24 02:20:43.000 298 33839.78 354.68 17142.80 88888.00 2020-10-24 02:20:44.000 298 33839.83 354.67 17142.83 88888.00 2020-10-24 02:20:45.000 298 33839.80 354.62 17142.82 37935.41 2020-10-24 02:20:46.000 298 33839.79 354.60 17142.85 88888.00 2020-10-24 02:20:47.000 298 33839.78 354.51 17142.84 88888.00 2020-10-24 02:20:48.000 298 33839.80 354.52 17142.83 88888.00 2020-10-24 02:20:49.000 298 33839.82 354.55 17142.85 88888.00 2020-10-24 02:20:50.000 298 33839.82 354.54 17142.88 37935.44 2020-10-24 02:20:51.000 298 33839.79 354.51 17142.89 88888.00 2020-10-24 02:20:52.000 298 33839.80 354.51 17142.89 88888.00 2020-10-24 02:20:53.000 298 33839.82 354.54 17142.86 88888.00 2020-10-24 02:20:54.000 298 33839.82 354.54 17142.86 88888.00 2020-10-24 02:20:55.000 298 33839.82 354.50 17142.90 37935.32 2020-10-24 02:20:56.000 298 33839.80 354.49 17142.92 88888.00 2020-10-24 02:20:57.000 298 33839.76 354.48 17142.87 88888.00 2020-10-24 02:20:58.000 298 33839.75 354.49 17142.84 88888.00 2020-10-24 02:20:59.000 298 33839.78 354.50 17142.86 88888.00 2020-10-24 02:21:00.000 298 33839.79 354.44 17142.86 37935.39 2020-10-24 02:21:01.000 298 33839.82 354.43 17142.84 88888.00 2020-10-24 02:21:02.000 298 33839.84 354.45 17142.81 88888.00 2020-10-24 02:21:03.000 298 33839.86 354.40 17142.78 88888.00 2020-10-24 02:21:04.000 298 33839.88 354.42 17142.80 88888.00 2020-10-24 02:21:05.000 298 33839.89 354.44 17142.82 37935.40 2020-10-24 02:21:06.000 298 33839.89 354.43 17142.80 88888.00 2020-10-24 02:21:07.000 298 33839.88 354.44 17142.79 88888.00 2020-10-24 02:21:08.000 298 33839.86 354.45 17142.80 88888.00 2020-10-24 02:21:09.000 298 33839.85 354.44 17142.84 88888.00 2020-10-24 02:21:10.000 298 33839.88 354.45 17142.88 37935.47 2020-10-24 02:21:11.000 298 33839.91 354.43 17142.86 88888.00 2020-10-24 02:21:12.000 298 33839.96 354.47 17142.84 88888.00 2020-10-24 02:21:13.000 298 33839.93 354.48 17142.82 88888.00 2020-10-24 02:21:14.000 298 33839.91 354.44 17142.80 88888.00 2020-10-24 02:21:15.000 298 33839.89 354.50 17142.82 37935.47 2020-10-24 02:21:16.000 298 33839.90 354.49 17142.77 88888.00 2020-10-24 02:21:17.000 298 33839.88 354.43 17142.78 88888.00 2020-10-24 02:21:18.000 298 33839.91 354.42 17142.81 88888.00 2020-10-24 02:21:19.000 298 33839.85 354.41 17142.81 88888.00 2020-10-24 02:21:20.000 298 33839.88 354.40 17142.84 37935.43 2020-10-24 02:21:21.000 298 33839.88 354.38 17142.84 88888.00 2020-10-24 02:21:22.000 298 33839.87 354.38 17142.88 88888.00 2020-10-24 02:21:23.000 298 33839.87 354.33 17142.89 88888.00 2020-10-24 02:21:24.000 298 33839.92 354.33 17142.88 88888.00 2020-10-24 02:21:25.000 298 33839.92 354.37 17142.87 37935.57 2020-10-24 02:21:26.000 298 33839.91 354.34 17142.85 88888.00 2020-10-24 02:21:27.000 298 33839.97 354.36 17142.87 88888.00 2020-10-24 02:21:28.000 298 33839.94 354.33 17142.88 88888.00 2020-10-24 02:21:29.000 298 33839.94 354.30 17142.90 88888.00 2020-10-24 02:21:30.000 298 33839.95 354.29 17142.89 37935.50 2020-10-24 02:21:31.000 298 33839.91 354.28 17142.87 88888.00 2020-10-24 02:21:32.000 298 33839.90 354.24 17142.88 88888.00 2020-10-24 02:21:33.000 298 33839.89 354.25 17142.90 88888.00 2020-10-24 02:21:34.000 298 33839.93 354.23 17142.88 88888.00 2020-10-24 02:21:35.000 298 33839.93 354.25 17142.86 37935.57 2020-10-24 02:21:36.000 298 33839.90 354.22 17142.91 88888.00 2020-10-24 02:21:37.000 298 33839.88 354.19 17142.92 88888.00 2020-10-24 02:21:38.000 298 33839.92 354.16 17142.88 88888.00 2020-10-24 02:21:39.000 298 33839.89 354.15 17142.86 88888.00 2020-10-24 02:21:40.000 298 33839.85 354.16 17142.86 37935.58 2020-10-24 02:21:41.000 298 33839.87 354.15 17142.87 88888.00 2020-10-24 02:21:42.000 298 33839.88 354.13 17142.86 88888.00 2020-10-24 02:21:43.000 298 33839.88 354.13 17142.84 88888.00 2020-10-24 02:21:44.000 298 33839.91 354.10 17142.85 88888.00 2020-10-24 02:21:45.000 298 33839.93 354.10 17142.82 37935.47 2020-10-24 02:21:46.000 298 33839.98 354.14 17142.84 88888.00 2020-10-24 02:21:47.000 298 33839.94 354.12 17142.85 88888.00 2020-10-24 02:21:48.000 298 33839.90 354.14 17142.85 88888.00 2020-10-24 02:21:49.000 298 33839.93 354.14 17142.89 88888.00 2020-10-24 02:21:50.000 298 33839.93 354.10 17142.87 37935.51 2020-10-24 02:21:51.000 298 33839.90 354.05 17142.88 88888.00 2020-10-24 02:21:52.000 298 33839.86 354.06 17142.86 88888.00 2020-10-24 02:21:53.000 298 33839.85 354.06 17142.83 88888.00 2020-10-24 02:21:54.000 298 33839.83 354.07 17142.82 88888.00 2020-10-24 02:21:55.000 298 33839.82 354.03 17142.84 37935.57 2020-10-24 02:21:56.000 298 33839.77 354.01 17142.85 88888.00 2020-10-24 02:21:57.000 298 33839.80 354.04 17142.87 88888.00 2020-10-24 02:21:58.000 298 33839.82 354.01 17142.90 88888.00 2020-10-24 02:21:59.000 298 33839.83 354.03 17142.91 88888.00 2020-10-24 02:22:00.000 298 33839.83 354.00 17142.83 37935.48 2020-10-24 02:22:01.000 298 33839.83 353.94 17142.80 88888.00 2020-10-24 02:22:02.000 298 33839.84 353.97 17142.85 88888.00 2020-10-24 02:22:03.000 298 33839.82 353.93 17142.83 88888.00 2020-10-24 02:22:04.000 298 33839.84 353.95 17142.82 88888.00 2020-10-24 02:22:05.000 298 33839.87 353.92 17142.81 37935.54 2020-10-24 02:22:06.000 298 33839.83 353.90 17142.82 88888.00 2020-10-24 02:22:07.000 298 33839.76 353.89 17142.82 88888.00 2020-10-24 02:22:08.000 298 33839.76 353.88 17142.82 88888.00 2020-10-24 02:22:09.000 298 33839.76 353.87 17142.83 88888.00 2020-10-24 02:22:10.000 298 33839.74 353.88 17142.84 37935.41 2020-10-24 02:22:11.000 298 33839.75 353.88 17142.84 88888.00 2020-10-24 02:22:12.000 298 33839.80 353.88 17142.84 88888.00 2020-10-24 02:22:13.000 298 33839.74 353.86 17142.88 88888.00 2020-10-24 02:22:14.000 298 33839.71 353.86 17142.89 88888.00 2020-10-24 02:22:15.000 298 33839.74 353.87 17142.91 37935.51 2020-10-24 02:22:16.000 298 33839.71 353.84 17142.94 88888.00 2020-10-24 02:22:17.000 298 33839.67 353.82 17142.94 88888.00 2020-10-24 02:22:18.000 298 33839.63 353.83 17142.92 88888.00 2020-10-24 02:22:19.000 298 33839.63 353.79 17142.89 88888.00 2020-10-24 02:22:20.000 298 33839.63 353.78 17142.93 37935.39 2020-10-24 02:22:21.000 298 33839.62 353.75 17142.93 88888.00 2020-10-24 02:22:22.000 298 33839.59 353.73 17142.92 88888.00 2020-10-24 02:22:23.000 298 33839.58 353.73 17142.93 88888.00 2020-10-24 02:22:24.000 298 33839.57 353.72 17142.94 88888.00 2020-10-24 02:22:25.000 298 33839.51 353.71 17142.96 37935.30 2020-10-24 02:22:26.000 298 33839.49 353.68 17142.93 88888.00 2020-10-24 02:22:27.000 298 33839.51 353.69 17142.89 88888.00 2020-10-24 02:22:28.000 298 33839.53 353.68 17142.88 88888.00 2020-10-24 02:22:29.000 298 33839.51 353.66 17142.90 88888.00 2020-10-24 02:22:30.000 298 33839.49 353.63 17142.96 37935.26 2020-10-24 02:22:31.000 298 33839.50 353.62 17143.00 88888.00 2020-10-24 02:22:32.000 298 33839.47 353.63 17142.96 88888.00 2020-10-24 02:22:33.000 298 33839.45 353.63 17142.95 88888.00 2020-10-24 02:22:34.000 298 33839.45 353.62 17142.96 88888.00 2020-10-24 02:22:35.000 298 33839.46 353.63 17142.92 37935.12 2020-10-24 02:22:36.000 298 33839.43 353.64 17142.92 88888.00 2020-10-24 02:22:37.000 298 33839.44 353.58 17142.94 88888.00 2020-10-24 02:22:38.000 298 33839.47 353.56 17142.93 88888.00 2020-10-24 02:22:39.000 298 33839.48 353.58 17142.96 88888.00 2020-10-24 02:22:40.000 298 33839.45 353.57 17142.95 37935.19 2020-10-24 02:22:41.000 298 33839.40 353.56 17142.89 88888.00 2020-10-24 02:22:42.000 298 33839.38 353.55 17142.89 88888.00 2020-10-24 02:22:43.000 298 33839.35 353.58 17142.92 88888.00 2020-10-24 02:22:44.000 298 33839.34 353.53 17142.92 88888.00 2020-10-24 02:22:45.000 298 33839.33 353.48 17142.94 37935.09 2020-10-24 02:22:46.000 298 33839.29 353.46 17142.97 88888.00 2020-10-24 02:22:47.000 298 33839.31 353.49 17142.93 88888.00 2020-10-24 02:22:48.000 298 33839.33 353.51 17142.93 88888.00 2020-10-24 02:22:49.000 298 33839.36 353.46 17142.95 88888.00 2020-10-24 02:22:50.000 298 33839.34 353.46 17142.95 37935.09 2020-10-24 02:22:51.000 298 33839.37 353.44 17142.95 88888.00 2020-10-24 02:22:52.000 298 33839.38 353.42 17142.97 88888.00 2020-10-24 02:22:53.000 298 33839.39 353.38 17142.99 88888.00 2020-10-24 02:22:54.000 298 33839.38 353.39 17143.00 88888.00 2020-10-24 02:22:55.000 298 33839.37 353.39 17143.03 37935.08 2020-10-24 02:22:56.000 298 33839.36 353.41 17143.01 88888.00 2020-10-24 02:22:57.000 298 33839.35 353.40 17142.97 88888.00 2020-10-24 02:22:58.000 298 33839.38 353.39 17142.99 88888.00 2020-10-24 02:22:59.000 298 33839.40 353.40 17143.01 88888.00 2020-10-24 02:23:00.000 298 33839.38 353.39 17143.00 37935.14 2020-10-24 02:23:01.000 298 33839.38 353.33 17142.98 88888.00 2020-10-24 02:23:02.000 298 33839.38 353.32 17143.00 88888.00 2020-10-24 02:23:03.000 298 33839.39 353.36 17142.99 88888.00 2020-10-24 02:23:04.000 298 33839.43 353.37 17143.00 88888.00 2020-10-24 02:23:05.000 298 33839.43 353.35 17143.03 37935.14 2020-10-24 02:23:06.000 298 33839.43 353.36 17143.05 88888.00 2020-10-24 02:23:07.000 298 33839.42 353.32 17143.04 88888.00 2020-10-24 02:23:08.000 298 33839.42 353.31 17143.00 88888.00 2020-10-24 02:23:09.000 298 33839.38 353.30 17143.02 88888.00 2020-10-24 02:23:10.000 298 33839.42 353.33 17143.08 37935.08 2020-10-24 02:23:11.000 298 33839.39 353.29 17143.07 88888.00 2020-10-24 02:23:12.000 298 33839.38 353.28 17143.04 88888.00 2020-10-24 02:23:13.000 298 33839.35 353.26 17143.05 88888.00 2020-10-24 02:23:14.000 298 33839.34 353.26 17143.03 88888.00 2020-10-24 02:23:15.000 298 33839.28 353.24 17143.02 37935.04 2020-10-24 02:23:16.000 298 33839.29 353.20 17143.03 88888.00 2020-10-24 02:23:17.000 298 33839.27 353.18 17143.01 88888.00 2020-10-24 02:23:18.000 298 33839.31 353.17 17143.02 88888.00 2020-10-24 02:23:19.000 298 33839.31 353.20 17143.04 88888.00 2020-10-24 02:23:20.000 298 33839.28 353.21 17143.04 37934.93 2020-10-24 02:23:21.000 298 33839.30 353.19 17143.02 88888.00 2020-10-24 02:23:22.000 298 33839.24 353.21 17143.05 88888.00 2020-10-24 02:23:23.000 298 33839.22 353.21 17143.08 88888.00 2020-10-24 02:23:24.000 298 33839.20 353.20 17143.13 88888.00 2020-10-24 02:23:25.000 298 33839.22 353.21 17143.13 37934.92 2020-10-24 02:23:26.000 298 33839.20 353.19 17143.12 88888.00 2020-10-24 02:23:27.000 298 33839.16 353.18 17143.14 88888.00 2020-10-24 02:23:28.000 298 33839.17 353.18 17143.16 88888.00 2020-10-24 02:23:29.000 298 33839.15 353.15 17143.12 88888.00 2020-10-24 02:23:30.000 298 33839.18 353.19 17143.14 37934.84 2020-10-24 02:23:31.000 298 33839.13 353.23 17143.08 88888.00 2020-10-24 02:23:32.000 298 33839.12 353.24 17143.10 88888.00 2020-10-24 02:23:33.000 298 33839.13 353.20 17143.08 88888.00 2020-10-24 02:23:34.000 298 33839.11 353.19 17143.09 88888.00 2020-10-24 02:23:35.000 298 33839.14 353.14 17143.11 37934.85 2020-10-24 02:23:36.000 298 33839.15 353.11 17143.10 88888.00 2020-10-24 02:23:37.000 298 33839.11 353.12 17143.07 88888.00 2020-10-24 02:23:38.000 298 33839.09 353.09 17143.08 88888.00 2020-10-24 02:23:39.000 298 33839.05 353.11 17143.11 88888.00 2020-10-24 02:23:40.000 298 33839.02 353.12 17143.09 37934.92 2020-10-24 02:23:41.000 298 33839.05 353.11 17143.08 88888.00 2020-10-24 02:23:42.000 298 33839.08 353.06 17143.11 88888.00 2020-10-24 02:23:43.000 298 33839.06 353.05 17143.08 88888.00 2020-10-24 02:23:44.000 298 33839.06 353.04 17143.08 88888.00 2020-10-24 02:23:45.000 298 33839.02 353.04 17143.06 37934.87 2020-10-24 02:23:46.000 298 33839.02 353.03 17143.07 88888.00 2020-10-24 02:23:47.000 298 33839.03 353.03 17143.08 88888.00 2020-10-24 02:23:48.000 298 33839.03 353.01 17143.13 88888.00 2020-10-24 02:23:49.000 298 33839.03 353.01 17143.15 88888.00 2020-10-24 02:23:50.000 298 33839.04 353.01 17143.16 37934.81 2020-10-24 02:23:51.000 298 33839.07 352.99 17143.19 88888.00 2020-10-24 02:23:52.000 298 33839.04 352.97 17143.12 88888.00 2020-10-24 02:23:53.000 298 33839.04 352.94 17143.09 88888.00 2020-10-24 02:23:54.000 298 33839.04 352.97 17143.13 88888.00 2020-10-24 02:23:55.000 298 33839.04 352.97 17143.12 37934.81 2020-10-24 02:23:56.000 298 33838.98 352.96 17143.12 88888.00 2020-10-24 02:23:57.000 298 33838.95 352.96 17143.16 88888.00 2020-10-24 02:23:58.000 298 33838.97 352.95 17143.17 88888.00 2020-10-24 02:23:59.000 298 33838.97 352.94 17143.16 88888.00 2020-10-24 02:24:00.000 298 33838.99 352.92 17143.22 37934.73 2020-10-24 02:24:01.000 298 33838.99 352.91 17143.23 88888.00 2020-10-24 02:24:02.000 298 33839.01 352.92 17143.24 88888.00 2020-10-24 02:24:03.000 298 33839.00 352.87 17143.24 88888.00 2020-10-24 02:24:04.000 298 33838.98 352.86 17143.24 88888.00 2020-10-24 02:24:05.000 298 33838.95 352.87 17143.25 37934.81 2020-10-24 02:24:06.000 298 33838.92 352.85 17143.24 88888.00 2020-10-24 02:24:07.000 298 33838.89 352.83 17143.22 88888.00 2020-10-24 02:24:08.000 298 33838.88 352.81 17143.21 88888.00 2020-10-24 02:24:09.000 298 33838.84 352.82 17143.21 88888.00 2020-10-24 02:24:10.000 298 33838.84 352.82 17143.26 37934.60 2020-10-24 02:24:11.000 298 33838.78 352.77 17143.26 88888.00 2020-10-24 02:24:12.000 298 33838.76 352.76 17143.23 88888.00 2020-10-24 02:24:13.000 298 33838.76 352.77 17143.19 88888.00 2020-10-24 02:24:14.000 298 33838.75 352.76 17143.19 88888.00 2020-10-24 02:24:15.000 298 33838.79 352.77 17143.19 37934.62 2020-10-24 02:24:16.000 298 33838.80 352.79 17143.19 88888.00 2020-10-24 02:24:17.000 298 33838.76 352.79 17143.17 88888.00 2020-10-24 02:24:18.000 298 33838.76 352.77 17143.15 88888.00 2020-10-24 02:24:19.000 298 33838.73 352.78 17143.18 88888.00 2020-10-24 02:24:20.000 298 33838.70 352.82 17143.17 37934.52 2020-10-24 02:24:21.000 298 33838.69 352.84 17143.20 88888.00 2020-10-24 02:24:22.000 298 33838.69 352.83 17143.20 88888.00 2020-10-24 02:24:23.000 298 33838.68 352.83 17143.21 88888.00 2020-10-24 02:24:24.000 298 33838.69 352.78 17143.18 88888.00 2020-10-24 02:24:25.000 298 33838.69 352.73 17143.17 37934.40 2020-10-24 02:24:26.000 298 33838.63 352.69 17143.19 88888.00 2020-10-24 02:24:27.000 298 33838.60 352.64 17143.16 88888.00 2020-10-24 02:24:28.000 298 33838.58 352.70 17143.18 88888.00 2020-10-24 02:24:29.000 298 33838.60 352.66 17143.22 88888.00 2020-10-24 02:24:30.000 298 33838.57 352.61 17143.25 37934.51 2020-10-24 02:24:31.000 298 33838.61 352.65 17143.25 88888.00 2020-10-24 02:24:32.000 298 33838.62 352.67 17143.21 88888.00 2020-10-24 02:24:33.000 298 33838.59 352.65 17143.20 88888.00 2020-10-24 02:24:34.000 298 33838.59 352.64 17143.22 88888.00 2020-10-24 02:24:35.000 298 33838.55 352.68 17143.25 37934.41 2020-10-24 02:24:36.000 298 33838.56 352.68 17143.25 88888.00 2020-10-24 02:24:37.000 298 33838.58 352.64 17143.21 88888.00 2020-10-24 02:24:38.000 298 33838.60 352.62 17143.21 88888.00 2020-10-24 02:24:39.000 298 33838.62 352.62 17143.22 88888.00 2020-10-24 02:24:40.000 298 33838.58 352.61 17143.23 37934.36 2020-10-24 02:24:41.000 298 33838.60 352.58 17143.27 88888.00 2020-10-24 02:24:42.000 298 33838.59 352.58 17143.25 88888.00 2020-10-24 02:24:43.000 298 33838.56 352.54 17143.24 88888.00 2020-10-24 02:24:44.000 298 33838.52 352.51 17143.19 88888.00 2020-10-24 02:24:45.000 298 33838.52 352.50 17143.17 37934.37 2020-10-24 02:24:46.000 298 33838.50 352.46 17143.19 88888.00 2020-10-24 02:24:47.000 298 33838.51 352.45 17143.23 88888.00 2020-10-24 02:24:48.000 298 33838.51 352.43 17143.23 88888.00 2020-10-24 02:24:49.000 298 33838.49 352.44 17143.22 88888.00 2020-10-24 02:24:50.000 298 33838.47 352.40 17143.21 37934.37 2020-10-24 02:24:51.000 298 33838.47 352.39 17143.22 88888.00 2020-10-24 02:24:52.000 298 33838.51 352.41 17143.27 88888.00 2020-10-24 02:24:53.000 298 33838.54 352.40 17143.26 88888.00 2020-10-24 02:24:54.000 298 33838.53 352.39 17143.24 88888.00 2020-10-24 02:24:55.000 298 33838.54 352.38 17143.23 37934.42 2020-10-24 02:24:56.000 298 33838.54 352.38 17143.28 88888.00 2020-10-24 02:24:57.000 298 33838.50 352.42 17143.31 88888.00 2020-10-24 02:24:58.000 298 33838.49 352.40 17143.31 88888.00 2020-10-24 02:24:59.000 298 33838.47 352.35 17143.27 88888.00 2020-10-24 02:25:00.000 298 33838.52 352.34 17143.24 37934.41 2020-10-24 02:25:01.000 298 33838.54 352.31 17143.24 88888.00 2020-10-24 02:25:02.000 298 33838.55 352.33 17143.23 88888.00 2020-10-24 02:25:03.000 298 33838.53 352.32 17143.22 88888.00 2020-10-24 02:25:04.000 298 33838.54 352.33 17143.23 88888.00 2020-10-24 02:25:05.000 298 33838.53 352.29 17143.23 37934.43 2020-10-24 02:25:06.000 298 33838.47 352.29 17143.23 88888.00 2020-10-24 02:25:07.000 298 33838.50 352.30 17143.24 88888.00 2020-10-24 02:25:08.000 298 33838.51 352.26 17143.24 88888.00 2020-10-24 02:25:09.000 298 33838.51 352.23 17143.25 88888.00 2020-10-24 02:25:10.000 298 33838.50 352.24 17143.25 37934.33 2020-10-24 02:25:11.000 298 33838.50 352.27 17143.24 88888.00 2020-10-24 02:25:12.000 298 33838.50 352.27 17143.25 88888.00 2020-10-24 02:25:13.000 298 33838.48 352.22 17143.23 88888.00 2020-10-24 02:25:14.000 298 33838.46 352.21 17143.25 88888.00 2020-10-24 02:25:15.000 298 33838.43 352.24 17143.28 37934.40 2020-10-24 02:25:16.000 298 33838.44 352.20 17143.31 88888.00 2020-10-24 02:25:17.000 298 33838.43 352.14 17143.28 88888.00 2020-10-24 02:25:18.000 298 33838.46 352.15 17143.29 88888.00 2020-10-24 02:25:19.000 298 33838.46 352.16 17143.30 88888.00 2020-10-24 02:25:20.000 298 33838.47 352.19 17143.31 37934.39 2020-10-24 02:25:21.000 298 33838.46 352.19 17143.29 88888.00 2020-10-24 02:25:22.000 298 33838.38 352.18 17143.31 88888.00 2020-10-24 02:25:23.000 298 33838.34 352.15 17143.31 88888.00 2020-10-24 02:25:24.000 298 33838.30 352.15 17143.32 88888.00 2020-10-24 02:25:25.000 298 33838.31 352.13 17143.33 37934.29 2020-10-24 02:25:26.000 298 33838.31 352.11 17143.34 88888.00 2020-10-24 02:25:27.000 298 33838.32 352.09 17143.31 88888.00 2020-10-24 02:25:28.000 298 33838.32 352.08 17143.31 88888.00 2020-10-24 02:25:29.000 298 33838.26 352.04 17143.35 88888.00 2020-10-24 02:25:30.000 298 33838.25 352.07 17143.31 37934.18 2020-10-24 02:25:31.000 298 33838.24 352.08 17143.28 88888.00 2020-10-24 02:25:32.000 298 33838.26 352.08 17143.30 88888.00 2020-10-24 02:25:33.000 298 33838.25 352.01 17143.31 88888.00 2020-10-24 02:25:34.000 298 33838.25 351.99 17143.33 88888.00 2020-10-24 02:25:35.000 298 33838.25 351.99 17143.33 37934.08 2020-10-24 02:25:36.000 298 33838.27 352.02 17143.33 88888.00 2020-10-24 02:25:37.000 298 33838.24 352.02 17143.30 88888.00 2020-10-24 02:25:38.000 298 33838.23 352.01 17143.34 88888.00 2020-10-24 02:25:39.000 298 33838.22 351.97 17143.35 88888.00 2020-10-24 02:25:40.000 298 33838.24 351.99 17143.35 37934.15 2020-10-24 02:25:41.000 298 33838.20 351.97 17143.34 88888.00 2020-10-24 02:25:42.000 298 33838.18 351.94 17143.37 88888.00 2020-10-24 02:25:43.000 298 33838.21 351.97 17143.40 88888.00 2020-10-24 02:25:44.000 298 33838.22 351.95 17143.35 88888.00 2020-10-24 02:25:45.000 298 33838.19 351.91 17143.35 37934.22 2020-10-24 02:25:46.000 298 33838.18 351.94 17143.37 88888.00 2020-10-24 02:25:47.000 298 33838.17 351.91 17143.37 88888.00 2020-10-24 02:25:48.000 298 33838.13 351.88 17143.31 88888.00 2020-10-24 02:25:49.000 298 33838.14 351.89 17143.33 88888.00 2020-10-24 02:25:50.000 298 33838.18 351.94 17143.34 37934.15 2020-10-24 02:25:51.000 298 33838.16 351.93 17143.30 88888.00 2020-10-24 02:25:52.000 298 33838.16 351.94 17143.32 88888.00 2020-10-24 02:25:53.000 298 33838.19 351.95 17143.32 88888.00 2020-10-24 02:25:54.000 298 33838.18 351.95 17143.32 88888.00 2020-10-24 02:25:55.000 298 33838.16 351.88 17143.32 37934.08 2020-10-24 02:25:56.000 298 33838.13 351.84 17143.31 88888.00 2020-10-24 02:25:57.000 298 33838.13 351.87 17143.31 88888.00 2020-10-24 02:25:58.000 298 33838.18 351.90 17143.32 88888.00 2020-10-24 02:25:59.000 298 33838.16 351.87 17143.27 88888.00 2020-10-24 02:26:00.000 298 33838.17 351.87 17143.27 37934.08 2020-10-24 02:26:01.000 298 33838.17 351.87 17143.32 88888.00 2020-10-24 02:26:02.000 298 33838.17 351.89 17143.34 88888.00 2020-10-24 02:26:03.000 298 33838.17 351.91 17143.30 88888.00 2020-10-24 02:26:04.000 298 33838.21 351.89 17143.28 88888.00 2020-10-24 02:26:05.000 298 33838.20 351.85 17143.27 37934.10 2020-10-24 02:26:06.000 298 33838.20 351.81 17143.27 88888.00 2020-10-24 02:26:07.000 298 33838.15 351.77 17143.32 88888.00 2020-10-24 02:26:08.000 298 33838.13 351.75 17143.32 88888.00 2020-10-24 02:26:09.000 298 33838.16 351.77 17143.33 88888.00 2020-10-24 02:26:10.000 298 33838.17 351.82 17143.33 37934.06 2020-10-24 02:26:11.000 298 33838.19 351.81 17143.34 88888.00 2020-10-24 02:26:12.000 298 33838.20 351.83 17143.35 88888.00 2020-10-24 02:26:13.000 298 33838.18 351.80 17143.38 88888.00 2020-10-24 02:26:14.000 298 33838.13 351.82 17143.36 88888.00 2020-10-24 02:26:15.000 298 33838.13 351.84 17143.38 37934.01 2020-10-24 02:26:16.000 298 33838.13 351.83 17143.39 88888.00 2020-10-24 02:26:17.000 298 33838.10 351.83 17143.40 88888.00 2020-10-24 02:26:18.000 298 33838.04 351.80 17143.33 88888.00 2020-10-24 02:26:19.000 298 33838.03 351.82 17143.33 88888.00 2020-10-24 02:26:20.000 298 33838.05 351.80 17143.30 37934.01 2020-10-24 02:26:21.000 298 33838.04 351.83 17143.36 88888.00 2020-10-24 02:26:22.000 298 33838.03 351.84 17143.34 88888.00 2020-10-24 02:26:23.000 298 33838.01 351.81 17143.35 88888.00 2020-10-24 02:26:24.000 298 33837.98 351.79 17143.40 88888.00 2020-10-24 02:26:25.000 298 33837.98 351.76 17143.36 37933.93 2020-10-24 02:26:26.000 298 33837.95 351.73 17143.34 88888.00 2020-10-24 02:26:27.000 298 33837.89 351.73 17143.37 88888.00 2020-10-24 02:26:28.000 298 33837.89 351.71 17143.37 88888.00 2020-10-24 02:26:29.000 298 33837.93 351.72 17143.39 88888.00 2020-10-24 02:26:30.000 298 33837.96 351.78 17143.39 37933.81 2020-10-24 02:26:31.000 298 33837.95 351.79 17143.40 88888.00 2020-10-24 02:26:32.000 298 33837.93 351.80 17143.40 88888.00 2020-10-24 02:26:33.000 298 33837.90 351.79 17143.40 88888.00 2020-10-24 02:26:34.000 298 33837.90 351.75 17143.44 88888.00 2020-10-24 02:26:35.000 298 33837.89 351.74 17143.43 37933.84 2020-10-24 02:26:36.000 298 33837.88 351.78 17143.37 88888.00 2020-10-24 02:26:37.000 298 33837.91 351.80 17143.37 88888.00 2020-10-24 02:26:38.000 298 33837.91 351.80 17143.34 88888.00 2020-10-24 02:26:39.000 298 33837.88 351.76 17143.34 88888.00 2020-10-24 02:26:40.000 298 33837.87 351.76 17143.39 37933.88 2020-10-24 02:26:41.000 298 33837.88 351.80 17143.36 88888.00 2020-10-24 02:26:42.000 298 33837.89 351.84 17143.37 88888.00 2020-10-24 02:26:43.000 298 33837.91 351.78 17143.39 88888.00 2020-10-24 02:26:44.000 298 33837.89 351.78 17143.41 88888.00 2020-10-24 02:26:45.000 298 33837.93 351.82 17143.45 37933.81 2020-10-24 02:26:46.000 298 33837.96 351.83 17143.47 88888.00 2020-10-24 02:26:47.000 298 33837.93 351.79 17143.47 88888.00 2020-10-24 02:26:48.000 298 33837.92 351.82 17143.46 88888.00 2020-10-24 02:26:49.000 298 33837.92 351.81 17143.43 88888.00 2020-10-24 02:26:50.000 298 33837.92 351.81 17143.41 37933.87 2020-10-24 02:26:51.000 298 33837.91 351.82 17143.42 88888.00 2020-10-24 02:26:52.000 298 33837.91 351.82 17143.41 88888.00 2020-10-24 02:26:53.000 298 33837.95 351.84 17143.41 88888.00 2020-10-24 02:26:54.000 298 33837.95 351.81 17143.42 88888.00 2020-10-24 02:26:55.000 298 33837.94 351.80 17143.43 37933.84 2020-10-24 02:26:56.000 298 33837.92 351.81 17143.42 88888.00 2020-10-24 02:26:57.000 298 33837.87 351.84 17143.43 88888.00 2020-10-24 02:26:58.000 298 33837.87 351.83 17143.43 88888.00 2020-10-24 02:26:59.000 298 33837.88 351.79 17143.44 88888.00 2020-10-24 02:27:00.000 298 33837.92 351.79 17143.39 37933.86 2020-10-24 02:27:01.000 298 33837.95 351.77 17143.42 88888.00 2020-10-24 02:27:02.000 298 33837.97 351.77 17143.42 88888.00 2020-10-24 02:27:03.000 298 33837.97 351.78 17143.39 88888.00 2020-10-24 02:27:04.000 298 33837.97 351.84 17143.38 88888.00 2020-10-24 02:27:05.000 298 33837.96 351.85 17143.40 37933.77 2020-10-24 02:27:06.000 298 33837.90 351.87 17143.43 88888.00 2020-10-24 02:27:07.000 298 33837.88 351.82 17143.46 88888.00 2020-10-24 02:27:08.000 298 33837.86 351.79 17143.47 88888.00 2020-10-24 02:27:09.000 298 33837.82 351.75 17143.49 88888.00 2020-10-24 02:27:10.000 298 33837.82 351.73 17143.46 37933.75 2020-10-24 02:27:11.000 298 33837.85 351.74 17143.42 88888.00 2020-10-24 02:27:12.000 298 33837.87 351.71 17143.44 88888.00 2020-10-24 02:27:13.000 298 33837.82 351.70 17143.43 88888.00 2020-10-24 02:27:14.000 298 33837.79 351.71 17143.43 88888.00 2020-10-24 02:27:15.000 298 33837.75 351.70 17143.48 37933.84 2020-10-24 02:27:16.000 298 33837.79 351.69 17143.48 88888.00 2020-10-24 02:27:17.000 298 33837.79 351.72 17143.41 88888.00 2020-10-24 02:27:18.000 298 33837.79 351.75 17143.41 88888.00 2020-10-24 02:27:19.000 298 33837.73 351.76 17143.42 88888.00 2020-10-24 02:27:20.000 298 33837.70 351.77 17143.38 37933.78 2020-10-24 02:27:21.000 298 33837.71 351.70 17143.33 88888.00 2020-10-24 02:27:22.000 298 33837.70 351.72 17143.34 88888.00 2020-10-24 02:27:23.000 298 33837.71 351.70 17143.35 88888.00 2020-10-24 02:27:24.000 298 33837.70 351.70 17143.39 88888.00 2020-10-24 02:27:25.000 298 33837.72 351.71 17143.43 37933.73 2020-10-24 02:27:26.000 298 33837.67 351.72 17143.40 88888.00 2020-10-24 02:27:27.000 298 33837.66 351.74 17143.41 88888.00 2020-10-24 02:27:28.000 298 33837.68 351.79 17143.44 88888.00 2020-10-24 02:27:29.000 298 33837.68 351.79 17143.40 88888.00 2020-10-24 02:27:30.000 298 33837.69 351.82 17143.40 37933.73 2020-10-24 02:27:31.000 298 33837.69 351.82 17143.40 88888.00 2020-10-24 02:27:32.000 298 33837.65 351.78 17143.44 88888.00 2020-10-24 02:27:33.000 298 33837.63 351.73 17143.45 88888.00 2020-10-24 02:27:34.000 298 33837.66 351.72 17143.43 88888.00 2020-10-24 02:27:35.000 298 33837.66 351.75 17143.44 37933.79 2020-10-24 02:27:36.000 298 33837.66 351.73 17143.46 88888.00 2020-10-24 02:27:37.000 298 33837.67 351.73 17143.47 88888.00 2020-10-24 02:27:38.000 298 33837.70 351.74 17143.45 88888.00 2020-10-24 02:27:39.000 298 33837.64 351.78 17143.41 88888.00 2020-10-24 02:27:40.000 298 33837.63 351.75 17143.40 37933.80 2020-10-24 02:27:41.000 298 33837.64 351.77 17143.42 88888.00 2020-10-24 02:27:42.000 298 33837.65 351.77 17143.41 88888.00 2020-10-24 02:27:43.000 298 33837.68 351.77 17143.38 88888.00 2020-10-24 02:27:44.000 298 33837.73 351.80 17143.37 88888.00 2020-10-24 02:27:45.000 298 33837.70 351.75 17143.34 37933.74 2020-10-24 02:27:46.000 298 33837.71 351.77 17143.39 88888.00 2020-10-24 02:27:47.000 298 33837.72 351.76 17143.38 88888.00 2020-10-24 02:27:48.000 298 33837.70 351.78 17143.39 88888.00 2020-10-24 02:27:49.000 298 33837.72 351.78 17143.36 88888.00 2020-10-24 02:27:50.000 298 33837.74 351.77 17143.38 37933.70 2020-10-24 02:27:51.000 298 33837.68 351.80 17143.40 88888.00 2020-10-24 02:27:52.000 298 33837.71 351.79 17143.42 88888.00 2020-10-24 02:27:53.000 298 33837.70 351.86 17143.41 88888.00 2020-10-24 02:27:54.000 298 33837.74 351.83 17143.42 88888.00 2020-10-24 02:27:55.000 298 33837.69 351.77 17143.42 37933.74 2020-10-24 02:27:56.000 298 33837.68 351.76 17143.46 88888.00 2020-10-24 02:27:57.000 298 33837.67 351.75 17143.42 88888.00 2020-10-24 02:27:58.000 298 33837.69 351.76 17143.38 88888.00 2020-10-24 02:27:59.000 298 33837.72 351.79 17143.30 88888.00 2020-10-24 02:28:00.000 298 33837.74 351.75 17143.35 37933.74 2020-10-24 02:28:01.000 298 33837.73 351.78 17143.37 88888.00 2020-10-24 02:28:02.000 298 33837.74 351.81 17143.38 88888.00 2020-10-24 02:28:03.000 298 33837.73 351.84 17143.38 88888.00 2020-10-24 02:28:04.000 298 33837.71 351.84 17143.37 88888.00 2020-10-24 02:28:05.000 298 33837.67 351.80 17143.38 37933.71 2020-10-24 02:28:06.000 298 33837.71 351.82 17143.39 88888.00 2020-10-24 02:28:07.000 298 33837.73 351.87 17143.40 88888.00 2020-10-24 02:28:08.000 298 33837.77 351.88 17143.39 88888.00 2020-10-24 02:28:09.000 298 33837.74 351.82 17143.40 88888.00 2020-10-24 02:28:10.000 298 33837.69 351.81 17143.41 37933.74 2020-10-24 02:28:11.000 298 33837.68 351.84 17143.36 88888.00 2020-10-24 02:28:12.000 298 33837.69 351.85 17143.36 88888.00 2020-10-24 02:28:13.000 298 33837.72 351.86 17143.36 88888.00 2020-10-24 02:28:14.000 298 33837.71 351.86 17143.37 88888.00 2020-10-24 02:28:15.000 298 33837.73 351.86 17143.43 37933.78 2020-10-24 02:28:16.000 298 33837.74 351.96 17143.39 88888.00 2020-10-24 02:28:17.000 298 33837.77 351.95 17143.33 88888.00 2020-10-24 02:28:18.000 298 33837.80 351.97 17143.34 88888.00 2020-10-24 02:28:19.000 298 33837.84 352.00 17143.38 88888.00 2020-10-24 02:28:20.000 298 33837.83 351.98 17143.43 37933.74 2020-10-24 02:28:21.000 298 33837.83 352.01 17143.42 88888.00 2020-10-24 02:28:22.000 298 33837.79 352.04 17143.41 88888.00 2020-10-24 02:28:23.000 298 33837.79 352.00 17143.44 88888.00 2020-10-24 02:28:24.000 298 33837.83 351.99 17143.41 88888.00 2020-10-24 02:28:25.000 298 33837.83 351.96 17143.39 37933.77 2020-10-24 02:28:26.000 298 33837.79 351.99 17143.36 88888.00 2020-10-24 02:28:27.000 298 33837.79 352.01 17143.39 88888.00 2020-10-24 02:28:28.000 298 33837.77 351.98 17143.41 88888.00 2020-10-24 02:28:29.000 298 33837.78 351.94 17143.40 88888.00 2020-10-24 02:28:30.000 298 33837.77 351.94 17143.40 37933.82 2020-10-24 02:28:31.000 298 33837.82 351.95 17143.38 88888.00 2020-10-24 02:28:32.000 298 33837.81 351.97 17143.37 88888.00 2020-10-24 02:28:33.000 298 33837.82 351.96 17143.39 88888.00 2020-10-24 02:28:34.000 298 33837.80 351.95 17143.40 88888.00 2020-10-24 02:28:35.000 298 33837.82 351.90 17143.37 37933.78 2020-10-24 02:28:36.000 298 33837.84 351.94 17143.36 88888.00 2020-10-24 02:28:37.000 298 33837.84 351.95 17143.34 88888.00 2020-10-24 02:28:38.000 298 33837.82 351.97 17143.36 88888.00 2020-10-24 02:28:39.000 298 33837.81 352.01 17143.35 88888.00 2020-10-24 02:28:40.000 298 33837.80 352.01 17143.31 37933.73 2020-10-24 02:28:41.000 298 33837.77 351.90 17143.30 88888.00 2020-10-24 02:28:42.000 298 33837.80 351.88 17143.30 88888.00 2020-10-24 02:28:43.000 298 33837.79 351.86 17143.34 88888.00 2020-10-24 02:28:44.000 298 33837.75 351.89 17143.32 88888.00 2020-10-24 02:28:45.000 298 33837.76 351.87 17143.31 37933.80 2020-10-24 02:28:46.000 298 33837.75 351.85 17143.36 88888.00 2020-10-24 02:28:47.000 298 33837.74 351.81 17143.36 88888.00 2020-10-24 02:28:48.000 298 33837.70 351.80 17143.34 88888.00 2020-10-24 02:28:49.000 298 33837.69 351.83 17143.37 88888.00 2020-10-24 02:28:50.000 298 33837.69 351.87 17143.35 37933.69 2020-10-24 02:28:51.000 298 33837.70 351.91 17143.33 88888.00 2020-10-24 02:28:52.000 298 33837.69 351.96 17143.30 88888.00 2020-10-24 02:28:53.000 298 33837.64 351.92 17143.31 88888.00 2020-10-24 02:28:54.000 298 33837.63 351.88 17143.33 88888.00 2020-10-24 02:28:55.000 298 33837.62 351.87 17143.34 37933.70 2020-10-24 02:28:56.000 298 33837.59 351.83 17143.35 88888.00 2020-10-24 02:28:57.000 298 33837.63 351.81 17143.35 88888.00 2020-10-24 02:28:58.000 298 33837.64 351.86 17143.34 88888.00 2020-10-24 02:28:59.000 298 33837.61 351.90 17143.36 88888.00 2020-10-24 02:29:00.000 298 33837.58 351.94 17143.36 37933.70 2020-10-24 02:29:01.000 298 33837.60 352.01 17143.36 88888.00 2020-10-24 02:29:02.000 298 33837.62 352.01 17143.41 88888.00 2020-10-24 02:29:03.000 298 33837.58 351.93 17143.38 88888.00 2020-10-24 02:29:04.000 298 33837.54 351.93 17143.37 88888.00 2020-10-24 02:29:05.000 298 33837.56 351.96 17143.37 37933.53 2020-10-24 02:29:06.000 298 33837.54 351.94 17143.35 88888.00 2020-10-24 02:29:07.000 298 33837.49 351.97 17143.36 88888.00 2020-10-24 02:29:08.000 298 33837.48 351.94 17143.33 88888.00 2020-10-24 02:29:09.000 298 33837.52 351.97 17143.34 88888.00 2020-10-24 02:29:10.000 298 33837.52 352.00 17143.32 37933.60 2020-10-24 02:29:11.000 298 33837.53 352.06 17143.33 88888.00 2020-10-24 02:29:12.000 298 33837.55 352.04 17143.33 88888.00 2020-10-24 02:29:13.000 298 33837.52 352.07 17143.35 88888.00 2020-10-24 02:29:14.000 298 33837.55 352.07 17143.39 88888.00 2020-10-24 02:29:15.000 298 33837.59 352.07 17143.41 37933.62 2020-10-24 02:29:16.000 298 33837.61 352.07 17143.43 88888.00 2020-10-24 02:29:17.000 298 33837.60 352.09 17143.42 88888.00 2020-10-24 02:29:18.000 298 33837.60 352.15 17143.39 88888.00 2020-10-24 02:29:19.000 298 33837.64 352.16 17143.41 88888.00 2020-10-24 02:29:20.000 298 33837.63 352.15 17143.43 37933.65 2020-10-24 02:29:21.000 298 33837.60 352.13 17143.42 88888.00 2020-10-24 02:29:22.000 298 33837.62 352.15 17143.43 88888.00 2020-10-24 02:29:23.000 298 33837.61 352.14 17143.46 88888.00 2020-10-24 02:29:24.000 298 33837.60 352.13 17143.47 88888.00 2020-10-24 02:29:25.000 298 33837.55 352.19 17143.42 37933.61 2020-10-24 02:29:26.000 298 33837.54 352.23 17143.39 88888.00 2020-10-24 02:29:27.000 298 33837.58 352.18 17143.45 88888.00 2020-10-24 02:29:28.000 298 33837.57 352.15 17143.46 88888.00 2020-10-24 02:29:29.000 298 33837.59 352.18 17143.46 88888.00 2020-10-24 02:29:30.000 298 33837.54 352.19 17143.43 37933.57 2020-10-24 02:29:31.000 298 33837.55 352.17 17143.46 88888.00 2020-10-24 02:29:32.000 298 33837.56 352.20 17143.45 88888.00 2020-10-24 02:29:33.000 298 33837.57 352.20 17143.43 88888.00 2020-10-24 02:29:34.000 298 33837.56 352.22 17143.44 88888.00 2020-10-24 02:29:35.000 298 33837.57 352.20 17143.43 37933.67 2020-10-24 02:29:36.000 298 33837.58 352.19 17143.41 88888.00 2020-10-24 02:29:37.000 298 33837.58 352.21 17143.43 88888.00 2020-10-24 02:29:38.000 298 33837.58 352.23 17143.43 88888.00 2020-10-24 02:29:39.000 298 33837.58 352.26 17143.43 88888.00 2020-10-24 02:29:40.000 298 33837.58 352.31 17143.44 37933.69 2020-10-24 02:29:41.000 298 33837.60 352.30 17143.42 88888.00 2020-10-24 02:29:42.000 298 33837.58 352.28 17143.44 88888.00 2020-10-24 02:29:43.000 298 33837.59 352.28 17143.42 88888.00 2020-10-24 02:29:44.000 298 33837.55 352.30 17143.43 88888.00 2020-10-24 02:29:45.000 298 33837.57 352.31 17143.43 37933.59 2020-10-24 02:29:46.000 298 33837.54 352.33 17143.43 88888.00 2020-10-24 02:29:47.000 298 33837.55 352.36 17143.43 88888.00 2020-10-24 02:29:48.000 298 33837.54 352.34 17143.44 88888.00 2020-10-24 02:29:49.000 298 33837.53 352.33 17143.44 88888.00 2020-10-24 02:29:50.000 298 33837.52 352.34 17143.43 37933.59 2020-10-24 02:29:51.000 298 33837.53 352.36 17143.47 88888.00 2020-10-24 02:29:52.000 298 33837.56 352.36 17143.43 88888.00 2020-10-24 02:29:53.000 298 33837.53 352.38 17143.42 88888.00 2020-10-24 02:29:54.000 298 33837.54 352.41 17143.45 88888.00 2020-10-24 02:29:55.000 298 33837.51 352.40 17143.44 37933.60 2020-10-24 02:29:56.000 298 33837.55 352.39 17143.40 88888.00 2020-10-24 02:29:57.000 298 33837.54 352.39 17143.41 88888.00 2020-10-24 02:29:58.000 298 33837.55 352.37 17143.43 88888.00 2020-10-24 02:29:59.000 298 33837.54 352.42 17143.45 88888.00 2020-10-24 02:30:00.000 298 33837.55 352.44 17143.45 37933.70 2020-10-24 02:30:01.000 298 33837.52 352.47 17143.41 88888.00 2020-10-24 02:30:02.000 298 33837.51 352.55 17143.38 88888.00 2020-10-24 02:30:03.000 298 33837.52 352.56 17143.40 88888.00 2020-10-24 02:30:04.000 298 33837.52 352.56 17143.40 88888.00 2020-10-24 02:30:05.000 298 33837.52 352.53 17143.42 37933.61 2020-10-24 02:30:06.000 298 33837.55 352.56 17143.47 88888.00 2020-10-24 02:30:07.000 298 33837.53 352.56 17143.41 88888.00 2020-10-24 02:30:08.000 298 33837.53 352.59 17143.41 88888.00 2020-10-24 02:30:09.000 298 33837.53 352.60 17143.41 88888.00 2020-10-24 02:30:10.000 298 33837.53 352.59 17143.40 37933.55 2020-10-24 02:30:11.000 298 33837.55 352.61 17143.40 88888.00 2020-10-24 02:30:12.000 298 33837.53 352.55 17143.39 88888.00 2020-10-24 02:30:13.000 298 33837.59 352.55 17143.42 88888.00 2020-10-24 02:30:14.000 298 33837.61 352.55 17143.41 88888.00 2020-10-24 02:30:15.000 298 33837.56 352.58 17143.43 37933.57 2020-10-24 02:30:16.000 298 33837.52 352.61 17143.41 88888.00 2020-10-24 02:30:17.000 298 33837.51 352.64 17143.43 88888.00 2020-10-24 02:30:18.000 298 33837.50 352.65 17143.45 88888.00 2020-10-24 02:30:19.000 298 33837.46 352.60 17143.39 88888.00 2020-10-24 02:30:20.000 298 33837.47 352.62 17143.39 37933.62 2020-10-24 02:30:21.000 298 33837.44 352.66 17143.36 88888.00 2020-10-24 02:30:22.000 298 33837.44 352.68 17143.36 88888.00 2020-10-24 02:30:23.000 298 33837.45 352.66 17143.36 88888.00 2020-10-24 02:30:24.000 298 33837.49 352.66 17143.38 88888.00 2020-10-24 02:30:25.000 298 33837.47 352.69 17143.40 37933.63 2020-10-24 02:30:26.000 298 33837.50 352.73 17143.43 88888.00 2020-10-24 02:30:27.000 298 33837.47 352.75 17143.43 88888.00 2020-10-24 02:30:28.000 298 33837.47 352.78 17143.38 88888.00 2020-10-24 02:30:29.000 298 33837.48 352.80 17143.35 88888.00 2020-10-24 02:30:30.000 298 33837.49 352.77 17143.39 37933.64 2020-10-24 02:30:31.000 298 33837.49 352.78 17143.40 88888.00 2020-10-24 02:30:32.000 298 33837.49 352.80 17143.38 88888.00 2020-10-24 02:30:33.000 298 33837.51 352.81 17143.35 88888.00 2020-10-24 02:30:34.000 298 33837.52 352.87 17143.40 88888.00 2020-10-24 02:30:35.000 298 33837.54 352.91 17143.41 37933.54 2020-10-24 02:30:36.000 298 33837.54 352.93 17143.42 88888.00 2020-10-24 02:30:37.000 298 33837.52 352.92 17143.41 88888.00 2020-10-24 02:30:38.000 298 33837.52 352.94 17143.40 88888.00 2020-10-24 02:30:39.000 298 33837.51 352.93 17143.38 88888.00 2020-10-24 02:30:40.000 298 33837.55 352.97 17143.40 37933.54 2020-10-24 02:30:41.000 298 33837.53 353.00 17143.34 88888.00 2020-10-24 02:30:42.000 298 33837.50 353.04 17143.33 88888.00 2020-10-24 02:30:43.000 298 33837.52 353.00 17143.38 88888.00 2020-10-24 02:30:44.000 298 33837.54 353.05 17143.39 88888.00 2020-10-24 02:30:45.000 298 33837.57 353.08 17143.40 37933.54 2020-10-24 02:30:46.000 298 33837.54 353.03 17143.39 88888.00 2020-10-24 02:30:47.000 298 33837.49 353.01 17143.36 88888.00 2020-10-24 02:30:48.000 298 33837.50 352.98 17143.35 88888.00 2020-10-24 02:30:49.000 298 33837.49 353.00 17143.34 88888.00 2020-10-24 02:30:50.000 298 33837.51 353.05 17143.34 37933.59 2020-10-24 02:30:51.000 298 33837.52 353.03 17143.37 88888.00 2020-10-24 02:30:52.000 298 33837.52 352.99 17143.35 88888.00 2020-10-24 02:30:53.000 298 33837.56 353.07 17143.35 88888.00 2020-10-24 02:30:54.000 298 33837.61 353.08 17143.39 88888.00 2020-10-24 02:30:55.000 298 33837.59 353.00 17143.35 37933.57 2020-10-24 02:30:56.000 298 33837.60 353.02 17143.36 88888.00 2020-10-24 02:30:57.000 298 33837.61 353.00 17143.36 88888.00 2020-10-24 02:30:58.000 298 33837.64 352.99 17143.36 88888.00 2020-10-24 02:30:59.000 298 33837.66 353.01 17143.32 88888.00 2020-10-24 02:31:00.000 298 33837.66 353.06 17143.29 37933.64 2020-10-24 02:31:01.000 298 33837.62 353.05 17143.30 88888.00 2020-10-24 02:31:02.000 298 33837.58 353.03 17143.31 88888.00 2020-10-24 02:31:03.000 298 33837.56 353.05 17143.31 88888.00 2020-10-24 02:31:04.000 298 33837.62 353.14 17143.27 88888.00 2020-10-24 02:31:05.000 298 33837.60 353.06 17143.28 37933.62 2020-10-24 02:31:06.000 298 33837.57 353.06 17143.28 88888.00 2020-10-24 02:31:07.000 298 33837.56 353.09 17143.32 88888.00 2020-10-24 02:31:08.000 298 33837.56 353.15 17143.32 88888.00 2020-10-24 02:31:09.000 298 33837.56 353.19 17143.27 88888.00 2020-10-24 02:31:10.000 298 33837.56 353.22 17143.26 37933.63 2020-10-24 02:31:11.000 298 33837.55 353.24 17143.23 88888.00 2020-10-24 02:31:12.000 298 33837.56 353.27 17143.26 88888.00 2020-10-24 02:31:13.000 298 33837.55 353.29 17143.25 88888.00 2020-10-24 02:31:14.000 298 33837.56 353.34 17143.29 88888.00 2020-10-24 02:31:15.000 298 33837.54 353.34 17143.31 37933.72 2020-10-24 02:31:16.000 298 33837.54 353.30 17143.30 88888.00 2020-10-24 02:31:17.000 298 33837.55 353.25 17143.27 88888.00 2020-10-24 02:31:18.000 298 33837.56 353.26 17143.30 88888.00 2020-10-24 02:31:19.000 298 33837.58 353.27 17143.30 88888.00 2020-10-24 02:31:20.000 298 33837.58 353.29 17143.31 37933.64 2020-10-24 02:31:21.000 298 33837.55 353.27 17143.29 88888.00 2020-10-24 02:31:22.000 298 33837.56 353.31 17143.29 88888.00 2020-10-24 02:31:23.000 298 33837.56 353.34 17143.30 88888.00 2020-10-24 02:31:24.000 298 33837.55 353.38 17143.32 88888.00 2020-10-24 02:31:25.000 298 33837.53 353.38 17143.31 37933.52 2020-10-24 02:31:26.000 298 33837.52 353.43 17143.32 88888.00 2020-10-24 02:31:27.000 298 33837.51 353.46 17143.30 88888.00 2020-10-24 02:31:28.000 298 33837.50 353.49 17143.31 88888.00 2020-10-24 02:31:29.000 298 33837.49 353.44 17143.28 88888.00 2020-10-24 02:31:30.000 298 33837.52 353.46 17143.26 37933.59 2020-10-24 02:31:31.000 298 33837.51 353.49 17143.28 88888.00 2020-10-24 02:31:32.000 298 33837.48 353.46 17143.36 88888.00 2020-10-24 02:31:33.000 298 33837.49 353.47 17143.32 88888.00 2020-10-24 02:31:34.000 298 33837.53 353.51 17143.31 88888.00 2020-10-24 02:31:35.000 298 33837.56 353.52 17143.30 37933.60 2020-10-24 02:31:36.000 298 33837.51 353.55 17143.29 88888.00 2020-10-24 02:31:37.000 298 33837.52 353.56 17143.30 88888.00 2020-10-24 02:31:38.000 298 33837.53 353.54 17143.30 88888.00 2020-10-24 02:31:39.000 298 33837.56 353.53 17143.27 88888.00 2020-10-24 02:31:40.000 298 33837.58 353.55 17143.27 37933.63 2020-10-24 02:31:41.000 298 33837.58 353.55 17143.26 88888.00 2020-10-24 02:31:42.000 298 33837.54 353.51 17143.30 88888.00 2020-10-24 02:31:43.000 298 33837.55 353.55 17143.27 88888.00 2020-10-24 02:31:44.000 298 33837.53 353.58 17143.27 88888.00 2020-10-24 02:31:45.000 298 33837.51 353.58 17143.26 37933.60 2020-10-24 02:31:46.000 298 33837.53 353.56 17143.25 88888.00 2020-10-24 02:31:47.000 298 33837.53 353.55 17143.23 88888.00 2020-10-24 02:31:48.000 298 33837.59 353.55 17143.27 88888.00 2020-10-24 02:31:49.000 298 33837.59 353.54 17143.27 88888.00 2020-10-24 02:31:50.000 298 33837.61 353.53 17143.26 37933.64 2020-10-24 02:31:51.000 298 33837.59 353.53 17143.27 88888.00 2020-10-24 02:31:52.000 298 33837.60 353.55 17143.27 88888.00 2020-10-24 02:31:53.000 298 33837.60 353.58 17143.26 88888.00 2020-10-24 02:31:54.000 298 33837.61 353.56 17143.29 88888.00 2020-10-24 02:31:55.000 298 33837.64 353.60 17143.31 37933.65 2020-10-24 02:31:56.000 298 33837.65 353.62 17143.32 88888.00 2020-10-24 02:31:57.000 298 33837.62 353.63 17143.29 88888.00 2020-10-24 02:31:58.000 298 33837.61 353.64 17143.26 88888.00 2020-10-24 02:31:59.000 298 33837.67 353.63 17143.26 88888.00 2020-10-24 02:32:00.000 298 33837.68 353.61 17143.22 37933.68 2020-10-24 02:32:01.000 298 33837.70 353.61 17143.21 88888.00 2020-10-24 02:32:02.000 298 33837.70 353.63 17143.22 88888.00 2020-10-24 02:32:03.000 298 33837.70 353.63 17143.20 88888.00 2020-10-24 02:32:04.000 298 33837.71 353.64 17143.29 88888.00 2020-10-24 02:32:05.000 298 33837.69 353.65 17143.32 37933.63 2020-10-24 02:32:06.000 298 33837.71 353.70 17143.29 88888.00 2020-10-24 02:32:07.000 298 33837.68 353.68 17143.26 88888.00 2020-10-24 02:32:08.000 298 33837.70 353.66 17143.25 88888.00 2020-10-24 02:32:09.000 298 33837.70 353.62 17143.27 88888.00 2020-10-24 02:32:10.000 298 33837.75 353.68 17143.27 37933.78 2020-10-24 02:32:11.000 298 33837.73 353.67 17143.23 88888.00 2020-10-24 02:32:12.000 298 33837.72 353.65 17143.23 88888.00 2020-10-24 02:32:13.000 298 33837.69 353.68 17143.23 88888.00 2020-10-24 02:32:14.000 298 33837.70 353.71 17143.27 88888.00 2020-10-24 02:32:15.000 298 33837.70 353.72 17143.28 37933.80 2020-10-24 02:32:16.000 298 33837.72 353.70 17143.30 88888.00 2020-10-24 02:32:17.000 298 33837.69 353.69 17143.27 88888.00 2020-10-24 02:32:18.000 298 33837.68 353.67 17143.26 88888.00 2020-10-24 02:32:19.000 298 33837.65 353.68 17143.24 88888.00 2020-10-24 02:32:20.000 298 33837.63 353.75 17143.24 37933.63 2020-10-24 02:32:21.000 298 33837.60 353.73 17143.23 88888.00 2020-10-24 02:32:22.000 298 33837.60 353.69 17143.22 88888.00 2020-10-24 02:32:23.000 298 33837.59 353.71 17143.21 88888.00 2020-10-24 02:32:24.000 298 33837.62 353.76 17143.21 88888.00 2020-10-24 02:32:25.000 298 33837.62 353.83 17143.23 37933.66 2020-10-24 02:32:26.000 298 33837.59 353.77 17143.23 88888.00 2020-10-24 02:32:27.000 298 33837.60 353.77 17143.24 88888.00 2020-10-24 02:32:28.000 298 33837.62 353.75 17143.21 88888.00 2020-10-24 02:32:29.000 298 33837.59 353.78 17143.23 88888.00 2020-10-24 02:32:30.000 298 33837.62 353.79 17143.23 37933.62 2020-10-24 02:32:31.000 298 33837.59 353.77 17143.21 88888.00 2020-10-24 02:32:32.000 298 33837.61 353.79 17143.20 88888.00 2020-10-24 02:32:33.000 298 33837.60 353.75 17143.22 88888.00 2020-10-24 02:32:34.000 298 33837.60 353.77 17143.24 88888.00 2020-10-24 02:32:35.000 298 33837.60 353.78 17143.21 37933.63 2020-10-24 02:32:36.000 298 33837.59 353.75 17143.20 88888.00 2020-10-24 02:32:37.000 298 33837.62 353.77 17143.23 88888.00 2020-10-24 02:32:38.000 298 33837.66 353.78 17143.22 88888.00 2020-10-24 02:32:39.000 298 33837.65 353.80 17143.21 88888.00 2020-10-24 02:32:40.000 298 33837.63 353.76 17143.19 37933.69 2020-10-24 02:32:41.000 298 33837.65 353.74 17143.18 88888.00 2020-10-24 02:32:42.000 298 33837.64 353.76 17143.20 88888.00 2020-10-24 02:32:43.000 298 33837.65 353.72 17143.21 88888.00 2020-10-24 02:32:44.000 298 33837.67 353.71 17143.22 88888.00 2020-10-24 02:32:45.000 298 33837.69 353.71 17143.20 37933.66 2020-10-24 02:32:46.000 298 33837.67 353.70 17143.17 88888.00 2020-10-24 02:32:47.000 298 33837.65 353.67 17143.17 88888.00 2020-10-24 02:32:48.000 298 33837.68 353.67 17143.19 88888.00 2020-10-24 02:32:49.000 298 33837.64 353.68 17143.16 88888.00 2020-10-24 02:32:50.000 298 33837.65 353.68 17143.22 37933.77 2020-10-24 02:32:51.000 298 33837.66 353.67 17143.20 88888.00 2020-10-24 02:32:52.000 298 33837.68 353.65 17143.18 88888.00 2020-10-24 02:32:53.000 298 33837.71 353.69 17143.21 88888.00 2020-10-24 02:32:54.000 298 33837.70 353.67 17143.22 88888.00 2020-10-24 02:32:55.000 298 33837.69 353.66 17143.21 37933.71 2020-10-24 02:32:56.000 298 33837.71 353.62 17143.25 88888.00 2020-10-24 02:32:57.000 298 33837.70 353.64 17143.26 88888.00 2020-10-24 02:32:58.000 298 33837.74 353.66 17143.24 88888.00 2020-10-24 02:32:59.000 298 33837.73 353.72 17143.23 88888.00 2020-10-24 02:33:00.000 298 33837.75 353.77 17143.23 37933.74 2020-10-24 02:33:01.000 298 33837.75 353.77 17143.26 88888.00 2020-10-24 02:33:02.000 298 33837.75 353.75 17143.20 88888.00 2020-10-24 02:33:03.000 298 33837.75 353.73 17143.21 88888.00 2020-10-24 02:33:04.000 298 33837.79 353.79 17143.24 88888.00 2020-10-24 02:33:05.000 298 33837.77 353.77 17143.23 37933.82 2020-10-24 02:33:06.000 298 33837.75 353.74 17143.22 88888.00 2020-10-24 02:33:07.000 298 33837.73 353.74 17143.22 88888.00 2020-10-24 02:33:08.000 298 33837.73 353.71 17143.22 88888.00 2020-10-24 02:33:09.000 298 33837.72 353.75 17143.22 88888.00 2020-10-24 02:33:10.000 298 33837.71 353.75 17143.23 37933.73 2020-10-24 02:33:11.000 298 33837.71 353.71 17143.24 88888.00 2020-10-24 02:33:12.000 298 33837.71 353.73 17143.20 88888.00 2020-10-24 02:33:13.000 298 33837.71 353.72 17143.21 88888.00 2020-10-24 02:33:14.000 298 33837.69 353.71 17143.22 88888.00 2020-10-24 02:33:15.000 298 33837.70 353.73 17143.23 37933.70 2020-10-24 02:33:16.000 298 33837.71 353.68 17143.23 88888.00 2020-10-24 02:33:17.000 298 33837.68 353.68 17143.25 88888.00 2020-10-24 02:33:18.000 298 33837.70 353.69 17143.19 88888.00 2020-10-24 02:33:19.000 298 33837.72 353.72 17143.19 88888.00 2020-10-24 02:33:20.000 298 33837.73 353.72 17143.20 37933.69 2020-10-24 02:33:21.000 298 33837.73 353.75 17143.19 88888.00 2020-10-24 02:33:22.000 298 33837.75 353.77 17143.22 88888.00 2020-10-24 02:33:23.000 298 33837.76 353.76 17143.24 88888.00 2020-10-24 02:33:24.000 298 33837.80 353.72 17143.23 88888.00 2020-10-24 02:33:25.000 298 33837.80 353.68 17143.16 37933.66 2020-10-24 02:33:26.000 298 33837.80 353.68 17143.17 88888.00 2020-10-24 02:33:27.000 298 33837.83 353.67 17143.22 88888.00 2020-10-24 02:33:28.000 298 33837.82 353.69 17143.22 88888.00 2020-10-24 02:33:29.000 298 33837.84 353.71 17143.19 88888.00 2020-10-24 02:33:30.000 298 33837.88 353.76 17143.21 37933.79 2020-10-24 02:33:31.000 298 33837.91 353.75 17143.22 88888.00 2020-10-24 02:33:32.000 298 33837.96 353.75 17143.20 88888.00 2020-10-24 02:33:33.000 298 33837.99 353.71 17143.18 88888.00 2020-10-24 02:33:34.000 298 33837.97 353.72 17143.19 88888.00 2020-10-24 02:33:35.000 298 33837.97 353.76 17143.18 37933.94 2020-10-24 02:33:36.000 298 33837.99 353.76 17143.13 88888.00 2020-10-24 02:33:37.000 298 33838.00 353.74 17143.11 88888.00 2020-10-24 02:33:38.000 298 33838.04 353.74 17143.13 88888.00 2020-10-24 02:33:39.000 298 33838.06 353.77 17143.14 88888.00 2020-10-24 02:33:40.000 298 33838.05 353.78 17143.14 37934.00 2020-10-24 02:33:41.000 298 33838.06 353.75 17143.15 88888.00 2020-10-24 02:33:42.000 298 33838.07 353.69 17143.16 88888.00 2020-10-24 02:33:43.000 298 33838.10 353.68 17143.18 88888.00 2020-10-24 02:33:44.000 298 33838.10 353.72 17143.19 88888.00 2020-10-24 02:33:45.000 298 33838.09 353.71 17143.20 37934.12 2020-10-24 02:33:46.000 298 33838.10 353.72 17143.15 88888.00 2020-10-24 02:33:47.000 298 33838.11 353.68 17143.10 88888.00 2020-10-24 02:33:48.000 298 33838.16 353.66 17143.09 88888.00 2020-10-24 02:33:49.000 298 33838.17 353.68 17143.16 88888.00 2020-10-24 02:33:50.000 298 33838.16 353.67 17143.15 37934.07 2020-10-24 02:33:51.000 298 33838.18 353.67 17143.17 88888.00 2020-10-24 02:33:52.000 298 33838.19 353.66 17143.17 88888.00 2020-10-24 02:33:53.000 298 33838.19 353.68 17143.17 88888.00 2020-10-24 02:33:54.000 298 33838.22 353.69 17143.17 88888.00 2020-10-24 02:33:55.000 298 33838.23 353.69 17143.15 37934.16 2020-10-24 02:33:56.000 298 33838.22 353.69 17143.17 88888.00 2020-10-24 02:33:57.000 298 33838.21 353.67 17143.17 88888.00 2020-10-24 02:33:58.000 298 33838.22 353.64 17143.17 88888.00 2020-10-24 02:33:59.000 298 33838.23 353.71 17143.17 88888.00 2020-10-24 02:34:00.000 298 33838.19 353.71 17143.21 37934.18 2020-10-24 02:34:01.000 298 33838.16 353.70 17143.19 88888.00 2020-10-24 02:34:02.000 298 33838.19 353.70 17143.17 88888.00 2020-10-24 02:34:03.000 298 33838.21 353.70 17143.21 88888.00 2020-10-24 02:34:04.000 298 33838.22 353.72 17143.21 88888.00 2020-10-24 02:34:05.000 298 33838.21 353.72 17143.22 37934.17 2020-10-24 02:34:06.000 298 33838.20 353.70 17143.20 88888.00 2020-10-24 02:34:07.000 298 33838.23 353.70 17143.12 88888.00 2020-10-24 02:34:08.000 298 33838.27 353.70 17143.15 88888.00 2020-10-24 02:34:09.000 298 33838.24 353.66 17143.19 88888.00 2020-10-24 02:34:10.000 298 33838.21 353.67 17143.21 37934.22 2020-10-24 02:34:11.000 298 33838.20 353.62 17143.18 88888.00 2020-10-24 02:34:12.000 298 33838.18 353.61 17143.17 88888.00 2020-10-24 02:34:13.000 298 33838.16 353.61 17143.15 88888.00 2020-10-24 02:34:14.000 298 33838.17 353.58 17143.17 88888.00 2020-10-24 02:34:15.000 298 33838.16 353.56 17143.15 37934.11 2020-10-24 02:34:16.000 298 33838.19 353.59 17143.16 88888.00 2020-10-24 02:34:17.000 298 33838.20 353.59 17143.18 88888.00 2020-10-24 02:34:18.000 298 33838.18 353.62 17143.17 88888.00 2020-10-24 02:34:19.000 298 33838.22 353.63 17143.17 88888.00 2020-10-24 02:34:20.000 298 33838.20 353.64 17143.13 37934.21 2020-10-24 02:34:21.000 298 33838.17 353.64 17143.13 88888.00 2020-10-24 02:34:22.000 298 33838.20 353.66 17143.13 88888.00 2020-10-24 02:34:23.000 298 33838.17 353.62 17143.16 88888.00 2020-10-24 02:34:24.000 298 33838.14 353.60 17143.19 88888.00 2020-10-24 02:34:25.000 298 33838.18 353.62 17143.17 37934.18 2020-10-24 02:34:26.000 298 33838.22 353.59 17143.15 88888.00 2020-10-24 02:34:27.000 298 33838.20 353.63 17143.17 88888.00 2020-10-24 02:34:28.000 298 33838.22 353.66 17143.17 88888.00 2020-10-24 02:34:29.000 298 33838.24 353.64 17143.17 88888.00 2020-10-24 02:34:30.000 298 33838.26 353.66 17143.19 37934.16 2020-10-24 02:34:31.000 298 33838.26 353.64 17143.16 88888.00 2020-10-24 02:34:32.000 298 33838.27 353.64 17143.14 88888.00 2020-10-24 02:34:33.000 298 33838.30 353.62 17143.12 88888.00 2020-10-24 02:34:34.000 298 33838.32 353.60 17143.14 88888.00 2020-10-24 02:34:35.000 298 33838.32 353.62 17143.16 37934.20 2020-10-24 02:34:36.000 298 33838.34 353.58 17143.14 88888.00 2020-10-24 02:34:37.000 298 33838.32 353.61 17143.14 88888.00 2020-10-24 02:34:38.000 298 33838.33 353.62 17143.13 88888.00 2020-10-24 02:34:39.000 298 33838.33 353.63 17143.16 88888.00 2020-10-24 02:34:40.000 298 33838.35 353.62 17143.17 37934.29 2020-10-24 02:34:41.000 298 33838.34 353.56 17143.14 88888.00 2020-10-24 02:34:42.000 298 33838.36 353.57 17143.12 88888.00 2020-10-24 02:34:43.000 298 33838.36 353.56 17143.11 88888.00 2020-10-24 02:34:44.000 298 33838.35 353.54 17143.08 88888.00 2020-10-24 02:34:45.000 298 33838.36 353.53 17143.10 37934.27 2020-10-24 02:34:46.000 298 33838.36 353.55 17143.13 88888.00 2020-10-24 02:34:47.000 298 33838.38 353.56 17143.09 88888.00 2020-10-24 02:34:48.000 298 33838.39 353.49 17143.08 88888.00 2020-10-24 02:34:49.000 298 33838.38 353.47 17143.09 88888.00 2020-10-24 02:34:50.000 298 33838.42 353.52 17143.07 37934.36 2020-10-24 02:34:51.000 298 33838.42 353.51 17143.07 88888.00 2020-10-24 02:34:52.000 298 33838.42 353.49 17143.07 88888.00 2020-10-24 02:34:53.000 298 33838.42 353.51 17143.06 88888.00 2020-10-24 02:34:54.000 298 33838.43 353.53 17143.05 88888.00 2020-10-24 02:34:55.000 298 33838.45 353.52 17143.02 37934.25 2020-10-24 02:34:56.000 298 33838.44 353.53 17143.00 88888.00 2020-10-24 02:34:57.000 298 33838.43 353.55 17143.02 88888.00 2020-10-24 02:34:58.000 298 33838.41 353.54 17143.04 88888.00 2020-10-24 02:34:59.000 298 33838.46 353.53 17143.04 88888.00 2020-10-24 02:35:00.000 298 33838.49 353.53 17143.02 37934.41 2020-10-24 02:35:01.000 298 33838.49 353.50 17143.02 88888.00 2020-10-24 02:35:02.000 298 33838.51 353.49 17143.08 88888.00 2020-10-24 02:35:03.000 298 33838.48 353.46 17143.10 88888.00 2020-10-24 02:35:04.000 298 33838.46 353.48 17143.10 88888.00 2020-10-24 02:35:05.000 298 33838.50 353.45 17143.13 37934.35 2020-10-24 02:35:06.000 298 33838.53 353.45 17143.13 88888.00 2020-10-24 02:35:07.000 298 33838.55 353.44 17143.13 88888.00 2020-10-24 02:35:08.000 298 33838.54 353.45 17143.10 88888.00 2020-10-24 02:35:09.000 298 33838.56 353.45 17143.10 88888.00 2020-10-24 02:35:10.000 298 33838.59 353.45 17143.12 37934.49 2020-10-24 02:35:11.000 298 33838.58 353.39 17143.14 88888.00 2020-10-24 02:35:12.000 298 33838.60 353.34 17143.15 88888.00 2020-10-24 02:35:13.000 298 33838.60 353.35 17143.13 88888.00 2020-10-24 02:35:14.000 298 33838.57 353.40 17143.10 88888.00 2020-10-24 02:35:15.000 298 33838.52 353.39 17143.06 37934.57 2020-10-24 02:35:16.000 298 33838.58 353.38 17143.05 88888.00 2020-10-24 02:35:17.000 298 33838.59 353.35 17143.07 88888.00 2020-10-24 02:35:18.000 298 33838.60 353.33 17143.10 88888.00 2020-10-24 02:35:19.000 298 33838.59 353.33 17143.10 88888.00 2020-10-24 02:35:20.000 298 33838.58 353.30 17143.16 37934.52 2020-10-24 02:35:21.000 298 33838.58 353.27 17143.14 88888.00 2020-10-24 02:35:22.000 298 33838.63 353.27 17143.08 88888.00 2020-10-24 02:35:23.000 298 33838.58 353.28 17143.12 88888.00 2020-10-24 02:35:24.000 298 33838.59 353.26 17143.14 88888.00 2020-10-24 02:35:25.000 298 33838.61 353.27 17143.11 37934.49 2020-10-24 02:35:26.000 298 33838.62 353.28 17143.13 88888.00 2020-10-24 02:35:27.000 298 33838.63 353.25 17143.13 88888.00 2020-10-24 02:35:28.000 298 33838.59 353.27 17143.14 88888.00 2020-10-24 02:35:29.000 298 33838.55 353.29 17143.13 88888.00 2020-10-24 02:35:30.000 298 33838.55 353.25 17143.11 37934.47 2020-10-24 02:35:31.000 298 33838.57 353.22 17143.09 88888.00 2020-10-24 02:35:32.000 298 33838.60 353.25 17143.11 88888.00 2020-10-24 02:35:33.000 298 33838.60 353.23 17143.09 88888.00 2020-10-24 02:35:34.000 298 33838.61 353.26 17143.09 88888.00 2020-10-24 02:35:35.000 298 33838.61 353.26 17143.10 37934.47 2020-10-24 02:35:36.000 298 33838.59 353.25 17143.11 88888.00 2020-10-24 02:35:37.000 298 33838.62 353.21 17143.11 88888.00 2020-10-24 02:35:38.000 298 33838.60 353.21 17143.10 88888.00 2020-10-24 02:35:39.000 298 33838.62 353.23 17143.13 88888.00 2020-10-24 02:35:40.000 298 33838.61 353.23 17143.17 37934.54 2020-10-24 02:35:41.000 298 33838.55 353.20 17143.15 88888.00 2020-10-24 02:35:42.000 298 33838.52 353.17 17143.17 88888.00 2020-10-24 02:35:43.000 298 33838.55 353.14 17143.22 88888.00 2020-10-24 02:35:44.000 298 33838.56 353.16 17143.19 88888.00 2020-10-24 02:35:45.000 298 33838.55 353.14 17143.17 37934.42 2020-10-24 02:35:46.000 298 33838.54 353.13 17143.14 88888.00 2020-10-24 02:35:47.000 298 33838.56 353.11 17143.10 88888.00 2020-10-24 02:35:48.000 298 33838.54 353.09 17143.09 88888.00 2020-10-24 02:35:49.000 298 33838.56 353.09 17143.08 88888.00 2020-10-24 02:35:50.000 298 33838.58 353.12 17143.13 37934.37 2020-10-24 02:35:51.000 298 33838.55 353.10 17143.16 88888.00 2020-10-24 02:35:52.000 298 33838.54 353.06 17143.16 88888.00 2020-10-24 02:35:53.000 298 33838.61 353.09 17143.15 88888.00 2020-10-24 02:35:54.000 298 33838.65 353.04 17143.12 88888.00 2020-10-24 02:35:55.000 298 33838.66 353.00 17143.11 37934.51 2020-10-24 02:35:56.000 298 33838.68 353.02 17143.14 88888.00 2020-10-24 02:35:57.000 298 33838.71 352.99 17143.13 88888.00 2020-10-24 02:35:58.000 298 33838.76 352.90 17143.08 88888.00 2020-10-24 02:35:59.000 298 33838.77 352.87 17143.07 88888.00 2020-10-24 02:36:00.000 298 33838.77 352.87 17143.09 37934.52 2020-10-24 02:36:01.000 298 33838.80 352.86 17143.04 88888.00 2020-10-24 02:36:02.000 298 33838.81 352.82 17143.10 88888.00 2020-10-24 02:36:03.000 298 33838.83 352.79 17143.10 88888.00 2020-10-24 02:36:04.000 298 33838.87 352.77 17143.09 88888.00 2020-10-24 02:36:05.000 298 33838.84 352.77 17143.07 37934.59 2020-10-24 02:36:06.000 298 33838.86 352.74 17143.12 88888.00 2020-10-24 02:36:07.000 298 33838.86 352.74 17143.09 88888.00 2020-10-24 02:36:08.000 298 33838.83 352.74 17143.10 88888.00 2020-10-24 02:36:09.000 298 33838.87 352.74 17143.08 88888.00 2020-10-24 02:36:10.000 298 33838.92 352.74 17143.10 37934.70 2020-10-24 02:36:11.000 298 33838.91 352.71 17143.11 88888.00 2020-10-24 02:36:12.000 298 33838.91 352.71 17143.13 88888.00 2020-10-24 02:36:13.000 298 33838.93 352.67 17143.08 88888.00 2020-10-24 02:36:14.000 298 33838.92 352.64 17143.05 88888.00 2020-10-24 02:36:15.000 298 33838.94 352.66 17143.08 37934.82 2020-10-24 02:36:16.000 298 33838.96 352.63 17143.10 88888.00 2020-10-24 02:36:17.000 298 33838.94 352.62 17143.09 88888.00 2020-10-24 02:36:18.000 298 33838.94 352.58 17143.07 88888.00 2020-10-24 02:36:19.000 298 33838.94 352.55 17143.13 88888.00 2020-10-24 02:36:20.000 298 33838.95 352.55 17143.12 37934.77 2020-10-24 02:36:21.000 298 33838.96 352.54 17143.10 88888.00 2020-10-24 02:36:22.000 298 33838.94 352.53 17143.13 88888.00 2020-10-24 02:36:23.000 298 33838.91 352.52 17143.13 88888.00 2020-10-24 02:36:24.000 298 33838.90 352.54 17143.12 88888.00 2020-10-24 02:36:25.000 298 33838.89 352.54 17143.13 37934.77 2020-10-24 02:36:26.000 298 33838.88 352.55 17143.11 88888.00 2020-10-24 02:36:27.000 298 33838.86 352.57 17143.09 88888.00 2020-10-24 02:36:28.000 298 33838.86 352.62 17143.13 88888.00 2020-10-24 02:36:29.000 298 33838.84 352.65 17143.14 88888.00 2020-10-24 02:36:30.000 298 33838.81 352.63 17143.14 37934.64 2020-10-24 02:36:31.000 298 33838.78 352.63 17143.16 88888.00 2020-10-24 02:36:32.000 298 33838.74 352.64 17143.17 88888.00 2020-10-24 02:36:33.000 298 33838.73 352.61 17143.15 88888.00 2020-10-24 02:36:34.000 298 33838.74 352.60 17143.14 88888.00 2020-10-24 02:36:35.000 298 33838.75 352.62 17143.14 37934.56 2020-10-24 02:36:36.000 298 33838.76 352.66 17143.14 88888.00 2020-10-24 02:36:37.000 298 33838.75 352.66 17143.16 88888.00 2020-10-24 02:36:38.000 298 33838.76 352.64 17143.17 88888.00 2020-10-24 02:36:39.000 298 33838.74 352.57 17143.19 88888.00 2020-10-24 02:36:40.000 298 33838.78 352.55 17143.24 37934.64 2020-10-24 02:36:41.000 298 33838.78 352.50 17143.22 88888.00 2020-10-24 02:36:42.000 298 33838.80 352.50 17143.24 88888.00 2020-10-24 02:36:43.000 298 33838.76 352.44 17143.21 88888.00 2020-10-24 02:36:44.000 298 33838.81 352.45 17143.22 88888.00 2020-10-24 02:36:45.000 298 33838.79 352.44 17143.25 37934.60 2020-10-24 02:36:46.000 298 33838.74 352.41 17143.24 88888.00 2020-10-24 02:36:47.000 298 33838.75 352.40 17143.23 88888.00 2020-10-24 02:36:48.000 298 33838.78 352.42 17143.24 88888.00 2020-10-24 02:36:49.000 298 33838.80 352.45 17143.26 88888.00 2020-10-24 02:36:50.000 298 33838.81 352.47 17143.23 37934.59 2020-10-24 02:36:51.000 298 33838.78 352.48 17143.24 88888.00 2020-10-24 02:36:52.000 298 33838.81 352.49 17143.26 88888.00 2020-10-24 02:36:53.000 298 33838.86 352.51 17143.20 88888.00 2020-10-24 02:36:54.000 298 33838.89 352.48 17143.20 88888.00 2020-10-24 02:36:55.000 298 33838.92 352.44 17143.21 37934.64 2020-10-24 02:36:56.000 298 33838.92 352.39 17143.18 88888.00 2020-10-24 02:36:57.000 298 33838.91 352.35 17143.14 88888.00 2020-10-24 02:36:58.000 298 33838.95 352.36 17143.16 88888.00 2020-10-24 02:36:59.000 298 33839.01 352.34 17143.21 88888.00 2020-10-24 02:37:00.000 298 33839.03 352.25 17143.17 37934.81 2020-10-24 02:37:01.000 298 33839.06 352.23 17143.18 88888.00 2020-10-24 02:37:02.000 298 33839.06 352.25 17143.18 88888.00 2020-10-24 02:37:03.000 298 33839.08 352.19 17143.18 88888.00 2020-10-24 02:37:04.000 298 33839.09 352.18 17143.18 88888.00 2020-10-24 02:37:05.000 298 33839.16 352.12 17143.20 37934.90 2020-10-24 02:37:06.000 298 33839.20 352.08 17143.25 88888.00 2020-10-24 02:37:07.000 298 33839.21 352.04 17143.25 88888.00 2020-10-24 02:37:08.000 298 33839.20 351.98 17143.22 88888.00 2020-10-24 02:37:09.000 298 33839.21 351.97 17143.18 88888.00 2020-10-24 02:37:10.000 298 33839.26 351.92 17143.20 37934.95 2020-10-24 02:37:11.000 298 33839.31 351.87 17143.19 88888.00 2020-10-24 02:37:12.000 298 33839.32 351.84 17143.22 88888.00 2020-10-24 02:37:13.000 298 33839.33 351.82 17143.21 88888.00 2020-10-24 02:37:14.000 298 33839.37 351.78 17143.23 88888.00 2020-10-24 02:37:15.000 298 33839.39 351.80 17143.21 37934.99 2020-10-24 02:37:16.000 298 33839.39 351.80 17143.20 88888.00 2020-10-24 02:37:17.000 298 33839.38 351.84 17143.20 88888.00 2020-10-24 02:37:18.000 298 33839.38 351.79 17143.22 88888.00 2020-10-24 02:37:19.000 298 33839.32 351.75 17143.20 88888.00 2020-10-24 02:37:20.000 298 33839.36 351.74 17143.19 37935.09 2020-10-24 02:37:21.000 298 33839.38 351.75 17143.26 88888.00 2020-10-24 02:37:22.000 298 33839.33 351.73 17143.13 88888.00 2020-10-24 02:37:23.000 298 33839.32 351.77 17143.15 88888.00 2020-10-24 02:37:24.000 298 33839.24 351.80 17143.14 88888.00 2020-10-24 02:37:25.000 298 33839.20 351.83 17143.17 37935.13 2020-10-24 02:37:26.000 298 33839.17 351.80 17143.17 88888.00 2020-10-24 02:37:27.000 298 33839.15 351.82 17143.22 88888.00 2020-10-24 02:37:28.000 298 33839.14 351.84 17143.22 88888.00 2020-10-24 02:37:29.000 298 33839.07 351.85 17143.19 88888.00 2020-10-24 02:37:30.000 298 33839.00 351.92 17143.32 37934.90 2020-10-24 02:37:31.000 298 33838.94 351.90 17143.26 88888.00 2020-10-24 02:37:32.000 298 33838.95 351.93 17143.32 88888.00 2020-10-24 02:37:33.000 298 33838.93 351.95 17143.28 88888.00 2020-10-24 02:37:34.000 298 33838.89 351.97 17143.28 88888.00 2020-10-24 02:37:35.000 298 33838.83 351.94 17143.25 37934.82 2020-10-24 02:37:36.000 298 33838.81 351.93 17143.26 88888.00 2020-10-24 02:37:37.000 298 33838.77 351.96 17143.23 88888.00 2020-10-24 02:37:38.000 298 33838.75 351.96 17143.23 88888.00 2020-10-24 02:37:39.000 298 33838.74 351.97 17143.27 88888.00 2020-10-24 02:37:40.000 298 33838.72 351.93 17143.25 37934.56 2020-10-24 02:37:41.000 298 33838.69 351.92 17143.24 88888.00 2020-10-24 02:37:42.000 298 33838.66 351.93 17143.25 88888.00 2020-10-24 02:37:43.000 298 33838.65 351.97 17143.28 88888.00 2020-10-24 02:37:44.000 298 33838.65 351.96 17143.29 88888.00 2020-10-24 02:37:45.000 298 33838.66 351.96 17143.28 37934.45 2020-10-24 02:37:46.000 298 33838.65 351.93 17143.28 88888.00 2020-10-24 02:37:47.000 298 33838.70 351.95 17143.28 88888.00 2020-10-24 02:37:48.000 298 33838.73 351.96 17143.25 88888.00 2020-10-24 02:37:49.000 298 33838.75 351.91 17143.27 88888.00 2020-10-24 02:37:50.000 298 33838.75 351.95 17143.29 37934.60 2020-10-24 02:37:51.000 298 33838.76 351.98 17143.29 88888.00 2020-10-24 02:37:52.000 298 33838.81 351.95 17143.27 88888.00 2020-10-24 02:37:53.000 298 33838.86 351.97 17143.26 88888.00 2020-10-24 02:37:54.000 298 33838.87 351.97 17143.28 88888.00 2020-10-24 02:37:55.000 298 33838.90 351.91 17143.23 37934.61 2020-10-24 02:37:56.000 298 33838.93 351.87 17143.24 88888.00 2020-10-24 02:37:57.000 298 33838.94 351.80 17143.24 88888.00 2020-10-24 02:37:58.000 298 33838.96 351.80 17143.20 88888.00 2020-10-24 02:37:59.000 298 33839.03 351.77 17143.24 88888.00 2020-10-24 02:38:00.000 298 33839.05 351.74 17143.22 37934.82 2020-10-24 02:38:01.000 298 33839.12 351.71 17143.21 88888.00 2020-10-24 02:38:02.000 298 33839.19 351.68 17143.23 88888.00 2020-10-24 02:38:03.000 298 33839.24 351.68 17143.22 88888.00 2020-10-24 02:38:04.000 298 33839.27 351.65 17143.19 88888.00 2020-10-24 02:38:05.000 298 33839.34 351.62 17143.21 37934.91 2020-10-24 02:38:06.000 298 33839.37 351.56 17143.22 88888.00 2020-10-24 02:38:07.000 298 33839.39 351.55 17143.22 88888.00 2020-10-24 02:38:08.000 298 33839.43 351.50 17143.20 88888.00 2020-10-24 02:38:09.000 298 33839.43 351.44 17143.23 88888.00 2020-10-24 02:38:10.000 298 33839.52 351.38 17143.22 37935.25 2020-10-24 02:38:11.000 298 33839.54 351.41 17143.17 88888.00 2020-10-24 02:38:12.000 298 33839.55 351.42 17143.18 88888.00 2020-10-24 02:38:13.000 298 33839.51 351.36 17143.17 88888.00 2020-10-24 02:38:14.000 298 33839.50 351.33 17143.20 88888.00 2020-10-24 02:38:15.000 298 33839.51 351.31 17143.22 37935.24 2020-10-24 02:38:16.000 298 33839.57 351.30 17143.20 88888.00 2020-10-24 02:38:17.000 298 33839.57 351.30 17143.22 88888.00 2020-10-24 02:38:18.000 298 33839.54 351.26 17143.22 88888.00 2020-10-24 02:38:19.000 298 33839.53 351.28 17143.21 88888.00 2020-10-24 02:38:20.000 298 33839.52 351.30 17143.19 37935.33 2020-10-24 02:38:21.000 298 33839.53 351.30 17143.17 88888.00 2020-10-24 02:38:22.000 298 33839.52 351.24 17143.03 88888.00 2020-10-24 02:38:23.000 298 33839.49 351.25 17143.08 88888.00 2020-10-24 02:38:24.000 298 33839.45 351.26 17143.09 88888.00 2020-10-24 02:38:25.000 298 33839.45 351.25 17143.16 37935.32 2020-10-24 02:38:26.000 298 33839.46 351.25 17143.18 88888.00 2020-10-24 02:38:27.000 298 33839.39 351.24 17143.15 88888.00 2020-10-24 02:38:28.000 298 33839.35 351.23 17143.17 88888.00 2020-10-24 02:38:29.000 298 33839.32 351.22 17143.16 88888.00 2020-10-24 02:38:30.000 298 33839.26 351.23 17143.16 37935.13 2020-10-24 02:38:31.000 298 33839.19 351.23 17143.18 88888.00 2020-10-24 02:38:32.000 298 33839.20 351.21 17143.19 88888.00 2020-10-24 02:38:33.000 298 33839.20 351.20 17143.22 88888.00 2020-10-24 02:38:34.000 298 33839.18 351.20 17143.18 88888.00 2020-10-24 02:38:35.000 298 33839.13 351.20 17143.16 37935.06 2020-10-24 02:38:36.000 298 33839.12 351.20 17143.17 88888.00 2020-10-24 02:38:37.000 298 33839.06 351.24 17143.15 88888.00 2020-10-24 02:38:38.000 298 33839.04 351.20 17143.18 88888.00 2020-10-24 02:38:39.000 298 33839.05 351.19 17143.20 88888.00 2020-10-24 02:38:40.000 298 33839.04 351.19 17143.19 37934.91 2020-10-24 02:38:41.000 298 33839.06 351.18 17143.19 88888.00 2020-10-24 02:38:42.000 298 33839.04 351.19 17143.22 88888.00 2020-10-24 02:38:43.000 298 33839.06 351.22 17143.24 88888.00 2020-10-24 02:38:44.000 298 33839.06 351.21 17143.23 88888.00 2020-10-24 02:38:45.000 298 33839.03 351.19 17143.19 37934.83 2020-10-24 02:38:46.000 298 33839.04 351.15 17143.17 88888.00 2020-10-24 02:38:47.000 298 33839.04 351.19 17143.20 88888.00 2020-10-24 02:38:48.000 298 33839.08 351.25 17143.23 88888.00 2020-10-24 02:38:49.000 298 33839.09 351.21 17143.22 88888.00 2020-10-24 02:38:50.000 298 33839.06 351.19 17143.23 37934.95 2020-10-24 02:38:51.000 298 33839.10 351.20 17143.21 88888.00 2020-10-24 02:38:52.000 298 33839.13 351.20 17143.22 88888.00 2020-10-24 02:38:53.000 298 33839.13 351.17 17143.19 88888.00 2020-10-24 02:38:54.000 298 33839.16 351.19 17143.19 88888.00 2020-10-24 02:38:55.000 298 33839.14 351.23 17143.20 37934.84 2020-10-24 02:38:56.000 298 33839.10 351.22 17143.17 88888.00 2020-10-24 02:38:57.000 298 33839.15 351.23 17143.22 88888.00 2020-10-24 02:38:58.000 298 33839.19 351.26 17143.21 88888.00 2020-10-24 02:38:59.000 298 33839.18 351.28 17143.19 88888.00 2020-10-24 02:39:00.000 298 33839.14 351.28 17143.20 37935.03 2020-10-24 02:39:01.000 298 33839.16 351.27 17143.23 88888.00 2020-10-24 02:39:02.000 298 33839.16 351.25 17143.24 88888.00 2020-10-24 02:39:03.000 298 33839.17 351.26 17143.24 88888.00 2020-10-24 02:39:04.000 298 33839.20 351.24 17143.26 88888.00 2020-10-24 02:39:05.000 298 33839.19 351.19 17143.23 37935.09 2020-10-24 02:39:06.000 298 33839.22 351.22 17143.23 88888.00 2020-10-24 02:39:07.000 298 33839.20 351.22 17143.23 88888.00 2020-10-24 02:39:08.000 298 33839.18 351.19 17143.23 88888.00 2020-10-24 02:39:09.000 298 33839.15 351.16 17143.20 88888.00 2020-10-24 02:39:10.000 298 33839.11 351.20 17143.21 37935.00 2020-10-24 02:39:11.000 298 33839.16 351.20 17143.20 88888.00 2020-10-24 02:39:12.000 298 33839.16 351.18 17143.19 88888.00 2020-10-24 02:39:13.000 298 33839.14 351.17 17143.20 88888.00 2020-10-24 02:39:14.000 298 33839.16 351.17 17143.21 88888.00 2020-10-24 02:39:15.000 298 33839.18 351.11 17143.22 37934.98 2020-10-24 02:39:16.000 298 33839.16 351.12 17143.13 88888.00 2020-10-24 02:39:17.000 298 33839.19 351.14 17143.16 88888.00 2020-10-24 02:39:18.000 298 33839.22 351.13 17143.21 88888.00 2020-10-24 02:39:19.000 298 33839.21 351.10 17143.21 88888.00 2020-10-24 02:39:20.000 298 33839.20 351.07 17143.23 37935.00 2020-10-24 02:39:21.000 298 33839.21 351.04 17143.23 88888.00 2020-10-24 02:39:22.000 298 33839.22 351.05 17143.21 88888.00 2020-10-24 02:39:23.000 298 33839.17 351.04 17143.22 88888.00 2020-10-24 02:39:24.000 298 33839.15 351.00 17143.21 88888.00 2020-10-24 02:39:25.000 298 33839.16 350.97 17143.16 37934.96 2020-10-24 02:39:26.000 298 33839.17 350.94 17143.19 88888.00 2020-10-24 02:39:27.000 298 33839.20 350.90 17143.20 88888.00 2020-10-24 02:39:28.000 298 33839.21 350.91 17143.21 88888.00 2020-10-24 02:39:29.000 298 33839.20 350.89 17143.18 88888.00 2020-10-24 02:39:30.000 298 33839.28 350.84 17143.14 37935.04 2020-10-24 02:39:31.000 298 33839.28 350.84 17143.11 88888.00 2020-10-24 02:39:32.000 298 33839.27 350.86 17143.13 88888.00 2020-10-24 02:39:33.000 298 33839.25 350.83 17143.16 88888.00 2020-10-24 02:39:34.000 298 33839.29 350.78 17143.20 88888.00 2020-10-24 02:39:35.000 298 33839.28 350.78 17143.22 37935.01 2020-10-24 02:39:36.000 298 33839.26 350.76 17143.18 88888.00 2020-10-24 02:39:37.000 298 33839.24 350.77 17143.16 88888.00 2020-10-24 02:39:38.000 298 33839.23 350.80 17143.16 88888.00 2020-10-24 02:39:39.000 298 33839.21 350.78 17143.18 88888.00 2020-10-24 02:39:40.000 298 33839.18 350.75 17143.21 37935.04 2020-10-24 02:39:41.000 298 33839.23 350.77 17143.21 88888.00 2020-10-24 02:39:42.000 298 33839.22 350.77 17143.23 88888.00 2020-10-24 02:39:43.000 298 33839.23 350.76 17143.19 88888.00 2020-10-24 02:39:44.000 298 33839.20 350.76 17143.19 88888.00 2020-10-24 02:39:45.000 298 33839.18 350.75 17143.21 37935.03 2020-10-24 02:39:46.000 298 33839.22 350.78 17143.21 88888.00 2020-10-24 02:39:47.000 298 33839.21 350.78 17143.26 88888.00 2020-10-24 02:39:48.000 298 33839.20 350.80 17143.25 88888.00 2020-10-24 02:39:49.000 298 33839.17 350.81 17143.24 88888.00 2020-10-24 02:39:50.000 298 33839.14 350.80 17143.25 37935.06 2020-10-24 02:39:51.000 298 33839.10 350.84 17143.25 88888.00 2020-10-24 02:39:52.000 298 33839.12 350.89 17143.26 88888.00 2020-10-24 02:39:53.000 298 33839.11 350.89 17143.26 88888.00 2020-10-24 02:39:54.000 298 33839.07 350.90 17143.27 88888.00 2020-10-24 02:39:55.000 298 33839.05 350.91 17143.28 37934.93 2020-10-24 02:39:56.000 298 33839.02 350.93 17143.31 88888.00 2020-10-24 02:39:57.000 298 33838.97 350.96 17143.29 88888.00 2020-10-24 02:39:58.000 298 33838.93 350.97 17143.28 88888.00 2020-10-24 02:39:59.000 298 33838.88 350.94 17143.30 88888.00 2020-10-24 02:40:00.000 298 33838.89 350.96 17143.34 37934.84 2020-10-24 02:40:01.000 298 33838.87 350.99 17143.30 88888.00 2020-10-24 02:40:02.000 298 33838.84 351.00 17143.27 88888.00 2020-10-24 02:40:03.000 298 33838.82 351.03 17143.29 88888.00 2020-10-24 02:40:04.000 298 33838.82 351.03 17143.28 88888.00 2020-10-24 02:40:05.000 298 33838.81 351.01 17143.32 37934.71 2020-10-24 02:40:06.000 298 33838.86 351.01 17143.33 88888.00 2020-10-24 02:40:07.000 298 33838.85 351.05 17143.33 88888.00 2020-10-24 02:40:08.000 298 33838.82 351.03 17143.32 88888.00 2020-10-24 02:40:09.000 298 33838.80 351.02 17143.30 88888.00 2020-10-24 02:40:10.000 298 33838.83 351.08 17143.32 37934.71 2020-10-24 02:40:11.000 298 33838.85 351.07 17143.34 88888.00 2020-10-24 02:40:12.000 298 33838.87 351.07 17143.34 88888.00 2020-10-24 02:40:13.000 298 33838.90 351.04 17143.33 88888.00 2020-10-24 02:40:14.000 298 33838.91 351.08 17143.35 88888.00 2020-10-24 02:40:15.000 298 33838.92 351.09 17143.37 37934.76 2020-10-24 02:40:16.000 298 33838.93 351.08 17143.39 88888.00 2020-10-24 02:40:17.000 298 33838.90 351.04 17143.35 88888.00 2020-10-24 02:40:18.000 298 33838.93 351.10 17143.34 88888.00 2020-10-24 02:40:19.000 298 33838.97 351.08 17143.37 88888.00 2020-10-24 02:40:20.000 298 33839.01 351.07 17143.37 37934.71 2020-10-24 02:40:21.000 298 33839.01 351.08 17143.38 88888.00 2020-10-24 02:40:22.000 298 33839.03 351.08 17143.36 88888.00 2020-10-24 02:40:23.000 298 33839.02 351.09 17143.34 88888.00 2020-10-24 02:40:24.000 298 33839.05 351.05 17143.35 88888.00 2020-10-24 02:40:25.000 298 33839.07 351.02 17143.35 37934.80 2020-10-24 02:40:26.000 298 33839.09 351.02 17143.36 88888.00 2020-10-24 02:40:27.000 298 33839.11 351.02 17143.36 88888.00 2020-10-24 02:40:28.000 298 33839.14 351.01 17143.32 88888.00 2020-10-24 02:40:29.000 298 33839.16 350.95 17143.28 88888.00 2020-10-24 02:40:30.000 298 33839.13 350.94 17143.30 37934.85 2020-10-24 02:40:31.000 298 33839.14 350.91 17143.26 88888.00 2020-10-24 02:40:32.000 298 33839.13 350.91 17143.26 88888.00 2020-10-24 02:40:33.000 298 33839.12 350.92 17143.26 88888.00 2020-10-24 02:40:34.000 298 33839.10 350.91 17143.24 88888.00 2020-10-24 02:40:35.000 298 33839.07 350.94 17143.28 37934.91 2020-10-24 02:40:36.000 298 33839.09 350.91 17143.28 88888.00 2020-10-24 02:40:37.000 298 33839.09 350.88 17143.24 88888.00 2020-10-24 02:40:38.000 298 33839.08 350.86 17143.21 88888.00 2020-10-24 02:40:39.000 298 33839.09 350.85 17143.25 88888.00 2020-10-24 02:40:40.000 298 33839.12 350.87 17143.28 37934.99 2020-10-24 02:40:41.000 298 33839.09 350.86 17143.27 88888.00 2020-10-24 02:40:42.000 298 33839.09 350.86 17143.24 88888.00 2020-10-24 02:40:43.000 298 33839.07 350.86 17143.29 88888.00 2020-10-24 02:40:44.000 298 33839.09 350.85 17143.31 88888.00 2020-10-24 02:40:45.000 298 33839.12 350.85 17143.27 37934.97 2020-10-24 02:40:46.000 298 33839.15 350.88 17143.25 88888.00 2020-10-24 02:40:47.000 298 33839.12 350.86 17143.26 88888.00 2020-10-24 02:40:48.000 298 33839.10 350.88 17143.24 88888.00 2020-10-24 02:40:49.000 298 33839.12 350.84 17143.25 88888.00 2020-10-24 02:40:50.000 298 33839.12 350.84 17143.28 37934.93 2020-10-24 02:40:51.000 298 33839.10 350.86 17143.28 88888.00 2020-10-24 02:40:52.000 298 33839.09 350.85 17143.28 88888.00 2020-10-24 02:40:53.000 298 33839.06 350.84 17143.27 88888.00 2020-10-24 02:40:54.000 298 33839.10 350.88 17143.23 88888.00 2020-10-24 02:40:55.000 298 33839.13 350.88 17143.22 37935.00 2020-10-24 02:40:56.000 298 33839.12 350.93 17143.27 88888.00 2020-10-24 02:40:57.000 298 33839.14 350.91 17143.31 88888.00 2020-10-24 02:40:58.000 298 33839.09 350.92 17143.29 88888.00 2020-10-24 02:40:59.000 298 33839.07 350.90 17143.28 88888.00 2020-10-24 02:41:00.000 298 33839.11 350.89 17143.28 37934.92 2020-10-24 02:41:01.000 298 33839.14 350.89 17143.26 88888.00 2020-10-24 02:41:02.000 298 33839.11 350.86 17143.29 88888.00 2020-10-24 02:41:03.000 298 33839.06 350.87 17143.32 88888.00 2020-10-24 02:41:04.000 298 33839.07 350.89 17143.32 88888.00 2020-10-24 02:41:05.000 298 33839.06 350.93 17143.35 37934.90 2020-10-24 02:41:06.000 298 33839.04 350.93 17143.34 88888.00 2020-10-24 02:41:07.000 298 33839.05 350.93 17143.33 88888.00 2020-10-24 02:41:08.000 298 33839.08 350.94 17143.31 88888.00 2020-10-24 02:41:09.000 298 33839.02 350.95 17143.29 88888.00 2020-10-24 02:41:10.000 298 33839.01 350.94 17143.31 37934.87 2020-10-24 02:41:11.000 298 33838.98 350.92 17143.28 88888.00 2020-10-24 02:41:12.000 298 33838.98 350.97 17143.28 88888.00 2020-10-24 02:41:13.000 298 33838.98 350.98 17143.25 88888.00 2020-10-24 02:41:14.000 298 33838.96 350.99 17143.25 88888.00 2020-10-24 02:41:15.000 298 33838.95 351.02 17143.22 37934.77 2020-10-24 02:41:16.000 298 33838.97 351.00 17143.20 88888.00 2020-10-24 02:41:17.000 298 33838.96 351.03 17143.19 88888.00 2020-10-24 02:41:18.000 298 33839.00 351.05 17143.25 88888.00 2020-10-24 02:41:19.000 298 33839.00 351.04 17143.26 88888.00 2020-10-24 02:41:20.000 298 33838.99 351.03 17143.23 37934.83 2020-10-24 02:41:21.000 298 33838.96 351.00 17143.20 88888.00 2020-10-24 02:41:22.000 298 33839.00 351.03 17143.21 88888.00 2020-10-24 02:41:23.000 298 33838.96 351.07 17143.27 88888.00 2020-10-24 02:41:24.000 298 33838.96 351.14 17143.26 88888.00 2020-10-24 02:41:25.000 298 33838.95 351.10 17143.22 37934.84 2020-10-24 02:41:26.000 298 33838.94 351.06 17143.25 88888.00 2020-10-24 02:41:27.000 298 33838.97 351.05 17143.23 88888.00 2020-10-24 02:41:28.000 298 33838.98 351.07 17143.26 88888.00 2020-10-24 02:41:29.000 298 33838.99 351.09 17143.25 88888.00 2020-10-24 02:41:30.000 298 33838.97 351.09 17143.24 37934.91 2020-10-24 02:41:31.000 298 33838.95 351.08 17143.27 88888.00 2020-10-24 02:41:32.000 298 33838.97 351.10 17143.29 88888.00 2020-10-24 02:41:33.000 298 33838.97 351.10 17143.28 88888.00 2020-10-24 02:41:34.000 298 33838.99 351.09 17143.22 88888.00 2020-10-24 02:41:35.000 298 33838.98 351.12 17143.25 37934.77 2020-10-24 02:41:36.000 298 33838.99 351.09 17143.23 88888.00 2020-10-24 02:41:37.000 298 33839.04 351.10 17143.21 88888.00 2020-10-24 02:41:38.000 298 33839.09 351.09 17143.24 88888.00 2020-10-24 02:41:39.000 298 33839.09 351.10 17143.22 88888.00 2020-10-24 02:41:40.000 298 33839.09 351.11 17143.20 37934.88 2020-10-24 02:41:41.000 298 33839.13 351.08 17143.23 88888.00 2020-10-24 02:41:42.000 298 33839.15 351.07 17143.25 88888.00 2020-10-24 02:41:43.000 298 33839.13 351.05 17143.26 88888.00 2020-10-24 02:41:44.000 298 33839.11 351.05 17143.22 88888.00 2020-10-24 02:41:45.000 298 33839.12 351.05 17143.20 37934.98 2020-10-24 02:41:46.000 298 33839.14 351.06 17143.17 88888.00 2020-10-24 02:41:47.000 298 33839.13 351.04 17143.19 88888.00 2020-10-24 02:41:48.000 298 33839.13 350.99 17143.20 88888.00 2020-10-24 02:41:49.000 298 33839.14 351.03 17143.22 88888.00 2020-10-24 02:41:50.000 298 33839.10 350.99 17143.20 37934.90 2020-10-24 02:41:51.000 298 33839.06 350.95 17143.19 88888.00 2020-10-24 02:41:52.000 298 33839.07 350.96 17143.20 88888.00 2020-10-24 02:41:53.000 298 33839.09 351.00 17143.21 88888.00 2020-10-24 02:41:54.000 298 33839.10 351.07 17143.22 88888.00 2020-10-24 02:41:55.000 298 33839.11 351.09 17143.22 37934.94 2020-10-24 02:41:56.000 298 33839.13 351.09 17143.22 88888.00 2020-10-24 02:41:57.000 298 33839.12 351.08 17143.20 88888.00 2020-10-24 02:41:58.000 298 33839.13 351.07 17143.18 88888.00 2020-10-24 02:41:59.000 298 33839.11 351.08 17143.19 88888.00 2020-10-24 02:42:00.000 298 33839.10 351.09 17143.18 37934.94 2020-10-24 02:42:01.000 298 33839.09 351.04 17143.21 88888.00 2020-10-24 02:42:02.000 298 33839.08 351.06 17143.21 88888.00 2020-10-24 02:42:03.000 298 33839.07 351.08 17143.22 88888.00 2020-10-24 02:42:04.000 298 33839.01 351.06 17143.22 88888.00 2020-10-24 02:42:05.000 298 33839.03 351.06 17143.24 37934.89 2020-10-24 02:42:06.000 298 33838.98 351.07 17143.24 88888.00 2020-10-24 02:42:07.000 298 33838.97 351.08 17143.23 88888.00 2020-10-24 02:42:08.000 298 33838.97 351.10 17143.21 88888.00 2020-10-24 02:42:09.000 298 33838.94 351.08 17143.20 88888.00 2020-10-24 02:42:10.000 298 33838.88 351.08 17143.22 37934.78 2020-10-24 02:42:11.000 298 33838.86 351.09 17143.26 88888.00 2020-10-24 02:42:12.000 298 33838.88 351.09 17143.26 88888.00 2020-10-24 02:42:13.000 298 33838.88 351.08 17143.28 88888.00 2020-10-24 02:42:14.000 298 33838.91 351.05 17143.22 88888.00 2020-10-24 02:42:15.000 298 33838.92 351.08 17143.23 37934.86 2020-10-24 02:42:16.000 298 33838.97 351.09 17143.25 88888.00 2020-10-24 02:42:17.000 298 33838.90 351.08 17143.23 88888.00 2020-10-24 02:42:18.000 298 33838.93 351.08 17143.27 88888.00 2020-10-24 02:42:19.000 298 33838.96 351.08 17143.30 88888.00 2020-10-24 02:42:20.000 298 33838.92 351.06 17143.24 37934.83 2020-10-24 02:42:21.000 298 33838.91 351.06 17143.31 88888.00 2020-10-24 02:42:22.000 298 33838.91 351.07 17143.27 88888.00 2020-10-24 02:42:23.000 298 33838.93 351.09 17143.27 88888.00 2020-10-24 02:42:24.000 298 33838.93 351.09 17143.26 88888.00 2020-10-24 02:42:25.000 298 33838.92 351.02 17143.24 37934.79 2020-10-24 02:42:26.000 298 33838.91 351.03 17143.25 88888.00 2020-10-24 02:42:27.000 298 33838.92 351.02 17143.23 88888.00 2020-10-24 02:42:28.000 298 33838.91 351.01 17143.24 88888.00 2020-10-24 02:42:29.000 298 33838.98 351.04 17143.28 88888.00 2020-10-24 02:42:30.000 298 33839.03 351.09 17143.29 37934.73 2020-10-24 02:42:31.000 298 33839.00 351.06 17143.25 88888.00 2020-10-24 02:42:32.000 298 33839.02 351.04 17143.25 88888.00 2020-10-24 02:42:33.000 298 33839.04 351.04 17143.25 88888.00 2020-10-24 02:42:34.000 298 33839.06 351.08 17143.24 88888.00 2020-10-24 02:42:35.000 298 33839.06 351.09 17143.23 37934.90 2020-10-24 02:42:36.000 298 33839.07 351.07 17143.22 88888.00 2020-10-24 02:42:37.000 298 33839.09 351.08 17143.21 88888.00 2020-10-24 02:42:38.000 298 33839.16 351.10 17143.26 88888.00 2020-10-24 02:42:39.000 298 33839.19 351.10 17143.26 88888.00 2020-10-24 02:42:40.000 298 33839.16 351.08 17143.22 37934.92 2020-10-24 02:42:41.000 298 33839.16 351.07 17143.24 88888.00 2020-10-24 02:42:42.000 298 33839.17 351.09 17143.22 88888.00 2020-10-24 02:42:43.000 298 33839.23 351.10 17143.20 88888.00 2020-10-24 02:42:44.000 298 33839.20 351.11 17143.24 88888.00 2020-10-24 02:42:45.000 298 33839.20 351.12 17143.27 37935.07 2020-10-24 02:42:46.000 298 33839.18 351.15 17143.27 88888.00 2020-10-24 02:42:47.000 298 33839.19 351.18 17143.29 88888.00 2020-10-24 02:42:48.000 298 33839.18 351.16 17143.29 88888.00 2020-10-24 02:42:49.000 298 33839.17 351.15 17143.28 88888.00 2020-10-24 02:42:50.000 298 33839.21 351.16 17143.27 37934.91 2020-10-24 02:42:51.000 298 33839.18 351.08 17143.28 88888.00 2020-10-24 02:42:52.000 298 33839.16 351.10 17143.29 88888.00 2020-10-24 02:42:53.000 298 33839.15 351.14 17143.26 88888.00 2020-10-24 02:42:54.000 298 33839.15 351.14 17143.26 88888.00 2020-10-24 02:42:55.000 298 33839.16 351.14 17143.21 37935.02 2020-10-24 02:42:56.000 298 33839.19 351.12 17143.21 88888.00 2020-10-24 02:42:57.000 298 33839.13 351.13 17143.23 88888.00 2020-10-24 02:42:58.000 298 33839.14 351.12 17143.25 88888.00 2020-10-24 02:42:59.000 298 33839.15 351.14 17143.24 88888.00 2020-10-24 02:43:00.000 298 33839.16 351.17 17143.27 37934.93 2020-10-24 02:43:01.000 298 33839.16 351.18 17143.24 88888.00 2020-10-24 02:43:02.000 298 33839.14 351.18 17143.29 88888.00 2020-10-24 02:43:03.000 298 33839.08 351.12 17143.26 88888.00 2020-10-24 02:43:04.000 298 33839.13 351.15 17143.28 88888.00 2020-10-24 02:43:05.000 298 33839.10 351.14 17143.27 37934.93 2020-10-24 02:43:06.000 298 33839.08 351.11 17143.21 88888.00 2020-10-24 02:43:07.000 298 33839.07 351.15 17143.21 88888.00 2020-10-24 02:43:08.000 298 33839.03 351.17 17143.25 88888.00 2020-10-24 02:43:09.000 298 33839.03 351.14 17143.27 88888.00 2020-10-24 02:43:10.000 298 33839.03 351.14 17143.29 37934.95 2020-10-24 02:43:11.000 298 33839.05 351.14 17143.24 88888.00 2020-10-24 02:43:12.000 298 33839.00 351.14 17143.23 88888.00 2020-10-24 02:43:13.000 298 33838.95 351.15 17143.25 88888.00 2020-10-24 02:43:14.000 298 33838.96 351.18 17143.24 88888.00 2020-10-24 02:43:15.000 298 33838.94 351.21 17143.22 37934.77 2020-10-24 02:43:16.000 298 33838.94 351.23 17143.23 88888.00 2020-10-24 02:43:17.000 298 33838.94 351.25 17143.23 88888.00 2020-10-24 02:43:18.000 298 33838.92 351.26 17143.23 88888.00 2020-10-24 02:43:19.000 298 33838.97 351.24 17143.19 88888.00 2020-10-24 02:43:20.000 298 33839.01 351.27 17143.22 37934.79 2020-10-24 02:43:21.000 298 33839.01 351.29 17143.22 88888.00 2020-10-24 02:43:22.000 298 33838.98 351.28 17143.26 88888.00 2020-10-24 02:43:23.000 298 33838.96 351.26 17143.24 88888.00 2020-10-24 02:43:24.000 298 33838.97 351.28 17143.23 88888.00 2020-10-24 02:43:25.000 298 33838.94 351.25 17143.23 37934.79 2020-10-24 02:43:26.000 298 33838.94 351.27 17143.23 88888.00 2020-10-24 02:43:27.000 298 33838.92 351.27 17143.25 88888.00 2020-10-24 02:43:28.000 298 33838.93 351.29 17143.27 88888.00 2020-10-24 02:43:29.000 298 33838.93 351.31 17143.25 88888.00 2020-10-24 02:43:30.000 298 33838.92 351.33 17143.22 37934.84 2020-10-24 02:43:31.000 298 33838.91 351.34 17143.25 88888.00 2020-10-24 02:43:32.000 298 33838.91 351.33 17143.24 88888.00 2020-10-24 02:43:33.000 298 33838.89 351.37 17143.25 88888.00 2020-10-24 02:43:34.000 298 33838.91 351.38 17143.26 88888.00 2020-10-24 02:43:35.000 298 33838.96 351.38 17143.30 37934.77 2020-10-24 02:43:36.000 298 33838.97 351.45 17143.27 88888.00 2020-10-24 02:43:37.000 298 33838.96 351.45 17143.22 88888.00 2020-10-24 02:43:38.000 298 33838.97 351.45 17143.26 88888.00 2020-10-24 02:43:39.000 298 33838.95 351.47 17143.31 88888.00 2020-10-24 02:43:40.000 298 33838.93 351.50 17143.31 37934.72 2020-10-24 02:43:41.000 298 33838.93 351.55 17143.29 88888.00 2020-10-24 02:43:42.000 298 33838.92 351.55 17143.28 88888.00 2020-10-24 02:43:43.000 298 33838.96 351.54 17143.24 88888.00 2020-10-24 02:43:44.000 298 33839.00 351.55 17143.25 88888.00 2020-10-24 02:43:45.000 298 33839.00 351.56 17143.29 37934.87 2020-10-24 02:43:46.000 298 33838.97 351.55 17143.33 88888.00 2020-10-24 02:43:47.000 298 33838.95 351.59 17143.31 88888.00 2020-10-24 02:43:48.000 298 33838.99 351.58 17143.30 88888.00 2020-10-24 02:43:49.000 298 33838.99 351.61 17143.29 88888.00 2020-10-24 02:43:50.000 298 33838.99 351.65 17143.29 37934.95 2020-10-24 02:43:51.000 298 33838.97 351.64 17143.29 88888.00 2020-10-24 02:43:52.000 298 33838.92 351.63 17143.28 88888.00 2020-10-24 02:43:53.000 298 33838.95 351.59 17143.31 88888.00 2020-10-24 02:43:54.000 298 33838.96 351.62 17143.30 88888.00 2020-10-24 02:43:55.000 298 33838.94 351.62 17143.29 37934.76 2020-10-24 02:43:56.000 298 33838.95 351.61 17143.28 88888.00 2020-10-24 02:43:57.000 298 33838.95 351.61 17143.32 88888.00 2020-10-24 02:43:58.000 298 33838.91 351.67 17143.29 88888.00 2020-10-24 02:43:59.000 298 33838.96 351.68 17143.29 88888.00 2020-10-24 02:44:00.000 298 33838.99 351.66 17143.28 37934.85 2020-10-24 02:44:01.000 298 33838.96 351.68 17143.32 88888.00 2020-10-24 02:44:02.000 298 33838.96 351.73 17143.34 88888.00 2020-10-24 02:44:03.000 298 33838.99 351.72 17143.32 88888.00 2020-10-24 02:44:04.000 298 33839.03 351.73 17143.30 88888.00 2020-10-24 02:44:05.000 298 33839.00 351.75 17143.30 37934.80 2020-10-24 02:44:06.000 298 33839.01 351.78 17143.32 88888.00 2020-10-24 02:44:07.000 298 33839.02 351.82 17143.29 88888.00 2020-10-24 02:44:08.000 298 33839.07 351.86 17143.26 88888.00 2020-10-24 02:44:09.000 298 33839.05 351.83 17143.25 88888.00 2020-10-24 02:44:10.000 298 33839.03 351.80 17143.28 37934.84 2020-10-24 02:44:11.000 298 33839.06 351.83 17143.30 88888.00 2020-10-24 02:44:12.000 298 33839.05 351.86 17143.32 88888.00 2020-10-24 02:44:13.000 298 33838.99 351.89 17143.31 88888.00 2020-10-24 02:44:14.000 298 33839.00 351.97 17143.31 88888.00 2020-10-24 02:44:15.000 298 33838.97 351.95 17143.29 37934.83 2020-10-24 02:44:16.000 298 33838.97 351.95 17143.29 88888.00 2020-10-24 02:44:17.000 298 33838.95 352.00 17143.28 88888.00 2020-10-24 02:44:18.000 298 33838.96 351.96 17143.23 88888.00 2020-10-24 02:44:19.000 298 33838.98 351.96 17143.24 88888.00 2020-10-24 02:44:20.000 298 33838.97 352.01 17143.24 37934.68 2020-10-24 02:44:21.000 298 33838.94 351.99 17143.25 88888.00 2020-10-24 02:44:22.000 298 33838.93 352.01 17143.24 88888.00 2020-10-24 02:44:23.000 298 33838.96 351.98 17143.24 88888.00 2020-10-24 02:44:24.000 298 33838.99 351.99 17143.25 88888.00 2020-10-24 02:44:25.000 298 33838.99 352.02 17143.28 37934.86 2020-10-24 02:44:26.000 298 33839.01 352.08 17143.25 88888.00 2020-10-24 02:44:27.000 298 33839.03 352.05 17143.23 88888.00 2020-10-24 02:44:28.000 298 33839.06 352.05 17143.26 88888.00 2020-10-24 02:44:29.000 298 33839.05 352.08 17143.27 88888.00 2020-10-24 02:44:30.000 298 33839.06 352.07 17143.26 37934.75 2020-10-24 02:44:31.000 298 33839.05 352.06 17143.27 88888.00 2020-10-24 02:44:32.000 298 33839.02 352.10 17143.22 88888.00 2020-10-24 02:44:33.000 298 33839.06 352.12 17143.22 88888.00 2020-10-24 02:44:34.000 298 33839.07 352.07 17143.20 88888.00 2020-10-24 02:44:35.000 298 33839.10 352.07 17143.19 37934.83 2020-10-24 02:44:36.000 298 33839.11 352.11 17143.18 88888.00 2020-10-24 02:44:37.000 298 33839.05 352.14 17143.16 88888.00 2020-10-24 02:44:38.000 298 33839.09 352.15 17143.19 88888.00 2020-10-24 02:44:39.000 298 33839.12 352.15 17143.20 88888.00 2020-10-24 02:44:40.000 298 33839.14 352.15 17143.20 37934.86 2020-10-24 02:44:41.000 298 33839.14 352.19 17143.18 88888.00 2020-10-24 02:44:42.000 298 33839.13 352.21 17143.18 88888.00 2020-10-24 02:44:43.000 298 33839.16 352.22 17143.18 88888.00 2020-10-24 02:44:44.000 298 33839.19 352.21 17143.20 88888.00 2020-10-24 02:44:45.000 298 33839.14 352.22 17143.19 37934.90 2020-10-24 02:44:46.000 298 33839.16 352.24 17143.16 88888.00 2020-10-24 02:44:47.000 298 33839.16 352.26 17143.16 88888.00 2020-10-24 02:44:48.000 298 33839.19 352.25 17143.18 88888.00 2020-10-24 02:44:49.000 298 33839.16 352.25 17143.16 88888.00 2020-10-24 02:44:50.000 298 33839.16 352.29 17143.15 37934.97 2020-10-24 02:44:51.000 298 33839.19 352.33 17143.19 88888.00 2020-10-24 02:44:52.000 298 33839.20 352.35 17143.22 88888.00 2020-10-24 02:44:53.000 298 33839.20 352.30 17143.22 88888.00 2020-10-24 02:44:54.000 298 33839.19 352.31 17143.23 88888.00 2020-10-24 02:44:55.000 298 33839.25 352.34 17143.28 37934.98 2020-10-24 02:44:56.000 298 33839.22 352.39 17143.24 88888.00 2020-10-24 02:44:57.000 298 33839.18 352.38 17143.23 88888.00 2020-10-24 02:44:58.000 298 33839.16 352.39 17143.20 88888.00 2020-10-24 02:44:59.000 298 33839.15 352.42 17143.18 88888.00 2020-10-24 02:45:00.000 298 33839.15 352.39 17143.18 37934.89 2020-10-24 02:45:01.000 298 33839.13 352.39 17143.18 88888.00 2020-10-24 02:45:02.000 298 33839.15 352.34 17143.19 88888.00 2020-10-24 02:45:03.000 298 33839.15 352.36 17143.22 88888.00 2020-10-24 02:45:04.000 298 33839.16 352.37 17143.24 88888.00 2020-10-24 02:45:05.000 298 33839.15 352.39 17143.21 37934.91 2020-10-24 02:45:06.000 298 33839.14 352.43 17143.20 88888.00 2020-10-24 02:45:07.000 298 33839.09 352.43 17143.21 88888.00 2020-10-24 02:45:08.000 298 33839.09 352.46 17143.18 88888.00 2020-10-24 02:45:09.000 298 33839.12 352.49 17143.15 88888.00 2020-10-24 02:45:10.000 298 33839.12 352.51 17143.14 37934.77 2020-10-24 02:45:11.000 298 33839.14 352.51 17143.17 88888.00 2020-10-24 02:45:12.000 298 33839.13 352.51 17143.12 88888.00 2020-10-24 02:45:13.000 298 33839.09 352.50 17143.14 88888.00 2020-10-24 02:45:14.000 298 33839.10 352.49 17143.13 88888.00 2020-10-24 02:45:15.000 298 33839.06 352.49 17143.16 37934.85 2020-10-24 02:45:16.000 298 33839.03 352.51 17143.17 88888.00 2020-10-24 02:45:17.000 298 33839.03 352.52 17143.14 88888.00 2020-10-24 02:45:18.000 298 33839.02 352.53 17143.09 88888.00 2020-10-24 02:45:19.000 298 33839.04 352.52 17143.14 88888.00 2020-10-24 02:45:20.000 298 33839.05 352.53 17143.17 37934.87 2020-10-24 02:45:21.000 298 33839.04 352.55 17143.20 88888.00 2020-10-24 02:45:22.000 298 33839.10 352.59 17143.22 88888.00 2020-10-24 02:45:23.000 298 33839.10 352.61 17143.20 88888.00 2020-10-24 02:45:24.000 298 33839.09 352.62 17143.20 88888.00 2020-10-24 02:45:25.000 298 33839.05 352.64 17143.20 37934.84 2020-10-24 02:45:26.000 298 33839.09 352.65 17143.19 88888.00 2020-10-24 02:45:27.000 298 33839.14 352.65 17143.18 88888.00 2020-10-24 02:45:28.000 298 33839.15 352.65 17143.22 88888.00 2020-10-24 02:45:29.000 298 33839.15 352.63 17143.21 88888.00 2020-10-24 02:45:30.000 298 33839.15 352.67 17143.18 37934.91 2020-10-24 02:45:31.000 298 33839.17 352.69 17143.19 88888.00 2020-10-24 02:45:32.000 298 33839.22 352.65 17143.19 88888.00 2020-10-24 02:45:33.000 298 33839.23 352.63 17143.14 88888.00 2020-10-24 02:45:34.000 298 33839.20 352.65 17143.14 88888.00 2020-10-24 02:45:35.000 298 33839.19 352.64 17143.11 37934.97 2020-10-24 02:45:36.000 298 33839.20 352.66 17143.13 88888.00 2020-10-24 02:45:37.000 298 33839.24 352.70 17143.11 88888.00 2020-10-24 02:45:38.000 298 33839.21 352.69 17143.15 88888.00 2020-10-24 02:45:39.000 298 33839.20 352.64 17143.18 88888.00 2020-10-24 02:45:40.000 298 33839.20 352.64 17143.16 37934.89 2020-10-24 02:45:41.000 298 33839.15 352.69 17143.09 88888.00 2020-10-24 02:45:42.000 298 33839.17 352.73 17143.11 88888.00 2020-10-24 02:45:43.000 298 33839.22 352.78 17143.11 88888.00 2020-10-24 02:45:44.000 298 33839.19 352.77 17143.12 88888.00 2020-10-24 02:45:45.000 298 33839.20 352.80 17143.16 37934.92 2020-10-24 02:45:46.000 298 33839.19 352.80 17143.09 88888.00 2020-10-24 02:45:47.000 298 33839.17 352.79 17143.07 88888.00 2020-10-24 02:45:48.000 298 33839.18 352.80 17143.10 88888.00 2020-10-24 02:45:49.000 298 33839.15 352.81 17143.08 88888.00 2020-10-24 02:45:50.000 298 33839.14 352.83 17143.08 37934.95 2020-10-24 02:45:51.000 298 33839.17 352.81 17143.08 88888.00 2020-10-24 02:45:52.000 298 33839.21 352.82 17143.07 88888.00 2020-10-24 02:45:53.000 298 33839.21 352.88 17143.07 88888.00 2020-10-24 02:45:54.000 298 33839.22 352.84 17143.10 88888.00 2020-10-24 02:45:55.000 298 33839.23 352.78 17143.09 37934.92 2020-10-24 02:45:56.000 298 33839.23 352.82 17143.07 88888.00 2020-10-24 02:45:57.000 298 33839.29 352.84 17143.06 88888.00 2020-10-24 02:45:58.000 298 33839.33 352.82 17143.08 88888.00 2020-10-24 02:45:59.000 298 33839.36 352.75 17143.01 88888.00 2020-10-24 02:46:00.000 298 33839.39 352.76 17143.03 37934.97 2020-10-24 02:46:01.000 298 33839.39 352.71 17143.04 88888.00 2020-10-24 02:46:02.000 298 33839.41 352.70 17143.05 88888.00 2020-10-24 02:46:03.000 298 33839.44 352.71 17143.03 88888.00 2020-10-24 02:46:04.000 298 33839.44 352.71 17143.08 88888.00 2020-10-24 02:46:05.000 298 33839.49 352.68 17143.07 37935.12 2020-10-24 02:46:06.000 298 33839.49 352.68 17143.05 88888.00 2020-10-24 02:46:07.000 298 33839.52 352.70 17143.05 88888.00 2020-10-24 02:46:08.000 298 33839.51 352.66 17143.05 88888.00 2020-10-24 02:46:09.000 298 33839.52 352.64 17143.03 88888.00 2020-10-24 02:46:10.000 298 33839.54 352.67 17143.06 37935.07 2020-10-24 02:46:11.000 298 33839.55 352.64 17143.07 88888.00 2020-10-24 02:46:12.000 298 33839.53 352.66 17143.05 88888.00 2020-10-24 02:46:13.000 298 33839.52 352.69 17143.07 88888.00 2020-10-24 02:46:14.000 298 33839.56 352.68 17143.02 88888.00 2020-10-24 02:46:15.000 298 33839.55 352.63 17143.04 37935.22 2020-10-24 02:46:16.000 298 33839.55 352.63 17143.11 88888.00 2020-10-24 02:46:17.000 298 33839.58 352.63 17143.11 88888.00 2020-10-24 02:46:18.000 298 33839.58 352.62 17143.07 88888.00 2020-10-24 02:46:19.000 298 33839.56 352.61 17143.04 88888.00 2020-10-24 02:46:20.000 298 33839.62 352.60 17143.08 37935.21 2020-10-24 02:46:21.000 298 33839.63 352.65 17143.04 88888.00 2020-10-24 02:46:22.000 298 33839.59 352.66 17143.04 88888.00 2020-10-24 02:46:23.000 298 33839.57 352.61 17143.04 88888.00 2020-10-24 02:46:24.000 298 33839.59 352.61 17143.08 88888.00 2020-10-24 02:46:25.000 298 33839.62 352.64 17143.03 37935.23 2020-10-24 02:46:26.000 298 33839.64 352.61 17143.01 88888.00 2020-10-24 02:46:27.000 298 33839.67 352.62 17143.07 88888.00 2020-10-24 02:46:28.000 298 33839.70 352.62 17143.04 88888.00 2020-10-24 02:46:29.000 298 33839.71 352.62 17143.02 88888.00 2020-10-24 02:46:30.000 298 33839.70 352.63 17143.05 37935.28 2020-10-24 02:46:31.000 298 33839.72 352.64 17143.05 88888.00 2020-10-24 02:46:32.000 298 33839.72 352.64 17143.06 88888.00 2020-10-24 02:46:33.000 298 33839.69 352.66 17143.07 88888.00 2020-10-24 02:46:34.000 298 33839.68 352.66 17143.07 88888.00 2020-10-24 02:46:35.000 298 33839.65 352.68 17143.02 37935.27 2020-10-24 02:46:36.000 298 33839.65 352.74 17143.03 88888.00 2020-10-24 02:46:37.000 298 33839.60 352.76 17143.05 88888.00 2020-10-24 02:46:38.000 298 33839.58 352.81 17143.05 88888.00 2020-10-24 02:46:39.000 298 33839.51 352.88 17143.05 88888.00 2020-10-24 02:46:40.000 298 33839.51 352.89 17143.05 37935.19 2020-10-24 02:46:41.000 298 33839.51 352.89 17143.04 88888.00 2020-10-24 02:46:42.000 298 33839.47 352.90 17143.04 88888.00 2020-10-24 02:46:43.000 298 33839.45 352.90 17143.03 88888.00 2020-10-24 02:46:44.000 298 33839.46 352.91 17143.02 88888.00 2020-10-24 02:46:45.000 298 33839.44 352.91 17143.00 37935.06 2020-10-24 02:46:46.000 298 33839.47 352.90 17143.02 88888.00 2020-10-24 02:46:47.000 298 33839.46 352.87 17143.06 88888.00 2020-10-24 02:46:48.000 298 33839.44 352.86 17143.07 88888.00 2020-10-24 02:46:49.000 298 33839.43 352.80 17143.05 88888.00 2020-10-24 02:46:50.000 298 33839.51 352.76 17143.05 37935.07 2020-10-24 02:46:51.000 298 33839.56 352.73 17143.04 88888.00 2020-10-24 02:46:52.000 298 33839.60 352.72 17143.03 88888.00 2020-10-24 02:46:53.000 298 33839.62 352.69 17143.05 88888.00 2020-10-24 02:46:54.000 298 33839.62 352.65 17143.08 88888.00 2020-10-24 02:46:55.000 298 33839.69 352.60 17143.03 37935.09 2020-10-24 02:46:56.000 298 33839.76 352.55 17143.05 88888.00 2020-10-24 02:46:57.000 298 33839.80 352.56 17143.05 88888.00 2020-10-24 02:46:58.000 298 33839.82 352.57 17143.04 88888.00 2020-10-24 02:46:59.000 298 33839.90 352.49 17142.97 88888.00 2020-10-24 02:47:00.000 298 33839.98 352.48 17142.95 37935.50 2020-10-24 02:47:01.000 298 33839.97 352.46 17142.97 88888.00 2020-10-24 02:47:02.000 298 33840.03 352.46 17142.99 88888.00 2020-10-24 02:47:03.000 298 33840.09 352.43 17143.01 88888.00 2020-10-24 02:47:04.000 298 33840.14 352.46 17142.98 88888.00 2020-10-24 02:47:05.000 298 33840.17 352.47 17142.97 37935.70 2020-10-24 02:47:06.000 298 33840.18 352.47 17142.95 88888.00 2020-10-24 02:47:07.000 298 33840.22 352.50 17142.92 88888.00 2020-10-24 02:47:08.000 298 33840.25 352.51 17142.97 88888.00 2020-10-24 02:47:09.000 298 33840.23 352.51 17142.95 88888.00 2020-10-24 02:47:10.000 298 33840.21 352.56 17142.94 37935.86 2020-10-24 02:47:11.000 298 33840.20 352.61 17142.97 88888.00 2020-10-24 02:47:12.000 298 33840.11 352.62 17142.95 88888.00 2020-10-24 02:47:13.000 298 33840.06 352.62 17142.94 88888.00 2020-10-24 02:47:14.000 298 33840.01 352.65 17142.91 88888.00 2020-10-24 02:47:15.000 298 33839.94 352.67 17142.92 37935.81 2020-10-24 02:47:16.000 298 33839.93 352.67 17143.00 88888.00 2020-10-24 02:47:17.000 298 33839.83 352.74 17143.05 88888.00 2020-10-24 02:47:18.000 298 33839.79 352.80 17143.02 88888.00 2020-10-24 02:47:19.000 298 33839.68 352.83 17143.05 88888.00 2020-10-24 02:47:20.000 298 33839.60 352.80 17143.00 37935.42 2020-10-24 02:47:21.000 298 33839.52 352.84 17142.98 88888.00 2020-10-24 02:47:22.000 298 33839.44 352.84 17142.95 88888.00 2020-10-24 02:47:23.000 298 33839.37 352.83 17142.98 88888.00 2020-10-24 02:47:24.000 298 33839.31 352.85 17143.01 88888.00 2020-10-24 02:47:25.000 298 33839.26 352.88 17143.00 37935.18 2020-10-24 02:47:26.000 298 33839.22 352.90 17143.05 88888.00 2020-10-24 02:47:27.000 298 33839.24 352.89 17143.05 88888.00 2020-10-24 02:47:28.000 298 33839.23 352.88 17143.05 88888.00 2020-10-24 02:47:29.000 298 33839.21 352.84 17143.04 88888.00 2020-10-24 02:47:30.000 298 33839.19 352.86 17143.08 37935.04 2020-10-24 02:47:31.000 298 33839.20 352.86 17143.06 88888.00 2020-10-24 02:47:32.000 298 33839.20 352.85 17143.06 88888.00 2020-10-24 02:47:33.000 298 33839.17 352.85 17143.04 88888.00 2020-10-24 02:47:34.000 298 33839.20 352.83 17143.09 88888.00 2020-10-24 02:47:35.000 298 33839.20 352.83 17143.08 37934.90 2020-10-24 02:47:36.000 298 33839.25 352.79 17143.03 88888.00 2020-10-24 02:47:37.000 298 33839.32 352.81 17143.04 88888.00 2020-10-24 02:47:38.000 298 33839.41 352.82 17143.08 88888.00 2020-10-24 02:47:39.000 298 33839.50 352.82 17143.05 88888.00 2020-10-24 02:47:40.000 298 33839.57 352.81 17143.04 37935.00 2020-10-24 02:47:41.000 298 33839.64 352.76 17143.03 88888.00 2020-10-24 02:47:42.000 298 33839.73 352.74 17143.06 88888.00 2020-10-24 02:47:43.000 298 33839.79 352.73 17143.03 88888.00 2020-10-24 02:47:44.000 298 33839.81 352.70 17143.05 88888.00 2020-10-24 02:47:45.000 298 33839.87 352.67 17143.02 37935.38 2020-10-24 02:47:46.000 298 33839.93 352.64 17143.02 88888.00 2020-10-24 02:47:47.000 298 33839.99 352.63 17143.07 88888.00 2020-10-24 02:47:48.000 298 33840.06 352.62 17143.02 88888.00 2020-10-24 02:47:49.000 298 33840.13 352.64 17142.97 88888.00 2020-10-24 02:47:50.000 298 33840.15 352.64 17142.97 37935.60 2020-10-24 02:47:51.000 298 33840.17 352.64 17143.00 88888.00 2020-10-24 02:47:52.000 298 33840.19 352.64 17142.99 88888.00 2020-10-24 02:47:53.000 298 33840.21 352.63 17142.95 88888.00 2020-10-24 02:47:54.000 298 33840.29 352.66 17142.96 88888.00 2020-10-24 02:47:55.000 298 33840.33 352.65 17142.94 37935.83 2020-10-24 02:47:56.000 298 33840.39 352.67 17142.98 88888.00 2020-10-24 02:47:57.000 298 33840.43 352.67 17142.99 88888.00 2020-10-24 02:47:58.000 298 33840.41 352.66 17142.99 88888.00 2020-10-24 02:47:59.000 298 33840.38 352.63 17142.95 88888.00 2020-10-24 02:48:00.000 298 33840.39 352.68 17142.94 37935.91 2020-10-24 02:48:01.000 298 33840.36 352.70 17142.97 88888.00 2020-10-24 02:48:02.000 298 33840.38 352.70 17142.91 88888.00 2020-10-24 02:48:03.000 298 33840.36 352.68 17142.89 88888.00 2020-10-24 02:48:04.000 298 33840.31 352.67 17142.90 88888.00 2020-10-24 02:48:05.000 298 33840.27 352.67 17142.93 37935.92 2020-10-24 02:48:06.000 298 33840.24 352.68 17142.93 88888.00 2020-10-24 02:48:07.000 298 33840.21 352.68 17142.95 88888.00 2020-10-24 02:48:08.000 298 33840.20 352.65 17142.97 88888.00 2020-10-24 02:48:09.000 298 33840.19 352.67 17143.01 88888.00 2020-10-24 02:48:10.000 298 33840.17 352.70 17142.97 37935.85 2020-10-24 02:48:11.000 298 33840.13 352.72 17142.92 88888.00 2020-10-24 02:48:12.000 298 33840.05 352.74 17142.95 88888.00 2020-10-24 02:48:13.000 298 33840.02 352.69 17142.99 88888.00 2020-10-24 02:48:14.000 298 33839.99 352.70 17143.00 88888.00 2020-10-24 02:48:15.000 298 33839.93 352.70 17142.96 37935.62 2020-10-24 02:48:16.000 298 33839.92 352.73 17142.98 88888.00 2020-10-24 02:48:17.000 298 33839.92 352.71 17142.98 88888.00 2020-10-24 02:48:18.000 298 33839.88 352.73 17143.00 88888.00 2020-10-24 02:48:19.000 298 33839.83 352.73 17142.97 88888.00 2020-10-24 02:48:20.000 298 33839.86 352.75 17143.01 37935.57 2020-10-24 02:48:21.000 298 33839.86 352.74 17143.02 88888.00 2020-10-24 02:48:22.000 298 33839.88 352.73 17142.99 88888.00 2020-10-24 02:48:23.000 298 33839.90 352.71 17142.97 88888.00 2020-10-24 02:48:24.000 298 33839.91 352.75 17142.99 88888.00 2020-10-24 02:48:25.000 298 33839.92 352.74 17142.96 37935.54 2020-10-24 02:48:26.000 298 33839.90 352.76 17142.95 88888.00 2020-10-24 02:48:27.000 298 33839.93 352.79 17142.99 88888.00 2020-10-24 02:48:28.000 298 33839.96 352.77 17143.02 88888.00 2020-10-24 02:48:29.000 298 33839.96 352.77 17142.99 88888.00 2020-10-24 02:48:30.000 298 33839.96 352.77 17142.98 37935.54 2020-10-24 02:48:31.000 298 33839.97 352.79 17143.04 88888.00 2020-10-24 02:48:32.000 298 33840.01 352.81 17143.08 88888.00 2020-10-24 02:48:33.000 298 33839.98 352.81 17143.03 88888.00 2020-10-24 02:48:34.000 298 33839.99 352.80 17143.02 88888.00 2020-10-24 02:48:35.000 298 33840.08 352.75 17143.03 37935.62 2020-10-24 02:48:36.000 298 33840.11 352.78 17142.99 88888.00 2020-10-24 02:48:37.000 298 33840.18 352.79 17143.11 88888.00 2020-10-24 02:48:38.000 298 33840.19 352.79 17143.07 88888.00 2020-10-24 02:48:39.000 298 33840.23 352.81 17143.05 88888.00 2020-10-24 02:48:40.000 298 33840.30 352.86 17143.05 37935.73 2020-10-24 02:48:41.000 298 33840.31 352.87 17143.03 88888.00 2020-10-24 02:48:42.000 298 33840.30 352.86 17143.03 88888.00 2020-10-24 02:48:43.000 298 33840.33 352.86 17143.07 88888.00 2020-10-24 02:48:44.000 298 33840.38 352.88 17143.10 88888.00 2020-10-24 02:48:45.000 298 33840.40 352.87 17143.07 37935.95 2020-10-24 02:48:46.000 298 33840.40 352.89 17143.08 88888.00 2020-10-24 02:48:47.000 298 33840.41 352.90 17143.06 88888.00 2020-10-24 02:48:48.000 298 33840.42 352.87 17143.05 88888.00 2020-10-24 02:48:49.000 298 33840.41 352.86 17143.03 88888.00 2020-10-24 02:48:50.000 298 33840.43 352.89 17143.02 37936.02 2020-10-24 02:48:51.000 298 33840.43 352.88 17143.04 88888.00 2020-10-24 02:48:52.000 298 33840.41 352.90 17143.06 88888.00 2020-10-24 02:48:53.000 298 33840.39 352.89 17143.05 88888.00 2020-10-24 02:48:54.000 298 33840.37 352.93 17143.03 88888.00 2020-10-24 02:48:55.000 298 33840.37 352.96 17142.99 37936.01 2020-10-24 02:48:56.000 298 33840.36 352.96 17143.03 88888.00 2020-10-24 02:48:57.000 298 33840.35 352.96 17143.06 88888.00 2020-10-24 02:48:58.000 298 33840.37 352.96 17143.08 88888.00 2020-10-24 02:48:59.000 298 33840.33 352.98 17143.08 88888.00 2020-10-24 02:49:00.000 298 33840.34 353.01 17143.05 37935.90 2020-10-24 02:49:01.000 298 33840.33 353.04 17143.02 88888.00 2020-10-24 02:49:02.000 298 33840.31 353.05 17143.00 88888.00 2020-10-24 02:49:03.000 298 33840.33 353.02 17143.05 88888.00 2020-10-24 02:49:04.000 298 33840.32 353.04 17143.04 88888.00 2020-10-24 02:49:05.000 298 33840.28 353.04 17143.04 37935.96 2020-10-24 02:49:06.000 298 33840.26 353.04 17143.02 88888.00 2020-10-24 02:49:07.000 298 33840.28 353.09 17142.99 88888.00 2020-10-24 02:49:08.000 298 33840.25 353.12 17142.97 88888.00 2020-10-24 02:49:09.000 298 33840.28 353.10 17142.97 88888.00 2020-10-24 02:49:10.000 298 33840.28 353.14 17142.99 37935.83 2020-10-24 02:49:11.000 298 33840.23 353.10 17143.01 88888.00 2020-10-24 02:49:12.000 298 33840.19 353.08 17143.02 88888.00 2020-10-24 02:49:13.000 298 33840.18 353.10 17142.98 88888.00 2020-10-24 02:49:14.000 298 33840.20 353.12 17142.94 88888.00 2020-10-24 02:49:15.000 298 33840.22 353.11 17142.99 37935.78 2020-10-24 02:49:16.000 298 33840.26 353.13 17143.06 88888.00 2020-10-24 02:49:17.000 298 33840.27 353.13 17143.05 88888.00 2020-10-24 02:49:18.000 298 33840.27 353.06 17142.98 88888.00 2020-10-24 02:49:19.000 298 33840.32 353.03 17143.00 88888.00 2020-10-24 02:49:20.000 298 33840.30 353.06 17142.94 37935.78 2020-10-24 02:49:21.000 298 33840.30 353.11 17142.93 88888.00 2020-10-24 02:49:22.000 298 33840.33 353.10 17142.97 88888.00 2020-10-24 02:49:23.000 298 33840.38 353.13 17143.02 88888.00 2020-10-24 02:49:24.000 298 33840.38 353.08 17143.01 88888.00 2020-10-24 02:49:25.000 298 33840.40 353.10 17142.93 37935.83 2020-10-24 02:49:26.000 298 33840.47 353.11 17142.98 88888.00 2020-10-24 02:49:27.000 298 33840.47 353.09 17142.98 88888.00 2020-10-24 02:49:28.000 298 33840.49 353.04 17142.98 88888.00 2020-10-24 02:49:29.000 298 33840.54 353.05 17142.96 88888.00 2020-10-24 02:49:30.000 298 33840.59 353.09 17143.01 37935.97 2020-10-24 02:49:31.000 298 33840.60 353.08 17143.05 88888.00 2020-10-24 02:49:32.000 298 33840.61 353.05 17143.05 88888.00 2020-10-24 02:49:33.000 298 33840.58 353.06 17143.00 88888.00 2020-10-24 02:49:34.000 298 33840.60 353.07 17142.99 88888.00 2020-10-24 02:49:35.000 298 33840.64 353.03 17142.92 37936.02 2020-10-24 02:49:36.000 298 33840.64 353.00 17142.92 88888.00 2020-10-24 02:49:37.000 298 33840.65 352.99 17142.88 88888.00 2020-10-24 02:49:38.000 298 33840.69 352.97 17142.85 88888.00 2020-10-24 02:49:39.000 298 33840.68 352.96 17142.85 88888.00 2020-10-24 02:49:40.000 298 33840.70 352.93 17142.87 37936.13 2020-10-24 02:49:41.000 298 33840.67 352.95 17142.88 88888.00 2020-10-24 02:49:42.000 298 33840.69 352.95 17142.90 88888.00 2020-10-24 02:49:43.000 298 33840.78 352.92 17142.87 88888.00 2020-10-24 02:49:44.000 298 33840.78 352.96 17142.84 88888.00 2020-10-24 02:49:45.000 298 33840.73 352.99 17142.87 37936.27 2020-10-24 02:49:46.000 298 33840.74 353.00 17142.90 88888.00 2020-10-24 02:49:47.000 298 33840.77 352.97 17142.92 88888.00 2020-10-24 02:49:48.000 298 33840.81 352.97 17142.90 88888.00 2020-10-24 02:49:49.000 298 33840.83 352.88 17142.90 88888.00 2020-10-24 02:49:50.000 298 33840.79 352.92 17142.92 37936.24 2020-10-24 02:49:51.000 298 33840.81 352.92 17142.92 88888.00 2020-10-24 02:49:52.000 298 33840.80 352.89 17142.91 88888.00 2020-10-24 02:49:53.000 298 33840.82 352.86 17142.93 88888.00 2020-10-24 02:49:54.000 298 33840.85 352.83 17142.96 88888.00 2020-10-24 02:49:55.000 298 33840.85 352.86 17142.90 37936.29 2020-10-24 02:49:56.000 298 33840.82 352.88 17142.92 88888.00 2020-10-24 02:49:57.000 298 33840.81 352.86 17142.92 88888.00 2020-10-24 02:49:58.000 298 33840.84 352.83 17142.91 88888.00 2020-10-24 02:49:59.000 298 33840.84 352.81 17142.91 88888.00 2020-10-24 02:50:00.000 298 33840.84 352.80 17142.90 37936.25 2020-10-24 02:50:01.000 298 33840.79 352.77 17142.88 88888.00 2020-10-24 02:50:02.000 298 33840.77 352.78 17142.91 88888.00 2020-10-24 02:50:03.000 298 33840.78 352.75 17142.92 88888.00 2020-10-24 02:50:04.000 298 33840.81 352.75 17142.88 88888.00 2020-10-24 02:50:05.000 298 33840.80 352.73 17142.87 37936.29 2020-10-24 02:50:06.000 298 33840.81 352.71 17142.86 88888.00 2020-10-24 02:50:07.000 298 33840.88 352.74 17142.90 88888.00 2020-10-24 02:50:08.000 298 33840.87 352.73 17142.90 88888.00 2020-10-24 02:50:09.000 298 33840.87 352.74 17142.85 88888.00 2020-10-24 02:50:10.000 298 33840.89 352.75 17142.89 37936.27 2020-10-24 02:50:11.000 298 33840.92 352.76 17142.91 88888.00 2020-10-24 02:50:12.000 298 33840.93 352.73 17142.91 88888.00 2020-10-24 02:50:13.000 298 33840.96 352.69 17142.91 88888.00 2020-10-24 02:50:14.000 298 33840.92 352.71 17142.91 88888.00 2020-10-24 02:50:15.000 298 33840.93 352.73 17142.90 37936.29 2020-10-24 02:50:16.000 298 33840.90 352.74 17142.90 88888.00 2020-10-24 02:50:17.000 298 33840.91 352.75 17142.90 88888.00 2020-10-24 02:50:18.000 298 33840.94 352.75 17142.94 88888.00 2020-10-24 02:50:19.000 298 33840.98 352.74 17142.93 88888.00 2020-10-24 02:50:20.000 298 33841.01 352.71 17142.89 37936.36 2020-10-24 02:50:21.000 298 33841.00 352.70 17142.94 88888.00 2020-10-24 02:50:22.000 298 33841.00 352.70 17142.92 88888.00 2020-10-24 02:50:23.000 298 33841.01 352.73 17142.89 88888.00 2020-10-24 02:50:24.000 298 33841.01 352.71 17142.86 88888.00 2020-10-24 02:50:25.000 298 33841.03 352.66 17142.85 37936.35 2020-10-24 02:50:26.000 298 33841.04 352.64 17142.85 88888.00 2020-10-24 02:50:27.000 298 33841.02 352.63 17142.85 88888.00 2020-10-24 02:50:28.000 298 33841.03 352.64 17142.90 88888.00 2020-10-24 02:50:29.000 298 33841.02 352.63 17142.88 88888.00 2020-10-24 02:50:30.000 298 33841.06 352.62 17142.89 37936.43 2020-10-24 02:50:31.000 298 33841.05 352.62 17142.88 88888.00 2020-10-24 02:50:32.000 298 33841.03 352.62 17142.90 88888.00 2020-10-24 02:50:33.000 298 33841.06 352.60 17142.89 88888.00 2020-10-24 02:50:34.000 298 33841.05 352.60 17142.88 88888.00 2020-10-24 02:50:35.000 298 33841.07 352.56 17142.89 37936.41 2020-10-24 02:50:36.000 298 33841.03 352.54 17142.87 88888.00 2020-10-24 02:50:37.000 298 33841.05 352.56 17142.89 88888.00 2020-10-24 02:50:38.000 298 33841.06 352.58 17142.89 88888.00 2020-10-24 02:50:39.000 298 33841.08 352.57 17142.85 88888.00 2020-10-24 02:50:40.000 298 33841.09 352.54 17142.84 37936.51 2020-10-24 02:50:41.000 298 33841.08 352.52 17142.89 88888.00 2020-10-24 02:50:42.000 298 33841.12 352.52 17142.88 88888.00 2020-10-24 02:50:43.000 298 33841.14 352.54 17142.88 88888.00 2020-10-24 02:50:44.000 298 33841.14 352.54 17142.87 88888.00 2020-10-24 02:50:45.000 298 33841.14 352.49 17142.87 37936.47 2020-10-24 02:50:46.000 298 33841.13 352.50 17142.94 88888.00 2020-10-24 02:50:47.000 298 33841.14 352.47 17142.99 88888.00 2020-10-24 02:50:48.000 298 33841.12 352.47 17142.96 88888.00 2020-10-24 02:50:49.000 298 33841.12 352.47 17142.95 88888.00 2020-10-24 02:50:50.000 298 33841.14 352.51 17142.92 37936.48 2020-10-24 02:50:51.000 298 33841.18 352.52 17142.91 88888.00 2020-10-24 02:50:52.000 298 33841.21 352.49 17142.93 88888.00 2020-10-24 02:50:53.000 298 33841.17 352.46 17142.95 88888.00 2020-10-24 02:50:54.000 298 33841.18 352.46 17142.95 88888.00 2020-10-24 02:50:55.000 298 33841.19 352.43 17142.94 37936.49 2020-10-24 02:50:56.000 298 33841.18 352.42 17142.95 88888.00 2020-10-24 02:50:57.000 298 33841.17 352.43 17142.93 88888.00 2020-10-24 02:50:58.000 298 33841.22 352.43 17142.96 88888.00 2020-10-24 02:50:59.000 298 33841.21 352.42 17142.94 88888.00 2020-10-24 02:51:00.000 298 33841.23 352.44 17142.90 37936.56 2020-10-24 02:51:01.000 298 33841.22 352.42 17142.90 88888.00 2020-10-24 02:51:02.000 298 33841.25 352.40 17142.89 88888.00 2020-10-24 02:51:03.000 298 33841.27 352.38 17142.92 88888.00 2020-10-24 02:51:04.000 298 33841.28 352.34 17142.97 88888.00 2020-10-24 02:51:05.000 298 33841.32 352.40 17142.93 37936.65 2020-10-24 02:51:06.000 298 33841.32 352.33 17142.90 88888.00 2020-10-24 02:51:07.000 298 33841.33 352.25 17142.91 88888.00 2020-10-24 02:51:08.000 298 33841.36 352.28 17142.92 88888.00 2020-10-24 02:51:09.000 298 33841.37 352.31 17142.94 88888.00 2020-10-24 02:51:10.000 298 33841.37 352.31 17142.92 37936.67 2020-10-24 02:51:11.000 298 33841.37 352.27 17142.93 88888.00 2020-10-24 02:51:12.000 298 33841.39 352.26 17142.96 88888.00 2020-10-24 02:51:13.000 298 33841.41 352.25 17142.97 88888.00 2020-10-24 02:51:14.000 298 33841.45 352.22 17142.94 88888.00 2020-10-24 02:51:15.000 298 33841.44 352.24 17142.94 37936.77 2020-10-24 02:51:16.000 298 33841.45 352.23 17142.98 88888.00 2020-10-24 02:51:17.000 298 33841.48 352.20 17142.97 88888.00 2020-10-24 02:51:18.000 298 33841.48 352.21 17142.95 88888.00 2020-10-24 02:51:19.000 298 33841.48 352.17 17142.90 88888.00 2020-10-24 02:51:20.000 298 33841.50 352.19 17142.89 37936.88 2020-10-24 02:51:21.000 298 33841.49 352.21 17142.90 88888.00 2020-10-24 02:51:22.000 298 33841.53 352.20 17142.96 88888.00 2020-10-24 02:51:23.000 298 33841.58 352.21 17142.94 88888.00 2020-10-24 02:51:24.000 298 33841.59 352.19 17142.94 88888.00 2020-10-24 02:51:25.000 298 33841.60 352.16 17142.98 37936.95 2020-10-24 02:51:26.000 298 33841.60 352.16 17142.94 88888.00 2020-10-24 02:51:27.000 298 33841.62 352.20 17142.94 88888.00 2020-10-24 02:51:28.000 298 33841.64 352.16 17142.94 88888.00 2020-10-24 02:51:29.000 298 33841.66 352.15 17142.95 88888.00 2020-10-24 02:51:30.000 298 33841.68 352.15 17142.94 37936.92 2020-10-24 02:51:31.000 298 33841.73 352.11 17142.91 88888.00 2020-10-24 02:51:32.000 298 33841.71 352.07 17142.88 88888.00 2020-10-24 02:51:33.000 298 33841.73 352.08 17142.88 88888.00 2020-10-24 02:51:34.000 298 33841.73 352.07 17142.87 88888.00 2020-10-24 02:51:35.000 298 33841.73 352.06 17142.90 37936.91 2020-10-24 02:51:36.000 298 33841.73 352.07 17142.96 88888.00 2020-10-24 02:51:37.000 298 33841.73 352.07 17142.96 88888.00 2020-10-24 02:51:38.000 298 33841.72 352.03 17142.95 88888.00 2020-10-24 02:51:39.000 298 33841.70 352.04 17142.94 88888.00 2020-10-24 02:51:40.000 298 33841.70 352.03 17142.97 37937.04 2020-10-24 02:51:41.000 298 33841.78 352.07 17142.95 88888.00 2020-10-24 02:51:42.000 298 33841.79 352.11 17142.96 88888.00 2020-10-24 02:51:43.000 298 33841.82 352.12 17142.99 88888.00 2020-10-24 02:51:44.000 298 33841.85 352.09 17143.00 88888.00 2020-10-24 02:51:45.000 298 33841.86 352.07 17143.01 37937.17 2020-10-24 02:51:46.000 298 33841.84 352.05 17142.99 88888.00 2020-10-24 02:51:47.000 298 33841.86 352.06 17142.95 88888.00 2020-10-24 02:51:48.000 298 33841.90 352.05 17142.95 88888.00 2020-10-24 02:51:49.000 298 33841.92 352.05 17142.91 88888.00 2020-10-24 02:51:50.000 298 33841.93 352.03 17142.93 37937.16 2020-10-24 02:51:51.000 298 33841.94 352.00 17142.95 88888.00 2020-10-24 02:51:52.000 298 33841.94 352.04 17142.92 88888.00 2020-10-24 02:51:53.000 298 33841.94 352.03 17142.90 88888.00 2020-10-24 02:51:54.000 298 33841.95 352.01 17142.88 88888.00 2020-10-24 02:51:55.000 298 33841.93 352.02 17142.91 37937.30 2020-10-24 02:51:56.000 298 33841.89 352.06 17142.93 88888.00 2020-10-24 02:51:57.000 298 33841.91 352.04 17142.94 88888.00 2020-10-24 02:51:58.000 298 33841.89 352.06 17142.94 88888.00 2020-10-24 02:51:59.000 298 33841.89 352.06 17142.93 88888.00 2020-10-24 02:52:00.000 298 33841.92 352.05 17142.93 37937.26 2020-10-24 02:52:01.000 298 33841.92 352.02 17142.94 88888.00 2020-10-24 02:52:02.000 298 33841.92 352.06 17142.96 88888.00 2020-10-24 02:52:03.000 298 33841.92 352.02 17142.98 88888.00 2020-10-24 02:52:04.000 298 33841.92 351.99 17143.01 88888.00 2020-10-24 02:52:05.000 298 33841.90 352.04 17142.97 37937.24 2020-10-24 02:52:06.000 298 33841.89 352.04 17142.93 88888.00 2020-10-24 02:52:07.000 298 33841.98 352.02 17142.90 88888.00 2020-10-24 02:52:08.000 298 33841.99 352.00 17142.87 88888.00 2020-10-24 02:52:09.000 298 33842.02 351.99 17142.89 88888.00 2020-10-24 02:52:10.000 298 33842.03 352.05 17142.92 37937.34 2020-10-24 02:52:11.000 298 33842.04 352.08 17142.93 88888.00 2020-10-24 02:52:12.000 298 33842.08 352.06 17142.93 88888.00 2020-10-24 02:52:13.000 298 33842.10 352.03 17142.89 88888.00 2020-10-24 02:52:14.000 298 33842.14 352.04 17142.90 88888.00 2020-10-24 02:52:15.000 298 33842.15 352.04 17142.87 37937.43 2020-10-24 02:52:16.000 298 33842.14 352.00 17142.86 88888.00 2020-10-24 02:52:17.000 298 33842.15 352.01 17142.86 88888.00 2020-10-24 02:52:18.000 298 33842.20 352.02 17142.82 88888.00 2020-10-24 02:52:19.000 298 33842.23 352.02 17142.83 88888.00 2020-10-24 02:52:20.000 298 33842.25 351.97 17142.83 37937.53 2020-10-24 02:52:21.000 298 33842.22 351.98 17142.83 88888.00 2020-10-24 02:52:22.000 298 33842.25 352.01 17142.83 88888.00 2020-10-24 02:52:23.000 298 33842.29 352.03 17142.83 88888.00 2020-10-24 02:52:24.000 298 33842.33 352.02 17142.86 88888.00 2020-10-24 02:52:25.000 298 33842.32 351.97 17142.85 37937.56 2020-10-24 02:52:26.000 298 33842.34 351.98 17142.88 88888.00 2020-10-24 02:52:27.000 298 33842.40 351.97 17142.91 88888.00 2020-10-24 02:52:28.000 298 33842.46 351.92 17142.90 88888.00 2020-10-24 02:52:29.000 298 33842.45 351.92 17142.91 88888.00 2020-10-24 02:52:30.000 298 33842.44 351.94 17142.92 37937.59 2020-10-24 02:52:31.000 298 33842.45 351.96 17142.88 88888.00 2020-10-24 02:52:32.000 298 33842.49 351.97 17142.88 88888.00 2020-10-24 02:52:33.000 298 33842.52 351.95 17142.88 88888.00 2020-10-24 02:52:34.000 298 33842.59 351.99 17142.90 88888.00 2020-10-24 02:52:35.000 298 33842.61 351.98 17142.91 37937.81 2020-10-24 02:52:36.000 298 33842.65 351.94 17142.92 88888.00 2020-10-24 02:52:37.000 298 33842.64 351.95 17142.85 88888.00 2020-10-24 02:52:38.000 298 33842.64 351.94 17142.87 88888.00 2020-10-24 02:52:39.000 298 33842.67 351.93 17142.86 88888.00 2020-10-24 02:52:40.000 298 33842.68 351.90 17142.83 37937.87 2020-10-24 02:52:41.000 298 33842.67 351.88 17142.86 88888.00 2020-10-24 02:52:42.000 298 33842.68 351.91 17142.89 88888.00 2020-10-24 02:52:43.000 298 33842.69 351.92 17142.84 88888.00 2020-10-24 02:52:44.000 298 33842.70 351.91 17142.84 88888.00 2020-10-24 02:52:45.000 298 33842.71 351.92 17142.87 37937.98 2020-10-24 02:52:46.000 298 33842.70 351.96 17142.87 88888.00 2020-10-24 02:52:47.000 298 33842.70 351.92 17142.86 88888.00 2020-10-24 02:52:48.000 298 33842.73 351.93 17142.84 88888.00 2020-10-24 02:52:49.000 298 33842.78 351.92 17142.83 88888.00 2020-10-24 02:52:50.000 298 33842.79 351.91 17142.87 37938.03 2020-10-24 02:52:51.000 298 33842.79 351.89 17142.87 88888.00 2020-10-24 02:52:52.000 298 33842.82 351.92 17142.92 88888.00 2020-10-24 02:52:53.000 298 33842.84 351.92 17142.89 88888.00 2020-10-24 02:52:54.000 298 33842.82 351.91 17142.89 88888.00 2020-10-24 02:52:55.000 298 33842.83 351.89 17142.90 37938.05 2020-10-24 02:52:56.000 298 33842.87 351.89 17142.87 88888.00 2020-10-24 02:52:57.000 298 33842.88 351.88 17142.84 88888.00 2020-10-24 02:52:58.000 298 33842.88 351.88 17142.82 88888.00 2020-10-24 02:52:59.000 298 33842.89 351.92 17142.83 88888.00 2020-10-24 02:53:00.000 298 33842.93 351.95 17142.86 37938.13 2020-10-24 02:53:01.000 298 33842.99 351.95 17142.86 88888.00 2020-10-24 02:53:02.000 298 33842.94 351.90 17142.83 88888.00 2020-10-24 02:53:03.000 298 33842.96 351.87 17142.85 88888.00 2020-10-24 02:53:04.000 298 33842.97 351.86 17142.83 88888.00 2020-10-24 02:53:05.000 298 33842.99 351.83 17142.84 37938.16 2020-10-24 02:53:06.000 298 33843.04 351.85 17142.91 88888.00 2020-10-24 02:53:07.000 298 33843.03 351.88 17142.91 88888.00 2020-10-24 02:53:08.000 298 33843.03 351.89 17142.93 88888.00 2020-10-24 02:53:09.000 298 33843.04 351.86 17142.88 88888.00 2020-10-24 02:53:10.000 298 33843.12 351.88 17142.86 37938.20 2020-10-24 02:53:11.000 298 33843.14 351.87 17142.87 88888.00 2020-10-24 02:53:12.000 298 33843.17 351.88 17142.86 88888.00 2020-10-24 02:53:13.000 298 33843.16 351.88 17142.86 88888.00 2020-10-24 02:53:14.000 298 33843.18 351.90 17142.85 88888.00 2020-10-24 02:53:15.000 298 33843.23 351.92 17142.86 37938.34 2020-10-24 02:53:16.000 298 33843.25 351.91 17142.90 88888.00 2020-10-24 02:53:17.000 298 33843.29 351.98 17142.90 88888.00 2020-10-24 02:53:18.000 298 33843.31 351.97 17142.86 88888.00 2020-10-24 02:53:19.000 298 33843.35 351.98 17142.81 88888.00 2020-10-24 02:53:20.000 298 33843.36 352.02 17142.81 37938.42 2020-10-24 02:53:21.000 298 33843.35 352.05 17142.81 88888.00 2020-10-24 02:53:22.000 298 33843.38 352.04 17142.80 88888.00 2020-10-24 02:53:23.000 298 33843.44 352.01 17142.78 88888.00 2020-10-24 02:53:24.000 298 33843.46 352.00 17142.82 88888.00 2020-10-24 02:53:25.000 298 33843.47 351.99 17142.79 37938.58 2020-10-24 02:53:26.000 298 33843.51 352.02 17142.81 88888.00 2020-10-24 02:53:27.000 298 33843.55 352.02 17142.79 88888.00 2020-10-24 02:53:28.000 298 33843.55 351.98 17142.83 88888.00 2020-10-24 02:53:29.000 298 33843.54 351.95 17142.82 88888.00 2020-10-24 02:53:30.000 298 33843.51 351.93 17142.80 37938.60 2020-10-24 02:53:31.000 298 33843.53 351.92 17142.80 88888.00 2020-10-24 02:53:32.000 298 33843.49 351.93 17142.79 88888.00 2020-10-24 02:53:33.000 298 33843.50 351.95 17142.80 88888.00 2020-10-24 02:53:34.000 298 33843.53 351.92 17142.79 88888.00 2020-10-24 02:53:35.000 298 33843.52 351.93 17142.78 37938.74 2020-10-24 02:53:36.000 298 33843.54 351.96 17142.79 88888.00 2020-10-24 02:53:37.000 298 33843.56 351.97 17142.83 88888.00 2020-10-24 02:53:38.000 298 33843.60 351.93 17142.83 88888.00 2020-10-24 02:53:39.000 298 33843.64 351.92 17142.81 88888.00 2020-10-24 02:53:40.000 298 33843.64 351.92 17142.77 37938.77 2020-10-24 02:53:41.000 298 33843.67 351.92 17142.74 88888.00 2020-10-24 02:53:42.000 298 33843.68 351.90 17142.76 88888.00 2020-10-24 02:53:43.000 298 33843.72 351.90 17142.78 88888.00 2020-10-24 02:53:44.000 298 33843.77 351.94 17142.78 88888.00 2020-10-24 02:53:45.000 298 33843.80 351.91 17142.77 37938.81 2020-10-24 02:53:46.000 298 33843.83 351.86 17142.76 88888.00 2020-10-24 02:53:47.000 298 33843.82 351.87 17142.75 88888.00 2020-10-24 02:53:48.000 298 33843.84 351.87 17142.75 88888.00 2020-10-24 02:53:49.000 298 33843.86 351.87 17142.75 88888.00 2020-10-24 02:53:50.000 298 33843.89 351.86 17142.76 37938.94 2020-10-24 02:53:51.000 298 33843.93 351.89 17142.73 88888.00 2020-10-24 02:53:52.000 298 33843.95 351.90 17142.73 88888.00 2020-10-24 02:53:53.000 298 33843.95 351.87 17142.76 88888.00 2020-10-24 02:53:54.000 298 33843.93 351.84 17142.80 88888.00 2020-10-24 02:53:55.000 298 33843.95 351.86 17142.80 37939.10 2020-10-24 02:53:56.000 298 33843.97 351.90 17142.82 88888.00 2020-10-24 02:53:57.000 298 33844.01 351.88 17142.79 88888.00 2020-10-24 02:53:58.000 298 33844.02 351.85 17142.75 88888.00 2020-10-24 02:53:59.000 298 33844.07 351.85 17142.76 88888.00 2020-10-24 02:54:00.000 298 33844.07 351.84 17142.80 37939.04 2020-10-24 02:54:01.000 298 33844.05 351.83 17142.83 88888.00 2020-10-24 02:54:02.000 298 33844.06 351.86 17142.77 88888.00 2020-10-24 02:54:03.000 298 33844.14 351.88 17142.77 88888.00 2020-10-24 02:54:04.000 298 33844.15 351.91 17142.77 88888.00 2020-10-24 02:54:05.000 298 33844.13 351.86 17142.75 37939.19 2020-10-24 02:54:06.000 298 33844.10 351.86 17142.72 88888.00 2020-10-24 02:54:07.000 298 33844.08 351.87 17142.76 88888.00 2020-10-24 02:54:08.000 298 33844.10 351.85 17142.75 88888.00 2020-10-24 02:54:09.000 298 33844.11 351.86 17142.76 88888.00 2020-10-24 02:54:10.000 298 33844.15 351.87 17142.74 37939.28 2020-10-24 02:54:11.000 298 33844.16 351.85 17142.73 88888.00 2020-10-24 02:54:12.000 298 33844.18 351.88 17142.78 88888.00 2020-10-24 02:54:13.000 298 33844.18 351.86 17142.76 88888.00 2020-10-24 02:54:14.000 298 33844.20 351.84 17142.74 88888.00 2020-10-24 02:54:15.000 298 33844.21 351.87 17142.73 37939.34 2020-10-24 02:54:16.000 298 33844.22 351.88 17142.74 88888.00 2020-10-24 02:54:17.000 298 33844.24 351.87 17142.75 88888.00 2020-10-24 02:54:18.000 298 33844.27 351.88 17142.76 88888.00 2020-10-24 02:54:19.000 298 33844.27 351.89 17142.79 88888.00 2020-10-24 02:54:20.000 298 33844.30 351.91 17142.78 37939.43 2020-10-24 02:54:21.000 298 33844.29 351.90 17142.79 88888.00 2020-10-24 02:54:22.000 298 33844.29 351.90 17142.77 88888.00 2020-10-24 02:54:23.000 298 33844.30 351.94 17142.78 88888.00 2020-10-24 02:54:24.000 298 33844.36 351.92 17142.77 88888.00 2020-10-24 02:54:25.000 298 33844.41 351.93 17142.75 37939.42 2020-10-24 02:54:26.000 298 33844.46 351.95 17142.75 88888.00 2020-10-24 02:54:27.000 298 33844.45 351.95 17142.76 88888.00 2020-10-24 02:54:28.000 298 33844.46 351.93 17142.80 88888.00 2020-10-24 02:54:29.000 298 33844.48 351.92 17142.79 88888.00 2020-10-24 02:54:30.000 298 33844.48 351.95 17142.80 37939.55 2020-10-24 02:54:31.000 298 33844.50 351.97 17142.79 88888.00 2020-10-24 02:54:32.000 298 33844.51 351.99 17142.74 88888.00 2020-10-24 02:54:33.000 298 33844.48 352.01 17142.80 88888.00 2020-10-24 02:54:34.000 298 33844.46 351.94 17142.81 88888.00 2020-10-24 02:54:35.000 298 33844.47 351.91 17142.76 37939.48 2020-10-24 02:54:36.000 298 33844.51 351.90 17142.75 88888.00 2020-10-24 02:54:37.000 298 33844.47 351.90 17142.79 88888.00 2020-10-24 02:54:38.000 298 33844.43 351.90 17142.76 88888.00 2020-10-24 02:54:39.000 298 33844.42 351.91 17142.79 88888.00 2020-10-24 02:54:40.000 298 33844.44 351.85 17142.80 37939.56 2020-10-24 02:54:41.000 298 33844.45 351.86 17142.82 88888.00 2020-10-24 02:54:42.000 298 33844.50 351.85 17142.80 88888.00 2020-10-24 02:54:43.000 298 33844.50 351.84 17142.79 88888.00 2020-10-24 02:54:44.000 298 33844.51 351.86 17142.78 88888.00 2020-10-24 02:54:45.000 298 33844.53 351.86 17142.81 37939.56 2020-10-24 02:54:46.000 298 33844.59 351.91 17142.83 88888.00 2020-10-24 02:54:47.000 298 33844.66 351.90 17142.78 88888.00 2020-10-24 02:54:48.000 298 33844.68 351.90 17142.76 88888.00 2020-10-24 02:54:49.000 298 33844.72 351.90 17142.78 88888.00 2020-10-24 02:54:50.000 298 33844.77 351.86 17142.79 37939.54 2020-10-24 02:54:51.000 298 33844.80 351.89 17142.77 88888.00 2020-10-24 02:54:52.000 298 33844.82 351.89 17142.73 88888.00 2020-10-24 02:54:53.000 298 33844.86 351.88 17142.73 88888.00 2020-10-24 02:54:54.000 298 33844.86 351.87 17142.76 88888.00 2020-10-24 02:54:55.000 298 33844.91 351.88 17142.75 37939.77 2020-10-24 02:54:56.000 298 33844.90 351.88 17142.74 88888.00 2020-10-24 02:54:57.000 298 33844.94 351.86 17142.72 88888.00 2020-10-24 02:54:58.000 298 33844.97 351.86 17142.74 88888.00 2020-10-24 02:54:59.000 298 33844.94 351.88 17142.73 88888.00 2020-10-24 02:55:00.000 298 33844.94 351.86 17142.73 37939.84 2020-10-24 02:55:01.000 298 33844.99 351.86 17142.79 88888.00 2020-10-24 02:55:02.000 298 33845.02 351.88 17142.78 88888.00 2020-10-24 02:55:03.000 298 33845.03 351.89 17142.76 88888.00 2020-10-24 02:55:04.000 298 33845.05 351.88 17142.76 88888.00 2020-10-24 02:55:05.000 298 33845.08 351.87 17142.75 37940.05 2020-10-24 02:55:06.000 298 33845.15 351.84 17142.73 88888.00 2020-10-24 02:55:07.000 298 33845.16 351.88 17142.72 88888.00 2020-10-24 02:55:08.000 298 33845.16 351.83 17142.72 88888.00 2020-10-24 02:55:09.000 298 33845.23 351.80 17142.76 88888.00 2020-10-24 02:55:10.000 298 33845.25 351.79 17142.71 37940.13 2020-10-24 02:55:11.000 298 33845.23 351.80 17142.72 88888.00 2020-10-24 02:55:12.000 298 33845.24 351.84 17142.70 88888.00 2020-10-24 02:55:13.000 298 33845.26 351.84 17142.69 88888.00 2020-10-24 02:55:14.000 298 33845.26 351.88 17142.72 88888.00 2020-10-24 02:55:15.000 298 33845.25 351.83 17142.74 37940.23 2020-10-24 02:55:16.000 298 33845.28 351.87 17142.70 88888.00 2020-10-24 02:55:17.000 298 33845.34 351.90 17142.69 88888.00 2020-10-24 02:55:18.000 298 33845.34 351.85 17142.66 88888.00 2020-10-24 02:55:19.000 298 33845.35 351.85 17142.64 88888.00 2020-10-24 02:55:20.000 298 33845.35 351.89 17142.66 37940.31 2020-10-24 02:55:21.000 298 33845.30 351.92 17142.64 88888.00 2020-10-24 02:55:22.000 298 33845.31 351.89 17142.62 88888.00 2020-10-24 02:55:23.000 298 33845.32 351.90 17142.66 88888.00 2020-10-24 02:55:24.000 298 33845.32 351.93 17142.68 88888.00 2020-10-24 02:55:25.000 298 33845.31 351.92 17142.67 37940.40 2020-10-24 02:55:26.000 298 33845.33 351.91 17142.64 88888.00 2020-10-24 02:55:27.000 298 33845.32 351.91 17142.66 88888.00 2020-10-24 02:55:28.000 298 33845.32 351.90 17142.66 88888.00 2020-10-24 02:55:29.000 298 33845.31 351.95 17142.67 88888.00 2020-10-24 02:55:30.000 298 33845.30 351.95 17142.68 37940.40 2020-10-24 02:55:31.000 298 33845.32 351.92 17142.64 88888.00 2020-10-24 02:55:32.000 298 33845.37 351.90 17142.68 88888.00 2020-10-24 02:55:33.000 298 33845.38 351.87 17142.68 88888.00 2020-10-24 02:55:34.000 298 33845.37 351.89 17142.66 88888.00 2020-10-24 02:55:35.000 298 33845.38 351.89 17142.64 37940.32 2020-10-24 02:55:36.000 298 33845.39 351.91 17142.67 88888.00 2020-10-24 02:55:37.000 298 33845.40 351.90 17142.70 88888.00 2020-10-24 02:55:38.000 298 33845.43 351.88 17142.64 88888.00 2020-10-24 02:55:39.000 298 33845.45 351.88 17142.63 88888.00 2020-10-24 02:55:40.000 298 33845.46 351.88 17142.67 37940.43 2020-10-24 02:55:41.000 298 33845.50 351.81 17142.69 88888.00 2020-10-24 02:55:42.000 298 33845.55 351.79 17142.69 88888.00 2020-10-24 02:55:43.000 298 33845.60 351.80 17142.69 88888.00 2020-10-24 02:55:44.000 298 33845.60 351.76 17142.72 88888.00 2020-10-24 02:55:45.000 298 33845.63 351.76 17142.71 37940.47 2020-10-24 02:55:46.000 298 33845.65 351.70 17142.71 88888.00 2020-10-24 02:55:47.000 298 33845.67 351.66 17142.70 88888.00 2020-10-24 02:55:48.000 298 33845.71 351.65 17142.71 88888.00 2020-10-24 02:55:49.000 298 33845.73 351.62 17142.72 88888.00 2020-10-24 02:55:50.000 298 33845.76 351.56 17142.68 37940.54 2020-10-24 02:55:51.000 298 33845.80 351.52 17142.67 88888.00 2020-10-24 02:55:52.000 298 33845.82 351.47 17142.67 88888.00 2020-10-24 02:55:53.000 298 33845.85 351.44 17142.67 88888.00 2020-10-24 02:55:54.000 298 33845.93 351.41 17142.66 88888.00 2020-10-24 02:55:55.000 298 33845.99 351.37 17142.66 37940.83 2020-10-24 02:55:56.000 298 33846.03 351.39 17142.62 88888.00 2020-10-24 02:55:57.000 298 33846.09 351.38 17142.60 88888.00 2020-10-24 02:55:58.000 298 33846.17 351.36 17142.63 88888.00 2020-10-24 02:55:59.000 298 33846.22 351.32 17142.65 88888.00 2020-10-24 02:56:00.000 298 33846.28 351.24 17142.65 37941.01 2020-10-24 02:56:01.000 298 33846.33 351.22 17142.64 88888.00 2020-10-24 02:56:02.000 298 33846.36 351.19 17142.61 88888.00 2020-10-24 02:56:03.000 298 33846.47 351.15 17142.59 88888.00 2020-10-24 02:56:04.000 298 33846.52 351.14 17142.61 88888.00 2020-10-24 02:56:05.000 298 33846.51 351.11 17142.61 37941.22 2020-10-24 02:56:06.000 298 33846.50 351.10 17142.62 88888.00 2020-10-24 02:56:07.000 298 33846.49 351.11 17142.63 88888.00 2020-10-24 02:56:08.000 298 33846.44 351.14 17142.59 88888.00 2020-10-24 02:56:09.000 298 33846.47 351.15 17142.60 88888.00 2020-10-24 02:56:10.000 298 33846.50 351.17 17142.61 37941.21 2020-10-24 02:56:11.000 298 33846.45 351.20 17142.62 88888.00 2020-10-24 02:56:12.000 298 33846.43 351.21 17142.65 88888.00 2020-10-24 02:56:13.000 298 33846.42 351.21 17142.64 88888.00 2020-10-24 02:56:14.000 298 33846.36 351.23 17142.64 88888.00 2020-10-24 02:56:15.000 298 33846.31 351.24 17142.64 37941.28 2020-10-24 02:56:16.000 298 33846.25 351.25 17142.66 88888.00 2020-10-24 02:56:17.000 298 33846.21 351.25 17142.64 88888.00 2020-10-24 02:56:18.000 298 33846.15 351.28 17142.68 88888.00 2020-10-24 02:56:19.000 298 33846.13 351.24 17142.66 88888.00 2020-10-24 02:56:20.000 298 33846.11 351.25 17142.66 37940.96 2020-10-24 02:56:21.000 298 33846.09 351.22 17142.67 88888.00 2020-10-24 02:56:22.000 298 33846.11 351.22 17142.69 88888.00 2020-10-24 02:56:23.000 298 33846.09 351.21 17142.73 88888.00 2020-10-24 02:56:24.000 298 33846.13 351.17 17142.70 88888.00 2020-10-24 02:56:25.000 298 33846.16 351.17 17142.69 37940.84 2020-10-24 02:56:26.000 298 33846.17 351.12 17142.71 88888.00 2020-10-24 02:56:27.000 298 33846.20 351.09 17142.74 88888.00 2020-10-24 02:56:28.000 298 33846.25 351.02 17142.76 88888.00 2020-10-24 02:56:29.000 298 33846.29 350.98 17142.72 88888.00 2020-10-24 02:56:30.000 298 33846.31 350.96 17142.72 37941.03 2020-10-24 02:56:31.000 298 33846.32 350.91 17142.73 88888.00 2020-10-24 02:56:32.000 298 33846.37 350.85 17142.68 88888.00 2020-10-24 02:56:33.000 298 33846.42 350.81 17142.69 88888.00 2020-10-24 02:56:34.000 298 33846.43 350.77 17142.69 88888.00 2020-10-24 02:56:35.000 298 33846.50 350.71 17142.66 37941.09 2020-10-24 02:56:36.000 298 33846.57 350.69 17142.65 88888.00 2020-10-24 02:56:37.000 298 33846.60 350.65 17142.65 88888.00 2020-10-24 02:56:38.000 298 33846.69 350.63 17142.65 88888.00 2020-10-24 02:56:39.000 298 33846.75 350.65 17142.67 88888.00 2020-10-24 02:56:40.000 298 33846.79 350.60 17142.66 37941.44 2020-10-24 02:56:41.000 298 33846.87 350.58 17142.70 88888.00 2020-10-24 02:56:42.000 298 33846.90 350.60 17142.73 88888.00 2020-10-24 02:56:43.000 298 33846.94 350.58 17142.75 88888.00 2020-10-24 02:56:44.000 298 33846.96 350.56 17142.75 88888.00 2020-10-24 02:56:45.000 298 33846.96 350.59 17142.71 37941.65 2020-10-24 02:56:46.000 298 33847.01 350.57 17142.71 88888.00 2020-10-24 02:56:47.000 298 33846.95 350.56 17142.73 88888.00 2020-10-24 02:56:48.000 298 33846.92 350.58 17142.72 88888.00 2020-10-24 02:56:49.000 298 33846.91 350.58 17142.68 88888.00 2020-10-24 02:56:50.000 298 33846.89 350.58 17142.68 37941.68 2020-10-24 02:56:51.000 298 33846.87 350.59 17142.72 88888.00 2020-10-24 02:56:52.000 298 33846.86 350.60 17142.72 88888.00 2020-10-24 02:56:53.000 298 33846.83 350.60 17142.68 88888.00 2020-10-24 02:56:54.000 298 33846.85 350.60 17142.69 88888.00 2020-10-24 02:56:55.000 298 33846.84 350.60 17142.69 37941.58 2020-10-24 02:56:56.000 298 33846.82 350.60 17142.70 88888.00 2020-10-24 02:56:57.000 298 33846.82 350.58 17142.64 88888.00 2020-10-24 02:56:58.000 298 33846.78 350.57 17142.67 88888.00 2020-10-24 02:56:59.000 298 33846.71 350.54 17142.70 88888.00 2020-10-24 02:57:00.000 298 33846.68 350.58 17142.77 37941.61 2020-10-24 02:57:01.000 298 33846.63 350.61 17142.80 88888.00 2020-10-24 02:57:02.000 298 33846.64 350.64 17142.77 88888.00 2020-10-24 02:57:03.000 298 33846.59 350.67 17142.72 88888.00 2020-10-24 02:57:04.000 298 33846.58 350.70 17142.75 88888.00 2020-10-24 02:57:05.000 298 33846.56 350.71 17142.75 37941.36 2020-10-24 02:57:06.000 298 33846.56 350.70 17142.75 88888.00 2020-10-24 02:57:07.000 298 33846.54 350.71 17142.75 88888.00 2020-10-24 02:57:08.000 298 33846.50 350.72 17142.80 88888.00 2020-10-24 02:57:09.000 298 33846.45 350.77 17142.80 88888.00 2020-10-24 02:57:10.000 298 33846.48 350.77 17142.79 37941.30 2020-10-24 02:57:11.000 298 33846.50 350.72 17142.77 88888.00 2020-10-24 02:57:12.000 298 33846.51 350.72 17142.81 88888.00 2020-10-24 02:57:13.000 298 33846.53 350.70 17142.77 88888.00 2020-10-24 02:57:14.000 298 33846.56 350.70 17142.80 88888.00 2020-10-24 02:57:15.000 298 33846.60 350.69 17142.80 37941.29 2020-10-24 02:57:16.000 298 33846.68 350.66 17142.82 88888.00 2020-10-24 02:57:17.000 298 33846.72 350.67 17142.81 88888.00 2020-10-24 02:57:18.000 298 33846.74 350.67 17142.78 88888.00 2020-10-24 02:57:19.000 298 33846.81 350.66 17142.77 88888.00 2020-10-24 02:57:20.000 298 33846.85 350.64 17142.83 37941.41 2020-10-24 02:57:21.000 298 33846.89 350.61 17142.81 88888.00 2020-10-24 02:57:22.000 298 33846.90 350.59 17142.79 88888.00 2020-10-24 02:57:23.000 298 33846.97 350.55 17142.77 88888.00 2020-10-24 02:57:24.000 298 33847.08 350.54 17142.78 88888.00 2020-10-24 02:57:25.000 298 33847.19 350.51 17142.81 37941.68 2020-10-24 02:57:26.000 298 33847.24 350.49 17142.81 88888.00 2020-10-24 02:57:27.000 298 33847.31 350.48 17142.77 88888.00 2020-10-24 02:57:28.000 298 33847.40 350.45 17142.74 88888.00 2020-10-24 02:57:29.000 298 33847.44 350.40 17142.73 88888.00 2020-10-24 02:57:30.000 298 33847.49 350.40 17142.76 37941.90 2020-10-24 02:57:31.000 298 33847.47 350.37 17142.72 88888.00 2020-10-24 02:57:32.000 298 33847.50 350.35 17142.72 88888.00 2020-10-24 02:57:33.000 298 33847.56 350.32 17142.69 88888.00 2020-10-24 02:57:34.000 298 33847.58 350.29 17142.69 88888.00 2020-10-24 02:57:35.000 298 33847.56 350.27 17142.65 37942.20 2020-10-24 02:57:36.000 298 33847.57 350.27 17142.65 88888.00 2020-10-24 02:57:37.000 298 33847.52 350.24 17142.66 88888.00 2020-10-24 02:57:38.000 298 33847.51 350.24 17142.70 88888.00 2020-10-24 02:57:39.000 298 33847.49 350.22 17142.72 88888.00 2020-10-24 02:57:40.000 298 33847.49 350.21 17142.70 37942.24 2020-10-24 02:57:41.000 298 33847.49 350.20 17142.65 88888.00 2020-10-24 02:57:42.000 298 33847.49 350.19 17142.64 88888.00 2020-10-24 02:57:43.000 298 33847.49 350.19 17142.66 88888.00 2020-10-24 02:57:44.000 298 33847.45 350.19 17142.67 88888.00 2020-10-24 02:57:45.000 298 33847.41 350.23 17142.66 37942.16 2020-10-24 02:57:46.000 298 33847.37 350.22 17142.67 88888.00 2020-10-24 02:57:47.000 298 33847.36 350.23 17142.61 88888.00 2020-10-24 02:57:48.000 298 33847.33 350.25 17142.64 88888.00 2020-10-24 02:57:49.000 298 33847.32 350.30 17142.67 88888.00 2020-10-24 02:57:50.000 298 33847.27 350.30 17142.69 37942.09 2020-10-24 02:57:51.000 298 33847.25 350.35 17142.66 88888.00 2020-10-24 02:57:52.000 298 33847.22 350.36 17142.67 88888.00 2020-10-24 02:57:53.000 298 33847.17 350.41 17142.71 88888.00 2020-10-24 02:57:54.000 298 33847.09 350.46 17142.72 88888.00 2020-10-24 02:57:55.000 298 33847.00 350.51 17142.75 37941.82 2020-10-24 02:57:56.000 298 33846.99 350.51 17142.74 88888.00 2020-10-24 02:57:57.000 298 33846.91 350.53 17142.71 88888.00 2020-10-24 02:57:58.000 298 33846.84 350.55 17142.70 88888.00 2020-10-24 02:57:59.000 298 33846.81 350.57 17142.71 88888.00 2020-10-24 02:58:00.000 298 33846.77 350.54 17142.68 37941.57 2020-10-24 02:58:01.000 298 33846.78 350.52 17142.70 88888.00 2020-10-24 02:58:02.000 298 33846.74 350.44 17142.70 88888.00 2020-10-24 02:58:03.000 298 33846.73 350.44 17142.75 88888.00 2020-10-24 02:58:04.000 298 33846.78 350.45 17142.82 88888.00 2020-10-24 02:58:05.000 298 33846.78 350.48 17142.82 37941.42 2020-10-24 02:58:06.000 298 33846.73 350.43 17142.80 88888.00 2020-10-24 02:58:07.000 298 33846.82 350.41 17142.77 88888.00 2020-10-24 02:58:08.000 298 33846.86 350.39 17142.80 88888.00 2020-10-24 02:58:09.000 298 33846.90 350.39 17142.80 88888.00 2020-10-24 02:58:10.000 298 33846.91 350.38 17142.79 37941.55 2020-10-24 02:58:11.000 298 33846.95 350.37 17142.79 88888.00 2020-10-24 02:58:12.000 298 33847.02 350.35 17142.80 88888.00 2020-10-24 02:58:13.000 298 33847.05 350.32 17142.79 88888.00 2020-10-24 02:58:14.000 298 33847.08 350.31 17142.79 88888.00 2020-10-24 02:58:15.000 298 33847.12 350.30 17142.78 37941.73 2020-10-24 02:58:16.000 298 33847.15 350.33 17142.79 88888.00 2020-10-24 02:58:17.000 298 33847.21 350.37 17142.78 88888.00 2020-10-24 02:58:18.000 298 33847.32 350.36 17142.77 88888.00 2020-10-24 02:58:19.000 298 33847.38 350.30 17142.76 88888.00 2020-10-24 02:58:20.000 298 33847.43 350.26 17142.72 37941.85 2020-10-24 02:58:21.000 298 33847.46 350.26 17142.73 88888.00 2020-10-24 02:58:22.000 298 33847.48 350.23 17142.74 88888.00 2020-10-24 02:58:23.000 298 33847.53 350.21 17142.75 88888.00 2020-10-24 02:58:24.000 298 33847.56 350.20 17142.75 88888.00 2020-10-24 02:58:25.000 298 33847.58 350.22 17142.74 37942.08 2020-10-24 02:58:26.000 298 33847.55 350.23 17142.73 88888.00 2020-10-24 02:58:27.000 298 33847.58 350.23 17142.72 88888.00 2020-10-24 02:58:28.000 298 33847.60 350.23 17142.73 88888.00 2020-10-24 02:58:29.000 298 33847.64 350.23 17142.69 88888.00 2020-10-24 02:58:30.000 298 33847.65 350.21 17142.71 37942.19 2020-10-24 02:58:31.000 298 33847.65 350.14 17142.69 88888.00 2020-10-24 02:58:32.000 298 33847.62 350.14 17142.66 88888.00 2020-10-24 02:58:33.000 298 33847.61 350.15 17142.69 88888.00 2020-10-24 02:58:34.000 298 33847.58 350.12 17142.71 88888.00 2020-10-24 02:58:35.000 298 33847.51 350.13 17142.66 37942.17 2020-10-24 02:58:36.000 298 33847.48 350.18 17142.68 88888.00 2020-10-24 02:58:37.000 298 33847.46 350.20 17142.68 88888.00 2020-10-24 02:58:38.000 298 33847.42 350.23 17142.65 88888.00 2020-10-24 02:58:39.000 298 33847.39 350.23 17142.64 88888.00 2020-10-24 02:58:40.000 298 33847.36 350.23 17142.66 37942.17 2020-10-24 02:58:41.000 298 33847.31 350.21 17142.67 88888.00 2020-10-24 02:58:42.000 298 33847.29 350.24 17142.72 88888.00 2020-10-24 02:58:43.000 298 33847.23 350.21 17142.76 88888.00 2020-10-24 02:58:44.000 298 33847.19 350.22 17142.76 88888.00 2020-10-24 02:58:45.000 298 33847.10 350.20 17142.71 37941.86 2020-10-24 02:58:46.000 298 33847.06 350.22 17142.73 88888.00 2020-10-24 02:58:47.000 298 33847.01 350.25 17142.72 88888.00 2020-10-24 02:58:48.000 298 33846.97 350.25 17142.70 88888.00 2020-10-24 02:58:49.000 298 33846.92 350.27 17142.78 88888.00 2020-10-24 02:58:50.000 298 33846.90 350.27 17142.78 37941.64 2020-10-24 02:58:51.000 298 33846.84 350.28 17142.76 88888.00 2020-10-24 02:58:52.000 298 33846.77 350.27 17142.78 88888.00 2020-10-24 02:58:53.000 298 33846.71 350.26 17142.80 88888.00 2020-10-24 02:58:54.000 298 33846.70 350.25 17142.82 88888.00 2020-10-24 02:58:55.000 298 33846.69 350.26 17142.79 37941.43 2020-10-24 02:58:56.000 298 33846.65 350.27 17142.82 88888.00 2020-10-24 02:58:57.000 298 33846.62 350.24 17142.79 88888.00 2020-10-24 02:58:58.000 298 33846.61 350.26 17142.80 88888.00 2020-10-24 02:58:59.000 298 33846.57 350.29 17142.81 88888.00 2020-10-24 02:59:00.000 298 33846.55 350.30 17142.81 37941.36 2020-10-24 02:59:01.000 298 33846.52 350.30 17142.81 88888.00 2020-10-24 02:59:02.000 298 33846.53 350.30 17142.83 88888.00 2020-10-24 02:59:03.000 298 33846.50 350.23 17142.79 88888.00 2020-10-24 02:59:04.000 298 33846.51 350.19 17142.80 88888.00 2020-10-24 02:59:05.000 298 33846.52 350.21 17142.82 37941.29 2020-10-24 02:59:06.000 298 33846.55 350.24 17142.81 88888.00 2020-10-24 02:59:07.000 298 33846.58 350.27 17142.82 88888.00 2020-10-24 02:59:08.000 298 33846.57 350.26 17142.85 88888.00 2020-10-24 02:59:09.000 298 33846.62 350.28 17142.81 88888.00 2020-10-24 02:59:10.000 298 33846.65 350.28 17142.83 37941.37 2020-10-24 02:59:11.000 298 33846.71 350.32 17142.75 88888.00 2020-10-24 02:59:12.000 298 33846.71 350.29 17142.77 88888.00 2020-10-24 02:59:13.000 298 33846.69 350.26 17142.81 88888.00 2020-10-24 02:59:14.000 298 33846.71 350.28 17142.79 88888.00 2020-10-24 02:59:15.000 298 33846.69 350.30 17142.81 37941.45 2020-10-24 02:59:16.000 298 33846.72 350.27 17142.83 88888.00 2020-10-24 02:59:17.000 298 33846.72 350.29 17142.80 88888.00 2020-10-24 02:59:18.000 298 33846.71 350.27 17142.76 88888.00 2020-10-24 02:59:19.000 298 33846.70 350.28 17142.78 88888.00 2020-10-24 02:59:20.000 298 33846.69 350.34 17142.80 37941.56 2020-10-24 02:59:21.000 298 33846.65 350.35 17142.78 88888.00 2020-10-24 02:59:22.000 298 33846.68 350.33 17142.81 88888.00 2020-10-24 02:59:23.000 298 33846.73 350.31 17142.81 88888.00 2020-10-24 02:59:24.000 298 33846.76 350.30 17142.80 88888.00 2020-10-24 02:59:25.000 298 33846.74 350.30 17142.77 37941.49 2020-10-24 02:59:26.000 298 33846.79 350.33 17142.79 88888.00 2020-10-24 02:59:27.000 298 33846.79 350.34 17142.78 88888.00 2020-10-24 02:59:28.000 298 33846.82 350.34 17142.81 88888.00 2020-10-24 02:59:29.000 298 33846.86 350.36 17142.79 88888.00 2020-10-24 02:59:30.000 298 33846.90 350.38 17142.85 37941.53 2020-10-24 02:59:31.000 298 33846.92 350.38 17142.84 88888.00 2020-10-24 02:59:32.000 298 33846.97 350.39 17142.83 88888.00 2020-10-24 02:59:33.000 298 33846.99 350.40 17142.84 88888.00 2020-10-24 02:59:34.000 298 33847.03 350.40 17142.84 88888.00 2020-10-24 02:59:35.000 298 33846.98 350.38 17142.82 37941.70 2020-10-24 02:59:36.000 298 33846.96 350.43 17142.80 88888.00 2020-10-24 02:59:37.000 298 33846.93 350.40 17142.82 88888.00 2020-10-24 02:59:38.000 298 33846.88 350.39 17142.81 88888.00 2020-10-24 02:59:39.000 298 33846.82 350.39 17142.86 88888.00 2020-10-24 02:59:40.000 298 33846.79 350.36 17142.86 37941.62 2020-10-24 02:59:41.000 298 33846.80 350.40 17142.82 88888.00 2020-10-24 02:59:42.000 298 33846.79 350.41 17142.83 88888.00 2020-10-24 02:59:43.000 298 33846.79 350.43 17142.83 88888.00 2020-10-24 02:59:44.000 298 33846.77 350.43 17142.89 88888.00 2020-10-24 02:59:45.000 298 33846.76 350.42 17142.90 37941.49 2020-10-24 02:59:46.000 298 33846.81 350.45 17142.88 88888.00 2020-10-24 02:59:47.000 298 33846.84 350.45 17142.91 88888.00 2020-10-24 02:59:48.000 298 33846.86 350.49 17142.89 88888.00 2020-10-24 02:59:49.000 298 33846.85 350.50 17142.86 88888.00 2020-10-24 02:59:50.000 298 33846.84 350.47 17142.85 37941.58 2020-10-24 02:59:51.000 298 33846.85 350.43 17142.86 88888.00 2020-10-24 02:59:52.000 298 33846.86 350.49 17142.84 88888.00 2020-10-24 02:59:53.000 298 33846.85 350.47 17142.82 88888.00 2020-10-24 02:59:54.000 298 33846.85 350.45 17142.86 88888.00 2020-10-24 02:59:55.000 298 33846.76 350.45 17142.83 37941.61 2020-10-24 02:59:56.000 298 33846.73 350.47 17142.84 88888.00 2020-10-24 02:59:57.000 298 33846.73 350.52 17142.85 88888.00 2020-10-24 02:59:58.000 298 33846.77 350.54 17142.89 88888.00 2020-10-24 02:59:59.000 298 33846.73 350.55 17142.89 88888.00 2020-10-24 03:00:00.000 298 33846.66 350.54 17142.83 37941.48 2020-10-24 03:00:01.000 298 33846.67 350.60 17142.83 88888.00 2020-10-24 03:00:02.000 298 33846.68 350.61 17142.88 88888.00 2020-10-24 03:00:03.000 298 33846.68 350.61 17142.89 88888.00 2020-10-24 03:00:04.000 298 33846.59 350.56 17142.89 88888.00 2020-10-24 03:00:05.000 298 33846.53 350.55 17142.86 37941.45 2020-10-24 03:00:06.000 298 33846.52 350.61 17142.87 88888.00 2020-10-24 03:00:07.000 298 33846.52 350.61 17142.88 88888.00 2020-10-24 03:00:08.000 298 33846.57 350.63 17142.87 88888.00 2020-10-24 03:00:09.000 298 33846.55 350.62 17142.86 88888.00 2020-10-24 03:00:10.000 298 33846.57 350.59 17142.85 37941.35 2020-10-24 03:00:11.000 298 33846.59 350.60 17142.86 88888.00 2020-10-24 03:00:12.000 298 33846.58 350.64 17142.89 88888.00 2020-10-24 03:00:13.000 298 33846.59 350.64 17142.88 88888.00 2020-10-24 03:00:14.000 298 33846.59 350.64 17142.86 88888.00 2020-10-24 03:00:15.000 298 33846.56 350.66 17142.83 37941.39 2020-10-24 03:00:16.000 298 33846.57 350.64 17142.86 88888.00 2020-10-24 03:00:17.000 298 33846.57 350.62 17142.90 88888.00 2020-10-24 03:00:18.000 298 33846.61 350.64 17142.91 88888.00 2020-10-24 03:00:19.000 298 33846.59 350.69 17142.91 88888.00 2020-10-24 03:00:20.000 298 33846.58 350.66 17142.89 37941.28 2020-10-24 03:00:21.000 298 33846.58 350.67 17142.89 88888.00 2020-10-24 03:00:22.000 298 33846.56 350.68 17142.89 88888.00 2020-10-24 03:00:23.000 298 33846.58 350.70 17142.90 88888.00 2020-10-24 03:00:24.000 298 33846.63 350.73 17142.87 88888.00 2020-10-24 03:00:25.000 298 33846.61 350.72 17142.86 37941.29 2020-10-24 03:00:26.000 298 33846.61 350.70 17142.87 88888.00 2020-10-24 03:00:27.000 298 33846.60 350.67 17142.83 88888.00 2020-10-24 03:00:28.000 298 33846.62 350.69 17142.87 88888.00 2020-10-24 03:00:29.000 298 33846.63 350.73 17142.86 88888.00 2020-10-24 03:00:30.000 298 33846.60 350.74 17142.82 37941.31 2020-10-24 03:00:31.000 298 33846.59 350.73 17142.81 88888.00 2020-10-24 03:00:32.000 298 33846.57 350.77 17142.82 88888.00 2020-10-24 03:00:33.000 298 33846.58 350.77 17142.82 88888.00 2020-10-24 03:00:34.000 298 33846.61 350.82 17142.86 88888.00 2020-10-24 03:00:35.000 298 33846.57 350.85 17142.90 37941.37 2020-10-24 03:00:36.000 298 33846.50 350.87 17142.86 88888.00 2020-10-24 03:00:37.000 298 33846.42 350.89 17142.84 88888.00 2020-10-24 03:00:38.000 298 33846.39 350.89 17142.84 88888.00 2020-10-24 03:00:39.000 298 33846.37 350.84 17142.85 88888.00 2020-10-24 03:00:40.000 298 33846.32 350.81 17142.86 37941.18 2020-10-24 03:00:41.000 298 33846.26 350.84 17142.83 88888.00 2020-10-24 03:00:42.000 298 33846.22 350.87 17142.87 88888.00 2020-10-24 03:00:43.000 298 33846.22 350.88 17142.91 88888.00 2020-10-24 03:00:44.000 298 33846.20 350.91 17142.90 88888.00 2020-10-24 03:00:45.000 298 33846.15 350.91 17142.91 37941.08 2020-10-24 03:00:46.000 298 33846.13 350.91 17142.91 88888.00 2020-10-24 03:00:47.000 298 33846.09 350.92 17142.92 88888.00 2020-10-24 03:00:48.000 298 33846.09 350.95 17142.92 88888.00 2020-10-24 03:00:49.000 298 33846.07 350.98 17142.90 88888.00 2020-10-24 03:00:50.000 298 33846.07 351.00 17142.92 37940.87 2020-10-24 03:00:51.000 298 33846.06 351.01 17142.91 88888.00 2020-10-24 03:00:52.000 298 33846.05 351.03 17142.90 88888.00 2020-10-24 03:00:53.000 298 33846.02 351.05 17142.94 88888.00 2020-10-24 03:00:54.000 298 33845.97 351.07 17142.99 88888.00 2020-10-24 03:00:55.000 298 33845.96 351.13 17143.02 37940.96 2020-10-24 03:00:56.000 298 33845.97 351.15 17142.97 88888.00 2020-10-24 03:00:57.000 298 33845.91 351.17 17142.97 88888.00 2020-10-24 03:00:58.000 298 33845.89 351.16 17142.94 88888.00 2020-10-24 03:00:59.000 298 33845.87 351.13 17142.89 88888.00 2020-10-24 03:01:00.000 298 33845.83 351.09 17142.89 37940.80 2020-10-24 03:01:01.000 298 33845.81 351.07 17142.91 88888.00 2020-10-24 03:01:02.000 298 33845.77 351.05 17142.95 88888.00 2020-10-24 03:01:03.000 298 33845.78 351.05 17142.94 88888.00 2020-10-24 03:01:04.000 298 33845.78 351.07 17142.91 88888.00 2020-10-24 03:01:05.000 298 33845.74 351.10 17142.89 37940.60 2020-10-24 03:01:06.000 298 33845.73 351.12 17142.95 88888.00 2020-10-24 03:01:07.000 298 33845.71 351.10 17142.97 88888.00 2020-10-24 03:01:08.000 298 33845.73 351.13 17142.97 88888.00 2020-10-24 03:01:09.000 298 33845.74 351.17 17142.96 88888.00 2020-10-24 03:01:10.000 298 33845.69 351.15 17142.88 37940.62 2020-10-24 03:01:11.000 298 33845.66 351.15 17142.91 88888.00 2020-10-24 03:01:12.000 298 33845.69 351.16 17142.92 88888.00 2020-10-24 03:01:13.000 298 33845.70 351.21 17142.92 88888.00 2020-10-24 03:01:14.000 298 33845.68 351.24 17142.93 88888.00 2020-10-24 03:01:15.000 298 33845.64 351.24 17142.91 37940.62 2020-10-24 03:01:16.000 298 33845.61 351.21 17142.97 88888.00 2020-10-24 03:01:17.000 298 33845.64 351.22 17142.98 88888.00 2020-10-24 03:01:18.000 298 33845.61 351.25 17142.96 88888.00 2020-10-24 03:01:19.000 298 33845.61 351.26 17142.94 88888.00 2020-10-24 03:01:20.000 298 33845.60 351.27 17142.91 37940.67 2020-10-24 03:01:21.000 298 33845.59 351.26 17142.92 88888.00 2020-10-24 03:01:22.000 298 33845.60 351.24 17142.98 88888.00 2020-10-24 03:01:23.000 298 33845.57 351.24 17142.98 88888.00 2020-10-24 03:01:24.000 298 33845.55 351.24 17143.00 88888.00 2020-10-24 03:01:25.000 298 33845.53 351.26 17143.00 37940.53 2020-10-24 03:01:26.000 298 33845.51 351.30 17142.99 88888.00 2020-10-24 03:01:27.000 298 33845.49 351.27 17142.96 88888.00 2020-10-24 03:01:28.000 298 33845.47 351.29 17142.95 88888.00 2020-10-24 03:01:29.000 298 33845.42 351.27 17142.95 88888.00 2020-10-24 03:01:30.000 298 33845.42 351.28 17142.94 37940.56 2020-10-24 03:01:31.000 298 33845.41 351.33 17142.97 88888.00 2020-10-24 03:01:32.000 298 33845.39 351.34 17142.99 88888.00 2020-10-24 03:01:33.000 298 33845.37 351.33 17142.99 88888.00 2020-10-24 03:01:34.000 298 33845.35 351.36 17143.00 88888.00 2020-10-24 03:01:35.000 298 33845.34 351.41 17142.98 37940.39 2020-10-24 03:01:36.000 298 33845.32 351.45 17142.94 88888.00 2020-10-24 03:01:37.000 298 33845.32 351.47 17142.95 88888.00 2020-10-24 03:01:38.000 298 33845.32 351.51 17142.99 88888.00 2020-10-24 03:01:39.000 298 33845.31 351.48 17143.01 88888.00 2020-10-24 03:01:40.000 298 33845.29 351.48 17143.01 37940.36 2020-10-24 03:01:41.000 298 33845.25 351.50 17142.98 88888.00 2020-10-24 03:01:42.000 298 33845.24 351.47 17142.97 88888.00 2020-10-24 03:01:43.000 298 33845.26 351.49 17142.98 88888.00 2020-10-24 03:01:44.000 298 33845.29 351.52 17143.02 88888.00 2020-10-24 03:01:45.000 298 33845.31 351.50 17143.04 37940.27 2020-10-24 03:01:46.000 298 33845.32 351.48 17143.01 88888.00 2020-10-24 03:01:47.000 298 33845.32 351.49 17142.98 88888.00 2020-10-24 03:01:48.000 298 33845.32 351.51 17142.98 88888.00 2020-10-24 03:01:49.000 298 33845.30 351.51 17142.99 88888.00 2020-10-24 03:01:50.000 298 33845.30 351.51 17142.96 37940.25 2020-10-24 03:01:51.000 298 33845.31 351.52 17142.97 88888.00 2020-10-24 03:01:52.000 298 33845.33 351.57 17143.02 88888.00 2020-10-24 03:01:53.000 298 33845.31 351.55 17143.01 88888.00 2020-10-24 03:01:54.000 298 33845.31 351.57 17142.98 88888.00 2020-10-24 03:01:55.000 298 33845.27 351.58 17142.98 37940.24 2020-10-24 03:01:56.000 298 33845.26 351.62 17142.98 88888.00 2020-10-24 03:01:57.000 298 33845.23 351.61 17142.95 88888.00 2020-10-24 03:01:58.000 298 33845.26 351.59 17142.98 88888.00 2020-10-24 03:01:59.000 298 33845.24 351.58 17143.00 88888.00 2020-10-24 03:02:00.000 298 33845.27 351.56 17143.02 37940.23 2020-10-24 03:02:01.000 298 33845.30 351.59 17142.99 88888.00 2020-10-24 03:02:02.000 298 33845.27 351.60 17143.00 88888.00 2020-10-24 03:02:03.000 298 33845.27 351.58 17142.99 88888.00 2020-10-24 03:02:04.000 298 33845.31 351.61 17142.95 88888.00 2020-10-24 03:02:05.000 298 33845.33 351.63 17142.98 37940.32 2020-10-24 03:02:06.000 298 33845.33 351.68 17142.97 88888.00 2020-10-24 03:02:07.000 298 33845.33 351.65 17142.93 88888.00 2020-10-24 03:02:08.000 298 33845.35 351.63 17142.95 88888.00 2020-10-24 03:02:09.000 298 33845.34 351.59 17142.99 88888.00 2020-10-24 03:02:10.000 298 33845.31 351.61 17143.00 37940.23 2020-10-24 03:02:11.000 298 33845.28 351.66 17142.99 88888.00 2020-10-24 03:02:12.000 298 33845.26 351.69 17143.00 88888.00 2020-10-24 03:02:13.000 298 33845.22 351.70 17143.00 88888.00 2020-10-24 03:02:14.000 298 33845.18 351.70 17142.99 88888.00 2020-10-24 03:02:15.000 298 33845.19 351.68 17142.97 37940.29 2020-10-24 03:02:16.000 298 33845.19 351.68 17142.99 88888.00 2020-10-24 03:02:17.000 298 33845.22 351.70 17142.97 88888.00 2020-10-24 03:02:18.000 298 33845.22 351.71 17142.99 88888.00 2020-10-24 03:02:19.000 298 33845.20 351.68 17142.97 88888.00 2020-10-24 03:02:20.000 298 33845.19 351.70 17142.95 37940.28 2020-10-24 03:02:21.000 298 33845.18 351.69 17142.98 88888.00 2020-10-24 03:02:22.000 298 33845.19 351.71 17142.98 88888.00 2020-10-24 03:02:23.000 298 33845.13 351.72 17142.96 88888.00 2020-10-24 03:02:24.000 298 33845.10 351.73 17142.93 88888.00 2020-10-24 03:02:25.000 298 33845.07 351.71 17142.93 37940.21 2020-10-24 03:02:26.000 298 33845.05 351.65 17142.95 88888.00 2020-10-24 03:02:27.000 298 33845.02 351.65 17142.99 88888.00 2020-10-24 03:02:28.000 298 33845.01 351.66 17142.98 88888.00 2020-10-24 03:02:29.000 298 33845.01 351.66 17142.95 88888.00 2020-10-24 03:02:30.000 298 33844.99 351.67 17142.94 37940.07 2020-10-24 03:02:31.000 298 33844.92 351.64 17142.95 88888.00 2020-10-24 03:02:32.000 298 33844.96 351.64 17143.00 88888.00 2020-10-24 03:02:33.000 298 33844.96 351.61 17143.00 88888.00 2020-10-24 03:02:34.000 298 33844.96 351.63 17142.99 88888.00 2020-10-24 03:02:35.000 298 33844.98 351.67 17143.00 37940.04 2020-10-24 03:02:36.000 298 33844.96 351.67 17142.96 88888.00 2020-10-24 03:02:37.000 298 33844.98 351.71 17142.95 88888.00 2020-10-24 03:02:38.000 298 33844.96 351.72 17142.93 88888.00 2020-10-24 03:02:39.000 298 33844.93 351.72 17142.91 88888.00 2020-10-24 03:02:40.000 298 33844.93 351.75 17142.92 37939.97 2020-10-24 03:02:41.000 298 33844.91 351.76 17142.94 88888.00 2020-10-24 03:02:42.000 298 33844.90 351.74 17142.98 88888.00 2020-10-24 03:02:43.000 298 33844.94 351.74 17142.99 88888.00 2020-10-24 03:02:44.000 298 33844.89 351.73 17142.98 88888.00 2020-10-24 03:02:45.000 298 33844.86 351.75 17142.97 37940.01 2020-10-24 03:02:46.000 298 33844.85 351.73 17142.93 88888.00 2020-10-24 03:02:47.000 298 33844.85 351.75 17142.92 88888.00 2020-10-24 03:02:48.000 298 33844.85 351.77 17142.90 88888.00 2020-10-24 03:02:49.000 298 33844.80 351.77 17142.93 88888.00 2020-10-24 03:02:50.000 298 33844.78 351.76 17142.91 37939.96 2020-10-24 03:02:51.000 298 33844.79 351.77 17142.90 88888.00 2020-10-24 03:02:52.000 298 33844.81 351.80 17142.91 88888.00 2020-10-24 03:02:53.000 298 33844.79 351.81 17142.92 88888.00 2020-10-24 03:02:54.000 298 33844.82 351.82 17142.94 88888.00 2020-10-24 03:02:55.000 298 33844.82 351.72 17142.93 37939.92 2020-10-24 03:02:56.000 298 33844.79 351.71 17142.91 88888.00 2020-10-24 03:02:57.000 298 33844.77 351.68 17142.88 88888.00 2020-10-24 03:02:58.000 298 33844.77 351.71 17142.94 88888.00 2020-10-24 03:02:59.000 298 33844.78 351.72 17143.00 88888.00 2020-10-24 03:03:00.000 298 33844.73 351.74 17143.01 37939.96 2020-10-24 03:03:01.000 298 33844.72 351.76 17143.01 88888.00 2020-10-24 03:03:02.000 298 33844.70 351.71 17142.99 88888.00 2020-10-24 03:03:03.000 298 33844.68 351.72 17143.03 88888.00 2020-10-24 03:03:04.000 298 33844.70 351.72 17143.00 88888.00 2020-10-24 03:03:05.000 298 33844.71 351.71 17142.98 37939.76 2020-10-24 03:03:06.000 298 33844.72 351.69 17143.01 88888.00 2020-10-24 03:03:07.000 298 33844.72 351.71 17143.01 88888.00 2020-10-24 03:03:08.000 298 33844.71 351.72 17142.99 88888.00 2020-10-24 03:03:09.000 298 33844.70 351.72 17142.99 88888.00 2020-10-24 03:03:10.000 298 33844.70 351.72 17143.00 37939.89 2020-10-24 03:03:11.000 298 33844.66 351.71 17142.97 88888.00 2020-10-24 03:03:12.000 298 33844.66 351.73 17142.97 88888.00 2020-10-24 03:03:13.000 298 33844.69 351.72 17143.00 88888.00 2020-10-24 03:03:14.000 298 33844.67 351.75 17143.02 88888.00 2020-10-24 03:03:15.000 298 33844.65 351.76 17142.99 37939.81 2020-10-24 03:03:16.000 298 33844.67 351.79 17142.98 88888.00 2020-10-24 03:03:17.000 298 33844.67 351.82 17143.00 88888.00 2020-10-24 03:03:18.000 298 33844.66 351.82 17143.01 88888.00 2020-10-24 03:03:19.000 298 33844.64 351.86 17143.01 88888.00 2020-10-24 03:03:20.000 298 33844.62 351.84 17143.06 37939.68 2020-10-24 03:03:21.000 298 33844.63 351.88 17143.03 88888.00 2020-10-24 03:03:22.000 298 33844.60 351.86 17143.02 88888.00 2020-10-24 03:03:23.000 298 33844.57 351.85 17143.01 88888.00 2020-10-24 03:03:24.000 298 33844.60 351.84 17143.01 88888.00 2020-10-24 03:03:25.000 298 33844.58 351.90 17143.00 37939.76 2020-10-24 03:03:26.000 298 33844.60 351.90 17143.05 88888.00 2020-10-24 03:03:27.000 298 33844.62 351.93 17143.05 88888.00 2020-10-24 03:03:28.000 298 33844.63 351.95 17143.03 88888.00 2020-10-24 03:03:29.000 298 33844.63 351.93 17143.04 88888.00 2020-10-24 03:03:30.000 298 33844.63 351.96 17143.04 37939.71 2020-10-24 03:03:31.000 298 33844.64 351.97 17143.04 88888.00 2020-10-24 03:03:32.000 298 33844.63 351.97 17143.06 88888.00 2020-10-24 03:03:33.000 298 33844.62 351.95 17143.04 88888.00 2020-10-24 03:03:34.000 298 33844.63 351.94 17143.02 88888.00 2020-10-24 03:03:35.000 298 33844.59 351.96 17143.03 37939.71 2020-10-24 03:03:36.000 298 33844.60 351.97 17143.02 88888.00 2020-10-24 03:03:37.000 298 33844.62 351.97 17143.04 88888.00 2020-10-24 03:03:38.000 298 33844.59 351.93 17143.02 88888.00 2020-10-24 03:03:39.000 298 33844.60 351.93 17143.00 88888.00 2020-10-24 03:03:40.000 298 33844.62 351.92 17143.03 37939.71 2020-10-24 03:03:41.000 298 33844.58 351.88 17143.04 88888.00 2020-10-24 03:03:42.000 298 33844.59 351.91 17143.05 88888.00 2020-10-24 03:03:43.000 298 33844.61 351.90 17143.02 88888.00 2020-10-24 03:03:44.000 298 33844.64 351.90 17143.00 88888.00 2020-10-24 03:03:45.000 298 33844.63 351.92 17142.96 37939.70 2020-10-24 03:03:46.000 298 33844.62 351.88 17142.97 88888.00 2020-10-24 03:03:47.000 298 33844.62 351.88 17143.06 88888.00 2020-10-24 03:03:48.000 298 33844.62 351.85 17143.02 88888.00 2020-10-24 03:03:49.000 298 33844.60 351.86 17142.98 88888.00 2020-10-24 03:03:50.000 298 33844.64 351.89 17143.00 37939.78 2020-10-24 03:03:51.000 298 33844.59 351.87 17142.99 88888.00 2020-10-24 03:03:52.000 298 33844.59 351.86 17142.93 88888.00 2020-10-24 03:03:53.000 298 33844.59 351.85 17142.95 88888.00 2020-10-24 03:03:54.000 298 33844.61 351.88 17142.97 88888.00 2020-10-24 03:03:55.000 298 33844.62 351.90 17142.98 37939.78 2020-10-24 03:03:56.000 298 33844.58 351.90 17142.99 88888.00 2020-10-24 03:03:57.000 298 33844.56 351.88 17143.02 88888.00 2020-10-24 03:03:58.000 298 33844.57 351.91 17143.02 88888.00 2020-10-24 03:03:59.000 298 33844.56 351.94 17142.99 88888.00 2020-10-24 03:04:00.000 298 33844.56 351.89 17143.02 37939.83 2020-10-24 03:04:01.000 298 33844.52 351.87 17143.01 88888.00 2020-10-24 03:04:02.000 298 33844.49 351.87 17143.02 88888.00 2020-10-24 03:04:03.000 298 33844.53 351.90 17142.98 88888.00 2020-10-24 03:04:04.000 298 33844.57 351.88 17142.99 88888.00 2020-10-24 03:04:05.000 298 33844.57 351.89 17143.02 37939.70 2020-10-24 03:04:06.000 298 33844.58 351.88 17143.00 88888.00 2020-10-24 03:04:07.000 298 33844.55 351.90 17143.01 88888.00 2020-10-24 03:04:08.000 298 33844.55 351.94 17143.02 88888.00 2020-10-24 03:04:09.000 298 33844.51 351.99 17143.07 88888.00 2020-10-24 03:04:10.000 298 33844.53 351.99 17143.05 37939.63 2020-10-24 03:04:11.000 298 33844.51 351.97 17143.05 88888.00 2020-10-24 03:04:12.000 298 33844.50 351.94 17143.03 88888.00 2020-10-24 03:04:13.000 298 33844.49 351.96 17143.03 88888.00 2020-10-24 03:04:14.000 298 33844.50 351.93 17143.04 88888.00 2020-10-24 03:04:15.000 298 33844.43 351.94 17143.03 37939.64 2020-10-24 03:04:16.000 298 33844.36 351.95 17143.06 88888.00 2020-10-24 03:04:17.000 298 33844.35 351.95 17143.06 88888.00 2020-10-24 03:04:18.000 298 33844.37 351.96 17143.06 88888.00 2020-10-24 03:04:19.000 298 33844.41 351.97 17143.02 88888.00 2020-10-24 03:04:20.000 298 33844.37 351.94 17143.06 37939.57 2020-10-24 03:04:21.000 298 33844.35 351.97 17143.05 88888.00 2020-10-24 03:04:22.000 298 33844.33 351.98 17143.04 88888.00 2020-10-24 03:04:23.000 298 33844.36 351.93 17143.10 88888.00 2020-10-24 03:04:24.000 298 33844.37 351.92 17143.14 88888.00 2020-10-24 03:04:25.000 298 33844.28 351.93 17143.14 37939.51 2020-10-24 03:04:26.000 298 33844.26 351.93 17143.11 88888.00 2020-10-24 03:04:27.000 298 33844.27 351.92 17143.12 88888.00 2020-10-24 03:04:28.000 298 33844.31 351.92 17143.14 88888.00 2020-10-24 03:04:29.000 298 33844.25 351.90 17143.11 88888.00 2020-10-24 03:04:30.000 298 33844.22 351.91 17143.14 37939.49 2020-10-24 03:04:31.000 298 33844.20 351.92 17143.16 88888.00 2020-10-24 03:04:32.000 298 33844.16 351.91 17143.16 88888.00 2020-10-24 03:04:33.000 298 33844.16 351.89 17143.18 88888.00 2020-10-24 03:04:34.000 298 33844.09 351.91 17143.17 88888.00 2020-10-24 03:04:35.000 298 33844.10 351.96 17143.19 37939.38 2020-10-24 03:04:36.000 298 33844.12 351.93 17143.17 88888.00 2020-10-24 03:04:37.000 298 33844.13 351.92 17143.16 88888.00 2020-10-24 03:04:38.000 298 33844.12 351.91 17143.17 88888.00 2020-10-24 03:04:39.000 298 33844.10 351.92 17143.16 88888.00 2020-10-24 03:04:40.000 298 33844.11 351.93 17143.10 37939.40 2020-10-24 03:04:41.000 298 33844.10 351.92 17143.11 88888.00 2020-10-24 03:04:42.000 298 33844.08 351.95 17143.10 88888.00 2020-10-24 03:04:43.000 298 33844.12 351.94 17143.14 88888.00 2020-10-24 03:04:44.000 298 33844.10 351.88 17143.17 88888.00 2020-10-24 03:04:45.000 298 33844.10 351.84 17143.16 37939.26 2020-10-24 03:04:46.000 298 33844.10 351.84 17143.12 88888.00 2020-10-24 03:04:47.000 298 33844.06 351.84 17143.11 88888.00 2020-10-24 03:04:48.000 298 33844.06 351.82 17143.11 88888.00 2020-10-24 03:04:49.000 298 33844.05 351.82 17143.12 88888.00 2020-10-24 03:04:50.000 298 33844.02 351.84 17143.16 37939.35 2020-10-24 03:04:51.000 298 33844.02 351.89 17143.17 88888.00 2020-10-24 03:04:52.000 298 33843.99 351.89 17143.13 88888.00 2020-10-24 03:04:53.000 298 33844.00 351.87 17143.17 88888.00 2020-10-24 03:04:54.000 298 33843.99 351.88 17143.15 88888.00 2020-10-24 03:04:55.000 298 33843.93 351.87 17143.13 37939.26 2020-10-24 03:04:56.000 298 33843.90 351.90 17143.10 88888.00 2020-10-24 03:04:57.000 298 33843.91 351.92 17143.12 88888.00 2020-10-24 03:04:58.000 298 33843.91 351.95 17143.09 88888.00 2020-10-24 03:04:59.000 298 33843.90 351.95 17143.08 88888.00 2020-10-24 03:05:00.000 298 33843.91 351.95 17143.10 37939.09 2020-10-24 03:05:01.000 298 33843.91 351.97 17143.10 88888.00 2020-10-24 03:05:02.000 298 33843.92 352.00 17143.14 88888.00 2020-10-24 03:05:03.000 298 33843.85 351.96 17143.10 88888.00 2020-10-24 03:05:04.000 298 33843.87 351.94 17143.12 88888.00 2020-10-24 03:05:05.000 298 33843.88 351.90 17143.10 37939.11 2020-10-24 03:05:06.000 298 33843.91 351.88 17143.09 88888.00 2020-10-24 03:05:07.000 298 33843.87 351.89 17143.08 88888.00 2020-10-24 03:05:08.000 298 33843.84 351.90 17143.07 88888.00 2020-10-24 03:05:09.000 298 33843.89 351.88 17143.10 88888.00 2020-10-24 03:05:10.000 298 33843.91 351.87 17143.10 37939.20 2020-10-24 03:05:11.000 298 33843.91 351.92 17143.06 88888.00 2020-10-24 03:05:12.000 298 33843.90 351.95 17143.07 88888.00 2020-10-24 03:05:13.000 298 33843.90 351.92 17143.10 88888.00 2020-10-24 03:05:14.000 298 33843.86 351.89 17143.07 88888.00 2020-10-24 03:05:15.000 298 33843.83 351.91 17143.11 37939.16 2020-10-24 03:05:16.000 298 33843.88 351.92 17143.11 88888.00 2020-10-24 03:05:17.000 298 33843.86 351.88 17143.07 88888.00 2020-10-24 03:05:18.000 298 33843.83 351.91 17143.07 88888.00 2020-10-24 03:05:19.000 298 33843.83 351.93 17143.09 88888.00 2020-10-24 03:05:20.000 298 33843.88 351.90 17143.06 37939.12 2020-10-24 03:05:21.000 298 33843.86 351.89 17143.08 88888.00 2020-10-24 03:05:22.000 298 33843.85 351.90 17143.08 88888.00 2020-10-24 03:05:23.000 298 33843.88 351.93 17143.08 88888.00 2020-10-24 03:05:24.000 298 33843.92 351.97 17143.08 88888.00 2020-10-24 03:05:25.000 298 33843.96 351.96 17143.13 37939.12 2020-10-24 03:05:26.000 298 33843.94 351.92 17143.13 88888.00 2020-10-24 03:05:27.000 298 33843.96 351.85 17143.14 88888.00 2020-10-24 03:05:28.000 298 33843.97 351.84 17143.13 88888.00 2020-10-24 03:05:29.000 298 33843.96 351.84 17143.10 88888.00 2020-10-24 03:05:30.000 298 33843.94 351.82 17143.09 37939.17 2020-10-24 03:05:31.000 298 33843.92 351.85 17143.12 88888.00 2020-10-24 03:05:32.000 298 33843.92 351.84 17143.13 88888.00 2020-10-24 03:05:33.000 298 33843.88 351.84 17143.14 88888.00 2020-10-24 03:05:34.000 298 33843.84 351.87 17143.17 88888.00 2020-10-24 03:05:35.000 298 33843.85 351.82 17143.17 37939.16 2020-10-24 03:05:36.000 298 33843.83 351.82 17143.15 88888.00 2020-10-24 03:05:37.000 298 33843.81 351.84 17143.17 88888.00 2020-10-24 03:05:38.000 298 33843.80 351.82 17143.16 88888.00 2020-10-24 03:05:39.000 298 33843.83 351.79 17143.15 88888.00 2020-10-24 03:05:40.000 298 33843.83 351.83 17143.13 37939.14 2020-10-24 03:05:41.000 298 33843.76 351.84 17143.13 88888.00 2020-10-24 03:05:42.000 298 33843.74 351.86 17143.12 88888.00 2020-10-24 03:05:43.000 298 33843.75 351.83 17143.15 88888.00 2020-10-24 03:05:44.000 298 33843.77 351.84 17143.17 88888.00 2020-10-24 03:05:45.000 298 33843.76 351.86 17143.14 37939.00 2020-10-24 03:05:46.000 298 33843.73 351.86 17143.14 88888.00 2020-10-24 03:05:47.000 298 33843.69 351.87 17143.15 88888.00 2020-10-24 03:05:48.000 298 33843.70 351.85 17143.14 88888.00 2020-10-24 03:05:49.000 298 33843.69 351.86 17143.13 88888.00 2020-10-24 03:05:50.000 298 33843.68 351.85 17143.16 37938.97 2020-10-24 03:05:51.000 298 33843.68 351.85 17143.13 88888.00 2020-10-24 03:05:52.000 298 33843.68 351.84 17143.15 88888.00 2020-10-24 03:05:53.000 298 33843.69 351.82 17143.20 88888.00 2020-10-24 03:05:54.000 298 33843.68 351.81 17143.20 88888.00 2020-10-24 03:05:55.000 298 33843.72 351.84 17143.16 37939.04 2020-10-24 03:05:56.000 298 33843.73 351.83 17143.17 88888.00 2020-10-24 03:05:57.000 298 33843.66 351.82 17143.19 88888.00 2020-10-24 03:05:58.000 298 33843.66 351.77 17143.15 88888.00 2020-10-24 03:05:59.000 298 33843.65 351.79 17143.17 88888.00 2020-10-24 03:06:00.000 298 33843.63 351.78 17143.17 37938.87 2020-10-24 03:06:01.000 298 33843.62 351.78 17143.18 88888.00 2020-10-24 03:06:02.000 298 33843.56 351.75 17143.19 88888.00 2020-10-24 03:06:03.000 298 33843.54 351.72 17143.17 88888.00 2020-10-24 03:06:04.000 298 33843.53 351.73 17143.14 88888.00 2020-10-24 03:06:05.000 298 33843.51 351.68 17143.14 37938.79 2020-10-24 03:06:06.000 298 33843.48 351.68 17143.17 88888.00 2020-10-24 03:06:07.000 298 33843.50 351.63 17143.22 88888.00 2020-10-24 03:06:08.000 298 33843.50 351.61 17143.22 88888.00 2020-10-24 03:06:09.000 298 33843.51 351.65 17143.22 88888.00 2020-10-24 03:06:10.000 298 33843.52 351.66 17143.22 37938.92 2020-10-24 03:06:11.000 298 33843.51 351.64 17143.18 88888.00 2020-10-24 03:06:12.000 298 33843.52 351.68 17143.19 88888.00 2020-10-24 03:06:13.000 298 33843.50 351.69 17143.21 88888.00 2020-10-24 03:06:14.000 298 33843.44 351.68 17143.21 88888.00 2020-10-24 03:06:15.000 298 33843.42 351.65 17143.23 37938.94 2020-10-24 03:06:16.000 298 33843.41 351.68 17143.22 88888.00 2020-10-24 03:06:17.000 298 33843.43 351.70 17143.24 88888.00 2020-10-24 03:06:18.000 298 33843.44 351.67 17143.25 88888.00 2020-10-24 03:06:19.000 298 33843.42 351.69 17143.26 88888.00 2020-10-24 03:06:20.000 298 33843.43 351.70 17143.22 37938.78 2020-10-24 03:06:21.000 298 33843.44 351.67 17143.23 88888.00 2020-10-24 03:06:22.000 298 33843.39 351.69 17143.25 88888.00 2020-10-24 03:06:23.000 298 33843.38 351.67 17143.27 88888.00 2020-10-24 03:06:24.000 298 33843.38 351.65 17143.32 88888.00 2020-10-24 03:06:25.000 298 33843.38 351.66 17143.34 37938.77 2020-10-24 03:06:26.000 298 33843.37 351.66 17143.30 88888.00 2020-10-24 03:06:27.000 298 33843.33 351.66 17143.33 88888.00 2020-10-24 03:06:28.000 298 33843.34 351.65 17143.33 88888.00 2020-10-24 03:06:29.000 298 33843.32 351.62 17143.32 88888.00 2020-10-24 03:06:30.000 298 33843.31 351.60 17143.34 37938.70 2020-10-24 03:06:31.000 298 33843.31 351.59 17143.35 88888.00 2020-10-24 03:06:32.000 298 33843.35 351.60 17143.30 88888.00 2020-10-24 03:06:33.000 298 33843.38 351.59 17143.27 88888.00 2020-10-24 03:06:34.000 298 33843.40 351.57 17143.26 88888.00 2020-10-24 03:06:35.000 298 33843.39 351.56 17143.34 37938.62 2020-10-24 03:06:36.000 298 33843.39 351.59 17143.34 88888.00 2020-10-24 03:06:37.000 298 33843.38 351.59 17143.30 88888.00 2020-10-24 03:06:38.000 298 33843.36 351.57 17143.29 88888.00 2020-10-24 03:06:39.000 298 33843.36 351.56 17143.30 88888.00 2020-10-24 03:06:40.000 298 33843.40 351.51 17143.30 37938.66 2020-10-24 03:06:41.000 298 33843.37 351.53 17143.24 88888.00 2020-10-24 03:06:42.000 298 33843.38 351.55 17143.24 88888.00 2020-10-24 03:06:43.000 298 33843.37 351.55 17143.24 88888.00 2020-10-24 03:06:44.000 298 33843.39 351.53 17143.24 88888.00 2020-10-24 03:06:45.000 298 33843.41 351.50 17143.25 37938.81 2020-10-24 03:06:46.000 298 33843.34 351.47 17143.25 88888.00 2020-10-24 03:06:47.000 298 33843.37 351.49 17143.22 88888.00 2020-10-24 03:06:48.000 298 33843.36 351.46 17143.18 88888.00 2020-10-24 03:06:49.000 298 33843.28 351.43 17143.22 88888.00 2020-10-24 03:06:50.000 298 33843.29 351.42 17143.22 37938.77 2020-10-24 03:06:51.000 298 33843.26 351.42 17143.22 88888.00 2020-10-24 03:06:52.000 298 33843.22 351.40 17143.20 88888.00 2020-10-24 03:06:53.000 298 33843.20 351.39 17143.21 88888.00 2020-10-24 03:06:54.000 298 33843.16 351.37 17143.26 88888.00 2020-10-24 03:06:55.000 298 33843.13 351.36 17143.29 37938.62 2020-10-24 03:06:56.000 298 33843.09 351.34 17143.29 88888.00 2020-10-24 03:06:57.000 298 33843.02 351.34 17143.30 88888.00 2020-10-24 03:06:58.000 298 33842.98 351.30 17143.34 88888.00 2020-10-24 03:06:59.000 298 33842.96 351.31 17143.32 88888.00 2020-10-24 03:07:00.000 298 33842.95 351.30 17143.33 37938.50 2020-10-24 03:07:01.000 298 33842.91 351.28 17143.35 88888.00 2020-10-24 03:07:02.000 298 33842.90 351.28 17143.38 88888.00 2020-10-24 03:07:03.000 298 33842.88 351.27 17143.38 88888.00 2020-10-24 03:07:04.000 298 33842.90 351.30 17143.42 88888.00 2020-10-24 03:07:05.000 298 33842.85 351.27 17143.38 37938.37 2020-10-24 03:07:06.000 298 33842.86 351.25 17143.34 88888.00 2020-10-24 03:07:07.000 298 33842.85 351.26 17143.37 88888.00 2020-10-24 03:07:08.000 298 33842.82 351.22 17143.40 88888.00 2020-10-24 03:07:09.000 298 33842.83 351.17 17143.36 88888.00 2020-10-24 03:07:10.000 298 33842.88 351.19 17143.33 37938.32 2020-10-24 03:07:11.000 298 33842.87 351.19 17143.33 88888.00 2020-10-24 03:07:12.000 298 33842.81 351.24 17143.33 88888.00 2020-10-24 03:07:13.000 298 33842.80 351.23 17143.32 88888.00 2020-10-24 03:07:14.000 298 33842.76 351.23 17143.28 88888.00 2020-10-24 03:07:15.000 298 33842.75 351.21 17143.30 37938.26 2020-10-24 03:07:16.000 298 33842.67 351.17 17143.32 88888.00 2020-10-24 03:07:17.000 298 33842.65 351.15 17143.30 88888.00 2020-10-24 03:07:18.000 298 33842.64 351.21 17143.31 88888.00 2020-10-24 03:07:19.000 298 33842.59 351.22 17143.32 88888.00 2020-10-24 03:07:20.000 298 33842.57 351.22 17143.33 37938.17 2020-10-24 03:07:21.000 298 33842.56 351.22 17143.31 88888.00 2020-10-24 03:07:22.000 298 33842.58 351.22 17143.33 88888.00 2020-10-24 03:07:23.000 298 33842.58 351.25 17143.37 88888.00 2020-10-24 03:07:24.000 298 33842.57 351.23 17143.36 88888.00 2020-10-24 03:07:25.000 298 33842.54 351.24 17143.32 37938.13 2020-10-24 03:07:26.000 298 33842.57 351.26 17143.34 88888.00 2020-10-24 03:07:27.000 298 33842.57 351.23 17143.30 88888.00 2020-10-24 03:07:28.000 298 33842.58 351.25 17143.29 88888.00 2020-10-24 03:07:29.000 298 33842.57 351.29 17143.32 88888.00 2020-10-24 03:07:30.000 298 33842.58 351.27 17143.29 37938.08 2020-10-24 03:07:31.000 298 33842.61 351.27 17143.32 88888.00 2020-10-24 03:07:32.000 298 33842.60 351.29 17143.31 88888.00 2020-10-24 03:07:33.000 298 33842.67 351.29 17143.27 88888.00 2020-10-24 03:07:34.000 298 33842.62 351.27 17143.28 88888.00 2020-10-24 03:07:35.000 298 33842.57 351.24 17143.28 37938.12 2020-10-24 03:07:36.000 298 33842.50 351.24 17143.28 88888.00 2020-10-24 03:07:37.000 298 33842.51 351.27 17143.29 88888.00 2020-10-24 03:07:38.000 298 33842.47 351.30 17143.28 88888.00 2020-10-24 03:07:39.000 298 33842.41 351.28 17143.26 88888.00 2020-10-24 03:07:40.000 298 33842.37 351.27 17143.27 37938.04 2020-10-24 03:07:41.000 298 33842.38 351.28 17143.31 88888.00 2020-10-24 03:07:42.000 298 33842.40 351.28 17143.37 88888.00 2020-10-24 03:07:43.000 298 33842.35 351.30 17143.33 88888.00 2020-10-24 03:07:44.000 298 33842.30 351.33 17143.33 88888.00 2020-10-24 03:07:45.000 298 33842.30 351.31 17143.33 37937.92 2020-10-24 03:07:46.000 298 33842.27 351.27 17143.37 88888.00 2020-10-24 03:07:47.000 298 33842.28 351.24 17143.36 88888.00 2020-10-24 03:07:48.000 298 33842.27 351.26 17143.38 88888.00 2020-10-24 03:07:49.000 298 33842.26 351.27 17143.36 88888.00 2020-10-24 03:07:50.000 298 33842.26 351.25 17143.37 37937.92 2020-10-24 03:07:51.000 298 33842.23 351.23 17143.34 88888.00 2020-10-24 03:07:52.000 298 33842.22 351.23 17143.34 88888.00 2020-10-24 03:07:53.000 298 33842.22 351.19 17143.37 88888.00 2020-10-24 03:07:54.000 298 33842.22 351.19 17143.37 88888.00 2020-10-24 03:07:55.000 298 33842.23 351.24 17143.38 37937.84 2020-10-24 03:07:56.000 298 33842.26 351.24 17143.38 88888.00 2020-10-24 03:07:57.000 298 33842.28 351.20 17143.32 88888.00 2020-10-24 03:07:58.000 298 33842.28 351.14 17143.30 88888.00 2020-10-24 03:07:59.000 298 33842.27 351.13 17143.33 88888.00 2020-10-24 03:08:00.000 298 33842.26 351.12 17143.37 37937.91 2020-10-24 03:08:01.000 298 33842.30 351.09 17143.35 88888.00 2020-10-24 03:08:02.000 298 33842.27 351.06 17143.35 88888.00 2020-10-24 03:08:03.000 298 33842.26 351.10 17143.36 88888.00 2020-10-24 03:08:04.000 298 33842.24 351.11 17143.35 88888.00 2020-10-24 03:08:05.000 298 33842.25 351.06 17143.36 37937.76 2020-10-24 03:08:06.000 298 33842.27 351.07 17143.33 88888.00 2020-10-24 03:08:07.000 298 33842.24 351.04 17143.33 88888.00 2020-10-24 03:08:08.000 298 33842.21 350.99 17143.37 88888.00 2020-10-24 03:08:09.000 298 33842.18 351.01 17143.37 88888.00 2020-10-24 03:08:10.000 298 33842.22 350.99 17143.40 37937.81 2020-10-24 03:08:11.000 298 33842.21 350.99 17143.39 88888.00 2020-10-24 03:08:12.000 298 33842.21 350.98 17143.41 88888.00 2020-10-24 03:08:13.000 298 33842.25 350.96 17143.44 88888.00 2020-10-24 03:08:14.000 298 33842.28 350.99 17143.42 88888.00 2020-10-24 03:08:15.000 298 33842.26 350.99 17143.39 37937.86 2020-10-24 03:08:16.000 298 33842.23 350.97 17143.37 88888.00 2020-10-24 03:08:17.000 298 33842.22 350.95 17143.37 88888.00 2020-10-24 03:08:18.000 298 33842.23 350.96 17143.38 88888.00 2020-10-24 03:08:19.000 298 33842.20 350.94 17143.41 88888.00 2020-10-24 03:08:20.000 298 33842.23 350.89 17143.42 37937.82 2020-10-24 03:08:21.000 298 33842.24 350.84 17143.45 88888.00 2020-10-24 03:08:22.000 298 33842.20 350.84 17143.39 88888.00 2020-10-24 03:08:23.000 298 33842.15 350.83 17143.38 88888.00 2020-10-24 03:08:24.000 298 33842.13 350.81 17143.41 88888.00 2020-10-24 03:08:25.000 298 33842.16 350.78 17143.41 37937.79 2020-10-24 03:08:26.000 298 33842.13 350.77 17143.41 88888.00 2020-10-24 03:08:27.000 298 33842.10 350.74 17143.37 88888.00 2020-10-24 03:08:28.000 298 33842.09 350.75 17143.41 88888.00 2020-10-24 03:08:29.000 298 33842.10 350.77 17143.42 88888.00 2020-10-24 03:08:30.000 298 33842.09 350.73 17143.40 37937.73 2020-10-24 03:08:31.000 298 33842.05 350.67 17143.39 88888.00 2020-10-24 03:08:32.000 298 33842.05 350.66 17143.38 88888.00 2020-10-24 03:08:33.000 298 33842.08 350.66 17143.39 88888.00 2020-10-24 03:08:34.000 298 33842.07 350.63 17143.45 88888.00 2020-10-24 03:08:35.000 298 33842.01 350.60 17143.42 37937.62 2020-10-24 03:08:36.000 298 33841.98 350.60 17143.40 88888.00 2020-10-24 03:08:37.000 298 33842.01 350.61 17143.39 88888.00 2020-10-24 03:08:38.000 298 33841.99 350.59 17143.40 88888.00 2020-10-24 03:08:39.000 298 33841.97 350.61 17143.43 88888.00 2020-10-24 03:08:40.000 298 33841.97 350.64 17143.43 37937.65 2020-10-24 03:08:41.000 298 33841.98 350.62 17143.46 88888.00 2020-10-24 03:08:42.000 298 33841.98 350.63 17143.44 88888.00 2020-10-24 03:08:43.000 298 33841.96 350.63 17143.43 88888.00 2020-10-24 03:08:44.000 298 33841.96 350.63 17143.44 88888.00 2020-10-24 03:08:45.000 298 33841.89 350.63 17143.45 37937.54 2020-10-24 03:08:46.000 298 33841.80 350.58 17143.43 88888.00 2020-10-24 03:08:47.000 298 33841.80 350.58 17143.49 88888.00 2020-10-24 03:08:48.000 298 33841.77 350.59 17143.50 88888.00 2020-10-24 03:08:49.000 298 33841.76 350.60 17143.49 88888.00 2020-10-24 03:08:50.000 298 33841.70 350.64 17143.48 37937.36 2020-10-24 03:08:51.000 298 33841.66 350.63 17143.49 88888.00 2020-10-24 03:08:52.000 298 33841.64 350.59 17143.49 88888.00 2020-10-24 03:08:53.000 298 33841.61 350.59 17143.47 88888.00 2020-10-24 03:08:54.000 298 33841.55 350.60 17143.44 88888.00 2020-10-24 03:08:55.000 298 33841.50 350.55 17143.47 37937.33 2020-10-24 03:08:56.000 298 33841.50 350.55 17143.51 88888.00 2020-10-24 03:08:57.000 298 33841.44 350.51 17143.50 88888.00 2020-10-24 03:08:58.000 298 33841.39 350.54 17143.49 88888.00 2020-10-24 03:08:59.000 298 33841.36 350.54 17143.50 88888.00 2020-10-24 03:09:00.000 298 33841.32 350.49 17143.50 37937.12 2020-10-24 03:09:01.000 298 33841.34 350.49 17143.50 88888.00 2020-10-24 03:09:02.000 298 33841.32 350.48 17143.47 88888.00 2020-10-24 03:09:03.000 298 33841.29 350.44 17143.45 88888.00 2020-10-24 03:09:04.000 298 33841.25 350.47 17143.46 88888.00 2020-10-24 03:09:05.000 298 33841.15 350.41 17143.44 37937.07 2020-10-24 03:09:06.000 298 33841.12 350.37 17143.49 88888.00 2020-10-24 03:09:07.000 298 33841.12 350.39 17143.48 88888.00 2020-10-24 03:09:08.000 298 33841.12 350.36 17143.49 88888.00 2020-10-24 03:09:09.000 298 33841.09 350.39 17143.51 88888.00 2020-10-24 03:09:10.000 298 33841.05 350.41 17143.48 37936.91 2020-10-24 03:09:11.000 298 33841.02 350.39 17143.48 88888.00 2020-10-24 03:09:12.000 298 33841.02 350.36 17143.49 88888.00 2020-10-24 03:09:13.000 298 33840.98 350.40 17143.51 88888.00 2020-10-24 03:09:14.000 298 33840.98 350.36 17143.49 88888.00 2020-10-24 03:09:15.000 298 33841.00 350.37 17143.48 37936.82 2020-10-24 03:09:16.000 298 33841.02 350.33 17143.49 88888.00 2020-10-24 03:09:17.000 298 33841.04 350.31 17143.49 88888.00 2020-10-24 03:09:18.000 298 33841.03 350.33 17143.47 88888.00 2020-10-24 03:09:19.000 298 33841.02 350.30 17143.58 88888.00 2020-10-24 03:09:20.000 298 33840.98 350.25 17143.60 37936.77 2020-10-24 03:09:21.000 298 33840.95 350.22 17143.57 88888.00 2020-10-24 03:09:22.000 298 33840.98 350.21 17143.56 88888.00 2020-10-24 03:09:23.000 298 33840.97 350.18 17143.54 88888.00 2020-10-24 03:09:24.000 298 33841.01 350.19 17143.53 88888.00 2020-10-24 03:09:25.000 298 33841.04 350.17 17143.51 37936.77 2020-10-24 03:09:26.000 298 33841.03 350.10 17143.50 88888.00 2020-10-24 03:09:27.000 298 33841.10 350.10 17143.48 88888.00 2020-10-24 03:09:28.000 298 33841.16 350.05 17143.50 88888.00 2020-10-24 03:09:29.000 298 33841.16 350.01 17143.51 88888.00 2020-10-24 03:09:30.000 298 33841.19 349.98 17143.52 37936.83 2020-10-24 03:09:31.000 298 33841.18 349.95 17143.51 88888.00 2020-10-24 03:09:32.000 298 33841.14 349.91 17143.48 88888.00 2020-10-24 03:09:33.000 298 33841.13 349.90 17143.47 88888.00 2020-10-24 03:09:34.000 298 33841.15 349.90 17143.49 88888.00 2020-10-24 03:09:35.000 298 33841.13 349.90 17143.45 37936.97 2020-10-24 03:09:36.000 298 33841.08 349.85 17143.45 88888.00 2020-10-24 03:09:37.000 298 33841.07 349.84 17143.43 88888.00 2020-10-24 03:09:38.000 298 33841.05 349.87 17143.46 88888.00 2020-10-24 03:09:39.000 298 33841.04 349.85 17143.40 88888.00 2020-10-24 03:09:40.000 298 33841.02 349.83 17143.43 37936.88 2020-10-24 03:09:41.000 298 33840.97 349.82 17143.49 88888.00 2020-10-24 03:09:42.000 298 33840.95 349.81 17143.50 88888.00 2020-10-24 03:09:43.000 298 33840.97 349.78 17143.52 88888.00 2020-10-24 03:09:44.000 298 33840.98 349.78 17143.52 88888.00 2020-10-24 03:09:45.000 298 33840.94 349.78 17143.50 37936.80 2020-10-24 03:09:46.000 298 33840.94 349.80 17143.49 88888.00 2020-10-24 03:09:47.000 298 33840.87 349.75 17143.52 88888.00 2020-10-24 03:09:48.000 298 33840.85 349.74 17143.51 88888.00 2020-10-24 03:09:49.000 298 33840.83 349.74 17143.49 88888.00 2020-10-24 03:09:50.000 298 33840.79 349.73 17143.46 37936.66 2020-10-24 03:09:51.000 298 33840.78 349.73 17143.41 88888.00 2020-10-24 03:09:52.000 298 33840.78 349.73 17143.44 88888.00 2020-10-24 03:09:53.000 298 33840.73 349.75 17143.44 88888.00 2020-10-24 03:09:54.000 298 33840.67 349.74 17143.46 88888.00 2020-10-24 03:09:55.000 298 33840.65 349.70 17143.46 37936.59 2020-10-24 03:09:56.000 298 33840.63 349.72 17143.51 88888.00 2020-10-24 03:09:57.000 298 33840.62 349.76 17143.51 88888.00 2020-10-24 03:09:58.000 298 33840.60 349.73 17143.55 88888.00 2020-10-24 03:09:59.000 298 33840.57 349.66 17143.53 88888.00 2020-10-24 03:10:00.000 298 33840.54 349.68 17143.51 37936.37 2020-10-24 03:10:01.000 298 33840.51 349.68 17143.49 88888.00 2020-10-24 03:10:02.000 298 33840.50 349.68 17143.49 88888.00 2020-10-24 03:10:03.000 298 33840.45 349.69 17143.49 88888.00 2020-10-24 03:10:04.000 298 33840.44 349.66 17143.51 88888.00 2020-10-24 03:10:05.000 298 33840.42 349.65 17143.54 37936.29 2020-10-24 03:10:06.000 298 33840.35 349.67 17143.56 88888.00 2020-10-24 03:10:07.000 298 33840.26 349.66 17143.58 88888.00 2020-10-24 03:10:08.000 298 33840.22 349.69 17143.54 88888.00 2020-10-24 03:10:09.000 298 33840.18 349.70 17143.56 88888.00 2020-10-24 03:10:10.000 298 33840.16 349.75 17143.53 37936.08 2020-10-24 03:10:11.000 298 33840.11 349.74 17143.54 88888.00 2020-10-24 03:10:12.000 298 33840.11 349.75 17143.56 88888.00 2020-10-24 03:10:13.000 298 33840.05 349.71 17143.60 88888.00 2020-10-24 03:10:14.000 298 33840.02 349.71 17143.56 88888.00 2020-10-24 03:10:15.000 298 33839.97 349.71 17143.59 37935.95 2020-10-24 03:10:16.000 298 33839.95 349.71 17143.60 88888.00 2020-10-24 03:10:17.000 298 33839.92 349.75 17143.58 88888.00 2020-10-24 03:10:18.000 298 33839.90 349.73 17143.63 88888.00 2020-10-24 03:10:19.000 298 33839.89 349.70 17143.63 88888.00 2020-10-24 03:10:20.000 298 33839.88 349.69 17143.63 37935.96 2020-10-24 03:10:21.000 298 33839.83 349.67 17143.66 88888.00 2020-10-24 03:10:22.000 298 33839.79 349.66 17143.65 88888.00 2020-10-24 03:10:23.000 298 33839.86 349.64 17143.62 88888.00 2020-10-24 03:10:24.000 298 33839.90 349.61 17143.58 88888.00 2020-10-24 03:10:25.000 298 33839.92 349.61 17143.58 37935.78 2020-10-24 03:10:26.000 298 33839.89 349.58 17143.65 88888.00 2020-10-24 03:10:27.000 298 33839.85 349.58 17143.65 88888.00 2020-10-24 03:10:28.000 298 33839.79 349.58 17143.68 88888.00 2020-10-24 03:10:29.000 298 33839.76 349.56 17143.69 88888.00 2020-10-24 03:10:30.000 298 33839.79 349.50 17143.69 37935.73 2020-10-24 03:10:31.000 298 33839.73 349.56 17143.66 88888.00 2020-10-24 03:10:32.000 298 33839.73 349.54 17143.68 88888.00 2020-10-24 03:10:33.000 298 33839.71 349.50 17143.70 88888.00 2020-10-24 03:10:34.000 298 33839.73 349.50 17143.66 88888.00 2020-10-24 03:10:35.000 298 33839.75 349.52 17143.66 37935.71 2020-10-24 03:10:36.000 298 33839.76 349.48 17143.69 88888.00 2020-10-24 03:10:37.000 298 33839.74 349.47 17143.71 88888.00 2020-10-24 03:10:38.000 298 33839.77 349.47 17143.73 88888.00 2020-10-24 03:10:39.000 298 33839.76 349.42 17143.71 88888.00 2020-10-24 03:10:40.000 298 33839.81 349.40 17143.69 37935.78 2020-10-24 03:10:41.000 298 33839.80 349.37 17143.68 88888.00 2020-10-24 03:10:42.000 298 33839.79 349.39 17143.63 88888.00 2020-10-24 03:10:43.000 298 33839.77 349.36 17143.61 88888.00 2020-10-24 03:10:44.000 298 33839.74 349.32 17143.62 88888.00 2020-10-24 03:10:45.000 298 33839.71 349.32 17143.63 37935.72 2020-10-24 03:10:46.000 298 33839.70 349.31 17143.62 88888.00 2020-10-24 03:10:47.000 298 33839.74 349.28 17143.61 88888.00 2020-10-24 03:10:48.000 298 33839.68 349.27 17143.57 88888.00 2020-10-24 03:10:49.000 298 33839.67 349.25 17143.57 88888.00 2020-10-24 03:10:50.000 298 33839.71 349.28 17143.59 37935.68 2020-10-24 03:10:51.000 298 33839.71 349.26 17143.63 88888.00 2020-10-24 03:10:52.000 298 33839.67 349.23 17143.63 88888.00 2020-10-24 03:10:53.000 298 33839.63 349.23 17143.63 88888.00 2020-10-24 03:10:54.000 298 33839.64 349.20 17143.69 88888.00 2020-10-24 03:10:55.000 298 33839.63 349.20 17143.71 37935.65 2020-10-24 03:10:56.000 298 33839.61 349.21 17143.70 88888.00 2020-10-24 03:10:57.000 298 33839.52 349.20 17143.69 88888.00 2020-10-24 03:10:58.000 298 33839.50 349.18 17143.69 88888.00 2020-10-24 03:10:59.000 298 33839.49 349.15 17143.68 88888.00 2020-10-24 03:11:00.000 298 33839.48 349.14 17143.68 37935.56 2020-10-24 03:11:01.000 298 33839.48 349.09 17143.68 88888.00 2020-10-24 03:11:02.000 298 33839.49 349.07 17143.68 88888.00 2020-10-24 03:11:03.000 298 33839.52 349.05 17143.67 88888.00 2020-10-24 03:11:04.000 298 33839.52 349.04 17143.66 88888.00 2020-10-24 03:11:05.000 298 33839.51 349.04 17143.69 37935.52 2020-10-24 03:11:06.000 298 33839.53 349.04 17143.69 88888.00 2020-10-24 03:11:07.000 298 33839.56 349.02 17143.67 88888.00 2020-10-24 03:11:08.000 298 33839.59 349.02 17143.67 88888.00 2020-10-24 03:11:09.000 298 33839.60 349.02 17143.63 88888.00 2020-10-24 03:11:10.000 298 33839.59 348.99 17143.63 37935.50 2020-10-24 03:11:11.000 298 33839.60 348.94 17143.64 88888.00 2020-10-24 03:11:12.000 298 33839.63 348.92 17143.64 88888.00 2020-10-24 03:11:13.000 298 33839.61 348.93 17143.67 88888.00 2020-10-24 03:11:14.000 298 33839.63 348.95 17143.66 88888.00 2020-10-24 03:11:15.000 298 33839.64 348.96 17143.65 37935.65 2020-10-24 03:11:16.000 298 33839.62 348.97 17143.65 88888.00 2020-10-24 03:11:17.000 298 33839.59 348.96 17143.67 88888.00 2020-10-24 03:11:18.000 298 33839.51 348.94 17143.68 88888.00 2020-10-24 03:11:19.000 298 33839.45 348.95 17143.67 88888.00 2020-10-24 03:11:20.000 298 33839.46 348.96 17143.68 37935.50 2020-10-24 03:11:21.000 298 33839.49 348.98 17143.67 88888.00 2020-10-24 03:11:22.000 298 33839.51 348.97 17143.69 88888.00 2020-10-24 03:11:23.000 298 33839.49 348.97 17143.67 88888.00 2020-10-24 03:11:24.000 298 33839.46 348.96 17143.62 88888.00 2020-10-24 03:11:25.000 298 33839.50 348.95 17143.62 37935.48 2020-10-24 03:11:26.000 298 33839.53 348.92 17143.65 88888.00 2020-10-24 03:11:27.000 298 33839.54 348.90 17143.63 88888.00 2020-10-24 03:11:28.000 298 33839.58 348.94 17143.61 88888.00 2020-10-24 03:11:29.000 298 33839.63 348.93 17143.64 88888.00 2020-10-24 03:11:30.000 298 33839.59 348.92 17143.65 37935.55 2020-10-24 03:11:31.000 298 33839.56 348.94 17143.63 88888.00 2020-10-24 03:11:32.000 298 33839.58 348.94 17143.64 88888.00 2020-10-24 03:11:33.000 298 33839.54 348.89 17143.66 88888.00 2020-10-24 03:11:34.000 298 33839.48 348.89 17143.67 88888.00 2020-10-24 03:11:35.000 298 33839.42 348.91 17143.67 37935.42 2020-10-24 03:11:36.000 298 33839.36 348.90 17143.66 88888.00 2020-10-24 03:11:37.000 298 33839.30 348.90 17143.69 88888.00 2020-10-24 03:11:38.000 298 33839.28 348.88 17143.68 88888.00 2020-10-24 03:11:39.000 298 33839.17 348.88 17143.70 88888.00 2020-10-24 03:11:40.000 298 33839.12 348.88 17143.75 37935.23 2020-10-24 03:11:41.000 298 33839.08 348.89 17143.80 88888.00 2020-10-24 03:11:42.000 298 33839.01 348.88 17143.79 88888.00 2020-10-24 03:11:43.000 298 33838.95 348.88 17143.79 88888.00 2020-10-24 03:11:44.000 298 33838.92 348.84 17143.79 88888.00 2020-10-24 03:11:45.000 298 33838.89 348.79 17143.76 37935.02 2020-10-24 03:11:46.000 298 33838.91 348.77 17143.75 88888.00 2020-10-24 03:11:47.000 298 33838.93 348.77 17143.71 88888.00 2020-10-24 03:11:48.000 298 33838.96 348.76 17143.75 88888.00 2020-10-24 03:11:49.000 298 33838.96 348.74 17143.77 88888.00 2020-10-24 03:11:50.000 298 33839.01 348.74 17143.79 37934.87 2020-10-24 03:11:51.000 298 33838.96 348.71 17143.78 88888.00 2020-10-24 03:11:52.000 298 33838.94 348.68 17143.76 88888.00 2020-10-24 03:11:53.000 298 33838.97 348.66 17143.79 88888.00 2020-10-24 03:11:54.000 298 33838.96 348.64 17143.79 88888.00 2020-10-24 03:11:55.000 298 33838.92 348.63 17143.76 37935.01 2020-10-24 03:11:56.000 298 33838.85 348.60 17143.75 88888.00 2020-10-24 03:11:57.000 298 33838.82 348.55 17143.77 88888.00 2020-10-24 03:11:58.000 298 33838.79 348.52 17143.79 88888.00 2020-10-24 03:11:59.000 298 33838.79 348.49 17143.76 88888.00 2020-10-24 03:12:00.000 298 33838.80 348.43 17143.75 37934.96 2020-10-24 03:12:01.000 298 33838.81 348.42 17143.80 88888.00 2020-10-24 03:12:02.000 298 33838.79 348.42 17143.83 88888.00 2020-10-24 03:12:03.000 298 33838.79 348.37 17143.84 88888.00 2020-10-24 03:12:04.000 298 33838.78 348.33 17143.84 88888.00 2020-10-24 03:12:05.000 298 33838.82 348.28 17143.81 37934.80 2020-10-24 03:12:06.000 298 33838.82 348.30 17143.78 88888.00 2020-10-24 03:12:07.000 298 33838.84 348.27 17143.80 88888.00 2020-10-24 03:12:08.000 298 33838.82 348.26 17143.85 88888.00 2020-10-24 03:12:09.000 298 33838.81 348.26 17143.85 88888.00 2020-10-24 03:12:10.000 298 33838.84 348.20 17143.83 37934.88 2020-10-24 03:12:11.000 298 33838.87 348.20 17143.81 88888.00 2020-10-24 03:12:12.000 298 33838.90 348.21 17143.78 88888.00 2020-10-24 03:12:13.000 298 33838.86 348.17 17143.72 88888.00 2020-10-24 03:12:14.000 298 33838.87 348.14 17143.72 88888.00 2020-10-24 03:12:15.000 298 33838.90 348.16 17143.77 37934.96 2020-10-24 03:12:16.000 298 33838.88 348.15 17143.76 88888.00 2020-10-24 03:12:17.000 298 33838.85 348.15 17143.73 88888.00 2020-10-24 03:12:18.000 298 33838.83 348.16 17143.73 88888.00 2020-10-24 03:12:19.000 298 33838.80 348.11 17143.74 88888.00 2020-10-24 03:12:20.000 298 33838.74 348.07 17143.78 37934.83 2020-10-24 03:12:21.000 298 33838.71 348.02 17143.77 88888.00 2020-10-24 03:12:22.000 298 33838.67 348.02 17143.78 88888.00 2020-10-24 03:12:23.000 298 33838.60 348.00 17143.74 88888.00 2020-10-24 03:12:24.000 298 33838.56 347.96 17143.71 88888.00 2020-10-24 03:12:25.000 298 33838.51 347.95 17143.72 37934.66 2020-10-24 03:12:26.000 298 33838.51 347.97 17143.75 88888.00 2020-10-24 03:12:27.000 298 33838.51 348.00 17143.77 88888.00 2020-10-24 03:12:28.000 298 33838.45 347.94 17143.78 88888.00 2020-10-24 03:12:29.000 298 33838.37 347.94 17143.80 88888.00 2020-10-24 03:12:30.000 298 33838.36 347.93 17143.81 37934.56 2020-10-24 03:12:31.000 298 33838.34 347.95 17143.81 88888.00 2020-10-24 03:12:32.000 298 33838.31 347.97 17143.81 88888.00 2020-10-24 03:12:33.000 298 33838.24 348.01 17143.83 88888.00 2020-10-24 03:12:34.000 298 33838.22 348.03 17143.83 88888.00 2020-10-24 03:12:35.000 298 33838.19 348.00 17143.82 37934.47 2020-10-24 03:12:36.000 298 33838.18 347.96 17143.82 88888.00 2020-10-24 03:12:37.000 298 33838.14 347.94 17143.81 88888.00 2020-10-24 03:12:38.000 298 33838.12 347.95 17143.86 88888.00 2020-10-24 03:12:39.000 298 33838.09 347.99 17143.88 88888.00 2020-10-24 03:12:40.000 298 33838.01 348.02 17143.89 37934.30 2020-10-24 03:12:41.000 298 33838.04 347.94 17143.91 88888.00 2020-10-24 03:12:42.000 298 33838.02 347.89 17143.90 88888.00 2020-10-24 03:12:43.000 298 33837.96 347.86 17143.92 88888.00 2020-10-24 03:12:44.000 298 33837.92 347.85 17143.93 88888.00 2020-10-24 03:12:45.000 298 33837.91 347.82 17143.94 37934.14 2020-10-24 03:12:46.000 298 33837.91 347.80 17143.94 88888.00 2020-10-24 03:12:47.000 298 33837.87 347.78 17143.91 88888.00 2020-10-24 03:12:48.000 298 33837.84 347.76 17143.94 88888.00 2020-10-24 03:12:49.000 298 33837.86 347.75 17143.94 88888.00 2020-10-24 03:12:50.000 298 33837.90 347.74 17143.94 37934.09 2020-10-24 03:12:51.000 298 33837.91 347.73 17143.94 88888.00 2020-10-24 03:12:52.000 298 33837.89 347.69 17143.93 88888.00 2020-10-24 03:12:53.000 298 33837.87 347.69 17143.94 88888.00 2020-10-24 03:12:54.000 298 33837.88 347.67 17143.93 88888.00 2020-10-24 03:12:55.000 298 33837.89 347.65 17143.95 37934.13 2020-10-24 03:12:56.000 298 33837.94 347.64 17143.92 88888.00 2020-10-24 03:12:57.000 298 33837.93 347.66 17143.88 88888.00 2020-10-24 03:12:58.000 298 33837.94 347.61 17143.90 88888.00 2020-10-24 03:12:59.000 298 33837.94 347.57 17143.88 88888.00 2020-10-24 03:13:00.000 298 33837.93 347.56 17143.86 37934.12 2020-10-24 03:13:01.000 298 33837.96 347.56 17143.85 88888.00 2020-10-24 03:13:02.000 298 33837.92 347.51 17143.81 88888.00 2020-10-24 03:13:03.000 298 33837.92 347.49 17143.83 88888.00 2020-10-24 03:13:04.000 298 33837.93 347.51 17143.87 88888.00 2020-10-24 03:13:05.000 298 33837.96 347.47 17143.90 37934.06 2020-10-24 03:13:06.000 298 33837.93 347.46 17143.93 88888.00 2020-10-24 03:13:07.000 298 33837.91 347.43 17143.93 88888.00 2020-10-24 03:13:08.000 298 33837.95 347.42 17143.90 88888.00 2020-10-24 03:13:09.000 298 33837.96 347.42 17143.88 88888.00 2020-10-24 03:13:10.000 298 33837.95 347.42 17143.89 37934.06 2020-10-24 03:13:11.000 298 33837.95 347.43 17143.91 88888.00 2020-10-24 03:13:12.000 298 33837.95 347.45 17143.94 88888.00 2020-10-24 03:13:13.000 298 33837.91 347.48 17143.92 88888.00 2020-10-24 03:13:14.000 298 33837.86 347.46 17143.90 88888.00 2020-10-24 03:13:15.000 298 33837.81 347.45 17143.86 37934.07 2020-10-24 03:13:16.000 298 33837.77 347.47 17143.90 88888.00 2020-10-24 03:13:17.000 298 33837.72 347.47 17143.88 88888.00 2020-10-24 03:13:18.000 298 33837.70 347.48 17143.83 88888.00 2020-10-24 03:13:19.000 298 33837.67 347.46 17143.87 88888.00 2020-10-24 03:13:20.000 298 33837.61 347.41 17143.85 37933.92 2020-10-24 03:13:21.000 298 33837.61 347.40 17143.91 88888.00 2020-10-24 03:13:22.000 298 33837.63 347.40 17143.92 88888.00 2020-10-24 03:13:23.000 298 33837.58 347.39 17143.92 88888.00 2020-10-24 03:13:24.000 298 33837.53 347.39 17143.91 88888.00 2020-10-24 03:13:25.000 298 33837.56 347.39 17143.91 37933.83 2020-10-24 03:13:26.000 298 33837.54 347.40 17143.88 88888.00 2020-10-24 03:13:27.000 298 33837.53 347.41 17143.88 88888.00 2020-10-24 03:13:28.000 298 33837.49 347.39 17143.91 88888.00 2020-10-24 03:13:29.000 298 33837.45 347.37 17143.91 88888.00 2020-10-24 03:13:30.000 298 33837.39 347.31 17143.88 37933.70 2020-10-24 03:13:31.000 298 33837.39 347.30 17143.88 88888.00 2020-10-24 03:13:32.000 298 33837.39 347.33 17143.94 88888.00 2020-10-24 03:13:33.000 298 33837.36 347.34 17143.94 88888.00 2020-10-24 03:13:34.000 298 33837.32 347.32 17143.93 88888.00 2020-10-24 03:13:35.000 298 33837.33 347.32 17143.95 37933.73 2020-10-24 03:13:36.000 298 33837.34 347.33 17143.96 88888.00 2020-10-24 03:13:37.000 298 33837.32 347.31 17143.97 88888.00 2020-10-24 03:13:38.000 298 33837.32 347.28 17143.96 88888.00 2020-10-24 03:13:39.000 298 33837.29 347.32 17143.97 88888.00 2020-10-24 03:13:40.000 298 33837.27 347.33 17144.01 37933.57 2020-10-24 03:13:41.000 298 33837.26 347.26 17144.00 88888.00 2020-10-24 03:13:42.000 298 33837.26 347.26 17143.97 88888.00 2020-10-24 03:13:43.000 298 33837.30 347.26 17143.97 88888.00 2020-10-24 03:13:44.000 298 33837.33 347.21 17143.98 88888.00 2020-10-24 03:13:45.000 298 33837.37 347.20 17143.96 37933.63 2020-10-24 03:13:46.000 298 33837.40 347.22 17143.92 88888.00 2020-10-24 03:13:47.000 298 33837.40 347.19 17143.91 88888.00 2020-10-24 03:13:48.000 298 33837.43 347.18 17143.90 88888.00 2020-10-24 03:13:49.000 298 33837.44 347.15 17143.85 88888.00 2020-10-24 03:13:50.000 298 33837.45 347.14 17143.87 37933.63 2020-10-24 03:13:51.000 298 33837.48 347.15 17143.88 88888.00 2020-10-24 03:13:52.000 298 33837.48 347.14 17143.89 88888.00 2020-10-24 03:13:53.000 298 33837.50 347.13 17143.93 88888.00 2020-10-24 03:13:54.000 298 33837.53 347.10 17143.89 88888.00 2020-10-24 03:13:55.000 298 33837.55 347.07 17143.89 37933.68 2020-10-24 03:13:56.000 298 33837.57 347.05 17143.91 88888.00 2020-10-24 03:13:57.000 298 33837.58 347.02 17143.92 88888.00 2020-10-24 03:13:58.000 298 33837.59 347.01 17143.98 88888.00 2020-10-24 03:13:59.000 298 33837.58 346.97 17143.97 88888.00 2020-10-24 03:14:00.000 298 33837.55 346.98 17143.96 37933.88 2020-10-24 03:14:01.000 298 33837.54 346.97 17143.98 88888.00 2020-10-24 03:14:02.000 298 33837.53 346.98 17143.95 88888.00 2020-10-24 03:14:03.000 298 33837.53 346.96 17143.94 88888.00 2020-10-24 03:14:04.000 298 33837.56 346.97 17143.92 88888.00 2020-10-24 03:14:05.000 298 33837.55 346.95 17143.90 37933.78 2020-10-24 03:14:06.000 298 33837.54 346.94 17143.88 88888.00 2020-10-24 03:14:07.000 298 33837.56 346.96 17143.89 88888.00 2020-10-24 03:14:08.000 298 33837.59 346.99 17143.91 88888.00 2020-10-24 03:14:09.000 298 33837.58 346.96 17143.90 88888.00 2020-10-24 03:14:10.000 298 33837.55 346.92 17143.88 37933.85 2020-10-24 03:14:11.000 298 33837.56 346.89 17143.90 88888.00 2020-10-24 03:14:12.000 298 33837.57 346.90 17143.93 88888.00 2020-10-24 03:14:13.000 298 33837.62 346.89 17143.96 88888.00 2020-10-24 03:14:14.000 298 33837.63 346.83 17143.94 88888.00 2020-10-24 03:14:15.000 298 33837.60 346.83 17143.91 37933.83 2020-10-24 03:14:16.000 298 33837.59 346.82 17143.96 88888.00 2020-10-24 03:14:17.000 298 33837.58 346.82 17144.00 88888.00 2020-10-24 03:14:18.000 298 33837.58 346.79 17143.99 88888.00 2020-10-24 03:14:19.000 298 33837.55 346.78 17143.96 88888.00 2020-10-24 03:14:20.000 298 33837.56 346.76 17143.97 37933.82 2020-10-24 03:14:21.000 298 33837.59 346.79 17143.99 88888.00 2020-10-24 03:14:22.000 298 33837.55 346.80 17143.96 88888.00 2020-10-24 03:14:23.000 298 33837.49 346.79 17143.95 88888.00 2020-10-24 03:14:24.000 298 33837.50 346.76 17143.95 88888.00 2020-10-24 03:14:25.000 298 33837.52 346.75 17143.94 37933.82 2020-10-24 03:14:26.000 298 33837.50 346.79 17143.92 88888.00 2020-10-24 03:14:27.000 298 33837.51 346.80 17143.89 88888.00 2020-10-24 03:14:28.000 298 33837.53 346.77 17143.88 88888.00 2020-10-24 03:14:29.000 298 33837.46 346.77 17143.86 88888.00 2020-10-24 03:14:30.000 298 33837.46 346.75 17143.85 37933.67 2020-10-24 03:14:31.000 298 33837.47 346.77 17143.86 88888.00 2020-10-24 03:14:32.000 298 33837.44 346.78 17143.86 88888.00 2020-10-24 03:14:33.000 298 33837.40 346.78 17143.90 88888.00 2020-10-24 03:14:34.000 298 33837.40 346.74 17143.90 88888.00 2020-10-24 03:14:35.000 298 33837.36 346.76 17143.92 37933.60 2020-10-24 03:14:36.000 298 33837.38 346.79 17143.95 88888.00 2020-10-24 03:14:37.000 298 33837.35 346.75 17143.94 88888.00 2020-10-24 03:14:38.000 298 33837.35 346.79 17143.92 88888.00 2020-10-24 03:14:39.000 298 33837.35 346.81 17143.96 88888.00 2020-10-24 03:14:40.000 298 33837.35 346.79 17143.95 37933.61 2020-10-24 03:14:41.000 298 33837.33 346.77 17143.95 88888.00 2020-10-24 03:14:42.000 298 33837.33 346.76 17143.92 88888.00 2020-10-24 03:14:43.000 298 33837.34 346.75 17143.91 88888.00 2020-10-24 03:14:44.000 298 33837.37 346.72 17143.90 88888.00 2020-10-24 03:14:45.000 298 33837.42 346.71 17143.90 37933.65 2020-10-24 03:14:46.000 298 33837.46 346.71 17143.86 88888.00 2020-10-24 03:14:47.000 298 33837.46 346.74 17143.85 88888.00 2020-10-24 03:14:48.000 298 33837.43 346.69 17143.89 88888.00 2020-10-24 03:14:49.000 298 33837.47 346.69 17143.93 88888.00 2020-10-24 03:14:50.000 298 33837.54 346.67 17143.94 37933.66 2020-10-24 03:14:51.000 298 33837.52 346.68 17143.97 88888.00 2020-10-24 03:14:52.000 298 33837.50 346.65 17143.99 88888.00 2020-10-24 03:14:53.000 298 33837.51 346.63 17143.98 88888.00 2020-10-24 03:14:54.000 298 33837.57 346.64 17143.98 88888.00 2020-10-24 03:14:55.000 298 33837.58 346.66 17143.93 37933.74 2020-10-24 03:14:56.000 298 33837.59 346.67 17143.91 88888.00 2020-10-24 03:14:57.000 298 33837.62 346.65 17143.93 88888.00 2020-10-24 03:14:58.000 298 33837.64 346.63 17143.91 88888.00 2020-10-24 03:14:59.000 298 33837.63 346.66 17143.93 88888.00 2020-10-24 03:15:00.000 298 33837.65 346.65 17143.95 37933.76 2020-10-24 03:15:01.000 298 33837.65 346.63 17143.92 88888.00 2020-10-24 03:15:02.000 298 33837.67 346.63 17143.93 88888.00 2020-10-24 03:15:03.000 298 33837.72 346.60 17143.95 88888.00 2020-10-24 03:15:04.000 298 33837.76 346.60 17143.96 88888.00 2020-10-24 03:15:05.000 298 33837.79 346.57 17143.95 37933.99 2020-10-24 03:15:06.000 298 33837.78 346.60 17143.92 88888.00 2020-10-24 03:15:07.000 298 33837.79 346.58 17143.91 88888.00 2020-10-24 03:15:08.000 298 33837.77 346.59 17143.85 88888.00 2020-10-24 03:15:09.000 298 33837.78 346.59 17143.83 88888.00 2020-10-24 03:15:10.000 298 33837.78 346.56 17143.86 37933.97 2020-10-24 03:15:11.000 298 33837.78 346.56 17143.86 88888.00 2020-10-24 03:15:12.000 298 33837.76 346.60 17143.88 88888.00 2020-10-24 03:15:13.000 298 33837.80 346.57 17143.89 88888.00 2020-10-24 03:15:14.000 298 33837.83 346.59 17143.91 88888.00 2020-10-24 03:15:15.000 298 33837.81 346.58 17143.89 37934.07 2020-10-24 03:15:16.000 298 33837.83 346.56 17143.87 88888.00 2020-10-24 03:15:17.000 298 33837.83 346.51 17143.85 88888.00 2020-10-24 03:15:18.000 298 33837.82 346.53 17143.88 88888.00 2020-10-24 03:15:19.000 298 33837.83 346.53 17143.90 88888.00 2020-10-24 03:15:20.000 298 33837.87 346.52 17143.95 37934.04 2020-10-24 03:15:21.000 298 33837.90 346.50 17143.94 88888.00 2020-10-24 03:15:22.000 298 33837.90 346.50 17143.88 88888.00 2020-10-24 03:15:23.000 298 33837.89 346.50 17143.89 88888.00 2020-10-24 03:15:24.000 298 33837.91 346.48 17143.91 88888.00 2020-10-24 03:15:25.000 298 33837.91 346.49 17143.89 37934.02 2020-10-24 03:15:26.000 298 33837.92 346.47 17143.87 88888.00 2020-10-24 03:15:27.000 298 33837.89 346.49 17143.88 88888.00 2020-10-24 03:15:28.000 298 33837.87 346.51 17143.85 88888.00 2020-10-24 03:15:29.000 298 33837.87 346.50 17143.84 88888.00 2020-10-24 03:15:30.000 298 33837.83 346.50 17143.84 37933.96 2020-10-24 03:15:31.000 298 33837.82 346.46 17143.83 88888.00 2020-10-24 03:15:32.000 298 33837.81 346.48 17143.83 88888.00 2020-10-24 03:15:33.000 298 33837.79 346.46 17143.87 88888.00 2020-10-24 03:15:34.000 298 33837.75 346.39 17143.84 88888.00 2020-10-24 03:15:35.000 298 33837.74 346.42 17143.83 37934.03 2020-10-24 03:15:36.000 298 33837.73 346.41 17143.87 88888.00 2020-10-24 03:15:37.000 298 33837.74 346.42 17143.89 88888.00 2020-10-24 03:15:38.000 298 33837.68 346.40 17143.88 88888.00 2020-10-24 03:15:39.000 298 33837.71 346.41 17143.91 88888.00 2020-10-24 03:15:40.000 298 33837.73 346.41 17143.87 37933.95 2020-10-24 03:15:41.000 298 33837.71 346.42 17143.86 88888.00 2020-10-24 03:15:42.000 298 33837.71 346.42 17143.90 88888.00 2020-10-24 03:15:43.000 298 33837.71 346.40 17143.90 88888.00 2020-10-24 03:15:44.000 298 33837.69 346.41 17143.89 88888.00 2020-10-24 03:15:45.000 298 33837.74 346.43 17143.94 37934.04 2020-10-24 03:15:46.000 298 33837.76 346.42 17143.89 88888.00 2020-10-24 03:15:47.000 298 33837.80 346.38 17143.84 88888.00 2020-10-24 03:15:48.000 298 33837.85 346.44 17143.82 88888.00 2020-10-24 03:15:49.000 298 33837.87 346.40 17143.86 88888.00 2020-10-24 03:15:50.000 298 33837.88 346.41 17143.88 37934.05 2020-10-24 03:15:51.000 298 33837.85 346.37 17143.88 88888.00 2020-10-24 03:15:52.000 298 33837.83 346.35 17143.87 88888.00 2020-10-24 03:15:53.000 298 33837.83 346.34 17143.86 88888.00 2020-10-24 03:15:54.000 298 33837.91 346.35 17143.87 88888.00 2020-10-24 03:15:55.000 298 33837.90 346.37 17143.89 37934.06 2020-10-24 03:15:56.000 298 33837.89 346.38 17143.88 88888.00 2020-10-24 03:15:57.000 298 33837.90 346.33 17143.86 88888.00 2020-10-24 03:15:58.000 298 33837.91 346.34 17143.89 88888.00 2020-10-24 03:15:59.000 298 33837.98 346.34 17143.93 88888.00 2020-10-24 03:16:00.000 298 33838.06 346.36 17143.90 37934.13 2020-10-24 03:16:01.000 298 33838.06 346.36 17143.87 88888.00 2020-10-24 03:16:02.000 298 33838.08 346.36 17143.86 88888.00 2020-10-24 03:16:03.000 298 33838.05 346.37 17143.88 88888.00 2020-10-24 03:16:04.000 298 33838.07 346.35 17143.89 88888.00 2020-10-24 03:16:05.000 298 33838.05 346.33 17143.87 37934.19 2020-10-24 03:16:06.000 298 33838.05 346.36 17143.87 88888.00 2020-10-24 03:16:07.000 298 33838.07 346.41 17143.87 88888.00 2020-10-24 03:16:08.000 298 33838.13 346.43 17143.86 88888.00 2020-10-24 03:16:09.000 298 33838.16 346.38 17143.92 88888.00 2020-10-24 03:16:10.000 298 33838.16 346.37 17143.90 37934.26 2020-10-24 03:16:11.000 298 33838.15 346.38 17143.82 88888.00 2020-10-24 03:16:12.000 298 33838.17 346.37 17143.77 88888.00 2020-10-24 03:16:13.000 298 33838.21 346.36 17143.83 88888.00 2020-10-24 03:16:14.000 298 33838.21 346.35 17143.81 88888.00 2020-10-24 03:16:15.000 298 33838.19 346.34 17143.82 37934.32 2020-10-24 03:16:16.000 298 33838.18 346.33 17143.85 88888.00 2020-10-24 03:16:17.000 298 33838.19 346.32 17143.84 88888.00 2020-10-24 03:16:18.000 298 33838.22 346.36 17143.84 88888.00 2020-10-24 03:16:19.000 298 33838.21 346.37 17143.82 88888.00 2020-10-24 03:16:20.000 298 33838.22 346.36 17143.77 37934.31 2020-10-24 03:16:21.000 298 33838.26 346.37 17143.81 88888.00 2020-10-24 03:16:22.000 298 33838.24 346.39 17143.82 88888.00 2020-10-24 03:16:23.000 298 33838.22 346.38 17143.83 88888.00 2020-10-24 03:16:24.000 298 33838.25 346.36 17143.85 88888.00 2020-10-24 03:16:25.000 298 33838.25 346.37 17143.84 37934.35 2020-10-24 03:16:26.000 298 33838.27 346.35 17143.79 88888.00 2020-10-24 03:16:27.000 298 33838.24 346.35 17143.78 88888.00 2020-10-24 03:16:28.000 298 33838.25 346.36 17143.77 88888.00 2020-10-24 03:16:29.000 298 33838.22 346.33 17143.76 88888.00 2020-10-24 03:16:30.000 298 33838.24 346.36 17143.80 37934.29 2020-10-24 03:16:31.000 298 33838.27 346.35 17143.76 88888.00 2020-10-24 03:16:32.000 298 33838.29 346.36 17143.75 88888.00 2020-10-24 03:16:33.000 298 33838.29 346.35 17143.77 88888.00 2020-10-24 03:16:34.000 298 33838.33 346.32 17143.78 88888.00 2020-10-24 03:16:35.000 298 33838.30 346.32 17143.81 37934.36 2020-10-24 03:16:36.000 298 33838.31 346.32 17143.78 88888.00 2020-10-24 03:16:37.000 298 33838.35 346.35 17143.78 88888.00 2020-10-24 03:16:38.000 298 33838.35 346.39 17143.77 88888.00 2020-10-24 03:16:39.000 298 33838.35 346.41 17143.72 88888.00 2020-10-24 03:16:40.000 298 33838.38 346.36 17143.77 37934.47 2020-10-24 03:16:41.000 298 33838.39 346.41 17143.77 88888.00 2020-10-24 03:16:42.000 298 33838.42 346.41 17143.74 88888.00 2020-10-24 03:16:43.000 298 33838.45 346.38 17143.77 88888.00 2020-10-24 03:16:44.000 298 33838.45 346.42 17143.77 88888.00 2020-10-24 03:16:45.000 298 33838.50 346.43 17143.76 37934.48 2020-10-24 03:16:46.000 298 33838.53 346.40 17143.73 88888.00 2020-10-24 03:16:47.000 298 33838.52 346.39 17143.76 88888.00 2020-10-24 03:16:48.000 298 33838.50 346.39 17143.75 88888.00 2020-10-24 03:16:49.000 298 33838.54 346.39 17143.76 88888.00 2020-10-24 03:16:50.000 298 33838.58 346.38 17143.76 37934.56 2020-10-24 03:16:51.000 298 33838.58 346.36 17143.74 88888.00 2020-10-24 03:16:52.000 298 33838.58 346.39 17143.73 88888.00 2020-10-24 03:16:53.000 298 33838.61 346.36 17143.74 88888.00 2020-10-24 03:16:54.000 298 33838.66 346.35 17143.82 88888.00 2020-10-24 03:16:55.000 298 33838.68 346.38 17143.81 37934.62 2020-10-24 03:16:56.000 298 33838.65 346.39 17143.76 88888.00 2020-10-24 03:16:57.000 298 33838.63 346.37 17143.71 88888.00 2020-10-24 03:16:58.000 298 33838.64 346.38 17143.72 88888.00 2020-10-24 03:16:59.000 298 33838.64 346.40 17143.70 88888.00 2020-10-24 03:17:00.000 298 33838.63 346.45 17143.73 37934.61 2020-10-24 03:17:01.000 298 33838.65 346.39 17143.74 88888.00 2020-10-24 03:17:02.000 298 33838.66 346.39 17143.74 88888.00 2020-10-24 03:17:03.000 298 33838.65 346.40 17143.71 88888.00 2020-10-24 03:17:04.000 298 33838.64 346.47 17143.70 88888.00 2020-10-24 03:17:05.000 298 33838.60 346.45 17143.74 37934.66 2020-10-24 03:17:06.000 298 33838.67 346.42 17143.76 88888.00 2020-10-24 03:17:07.000 298 33838.70 346.38 17143.77 88888.00 2020-10-24 03:17:08.000 298 33838.69 346.38 17143.81 88888.00 2020-10-24 03:17:09.000 298 33838.69 346.41 17143.78 88888.00 2020-10-24 03:17:10.000 298 33838.74 346.41 17143.79 37934.62 2020-10-24 03:17:11.000 298 33838.75 346.39 17143.80 88888.00 2020-10-24 03:17:12.000 298 33838.73 346.39 17143.74 88888.00 2020-10-24 03:17:13.000 298 33838.69 346.37 17143.72 88888.00 2020-10-24 03:17:14.000 298 33838.66 346.40 17143.71 88888.00 2020-10-24 03:17:15.000 298 33838.64 346.43 17143.73 37934.75 2020-10-24 03:17:16.000 298 33838.66 346.39 17143.74 88888.00 2020-10-24 03:17:17.000 298 33838.65 346.40 17143.72 88888.00 2020-10-24 03:17:18.000 298 33838.68 346.38 17143.69 88888.00 2020-10-24 03:17:19.000 298 33838.66 346.38 17143.70 88888.00 2020-10-24 03:17:20.000 298 33838.63 346.35 17143.67 37934.75 2020-10-24 03:17:21.000 298 33838.64 346.38 17143.67 88888.00 2020-10-24 03:17:22.000 298 33838.66 346.40 17143.65 88888.00 2020-10-24 03:17:23.000 298 33838.66 346.47 17143.68 88888.00 2020-10-24 03:17:24.000 298 33838.66 346.42 17143.69 88888.00 2020-10-24 03:17:25.000 298 33838.70 346.41 17143.66 37934.73 2020-10-24 03:17:26.000 298 33838.72 346.46 17143.64 88888.00 2020-10-24 03:17:27.000 298 33838.77 346.51 17143.65 88888.00 2020-10-24 03:17:28.000 298 33838.77 346.51 17143.66 88888.00 2020-10-24 03:17:29.000 298 33838.75 346.51 17143.67 88888.00 2020-10-24 03:17:30.000 298 33838.77 346.54 17143.68 37934.83 2020-10-24 03:17:31.000 298 33838.83 346.56 17143.68 88888.00 2020-10-24 03:17:32.000 298 33838.85 346.52 17143.63 88888.00 2020-10-24 03:17:33.000 298 33838.86 346.53 17143.61 88888.00 2020-10-24 03:17:34.000 298 33838.86 346.55 17143.63 88888.00 2020-10-24 03:17:35.000 298 33838.86 346.55 17143.62 37934.88 2020-10-24 03:17:36.000 298 33838.85 346.55 17143.63 88888.00 2020-10-24 03:17:37.000 298 33838.83 346.51 17143.63 88888.00 2020-10-24 03:17:38.000 298 33838.88 346.50 17143.62 88888.00 2020-10-24 03:17:39.000 298 33838.87 346.53 17143.63 88888.00 2020-10-24 03:17:40.000 298 33838.88 346.52 17143.68 37934.88 2020-10-24 03:17:41.000 298 33838.84 346.52 17143.70 88888.00 2020-10-24 03:17:42.000 298 33838.87 346.57 17143.66 88888.00 2020-10-24 03:17:43.000 298 33838.87 346.55 17143.64 88888.00 2020-10-24 03:17:44.000 298 33838.84 346.56 17143.63 88888.00 2020-10-24 03:17:45.000 298 33838.85 346.56 17143.65 37934.87 2020-10-24 03:17:46.000 298 33838.87 346.55 17143.65 88888.00 2020-10-24 03:17:47.000 298 33838.86 346.57 17143.68 88888.00 2020-10-24 03:17:48.000 298 33838.88 346.60 17143.65 88888.00 2020-10-24 03:17:49.000 298 33838.86 346.60 17143.68 88888.00 2020-10-24 03:17:50.000 298 33838.90 346.59 17143.67 37934.96 2020-10-24 03:17:51.000 298 33838.87 346.59 17143.66 88888.00 2020-10-24 03:17:52.000 298 33838.86 346.58 17143.65 88888.00 2020-10-24 03:17:53.000 298 33838.87 346.58 17143.65 88888.00 2020-10-24 03:17:54.000 298 33838.85 346.58 17143.64 88888.00 2020-10-24 03:17:55.000 298 33838.83 346.56 17143.64 37934.82 2020-10-24 03:17:56.000 298 33838.83 346.58 17143.62 88888.00 2020-10-24 03:17:57.000 298 33838.83 346.59 17143.60 88888.00 2020-10-24 03:17:58.000 298 33838.86 346.62 17143.62 88888.00 2020-10-24 03:17:59.000 298 33838.86 346.60 17143.62 88888.00 2020-10-24 03:18:00.000 298 33838.92 346.61 17143.62 37934.90 2020-10-24 03:18:01.000 298 33838.91 346.59 17143.59 88888.00 2020-10-24 03:18:02.000 298 33838.91 346.63 17143.62 88888.00 2020-10-24 03:18:03.000 298 33838.92 346.66 17143.60 88888.00 2020-10-24 03:18:04.000 298 33838.93 346.62 17143.60 88888.00 2020-10-24 03:18:05.000 298 33838.94 346.64 17143.58 37934.88 2020-10-24 03:18:06.000 298 33838.95 346.64 17143.60 88888.00 2020-10-24 03:18:07.000 298 33838.95 346.64 17143.60 88888.00 2020-10-24 03:18:08.000 298 33838.96 346.65 17143.58 88888.00 2020-10-24 03:18:09.000 298 33838.95 346.67 17143.55 88888.00 2020-10-24 03:18:10.000 298 33838.93 346.65 17143.59 37934.98 2020-10-24 03:18:11.000 298 33838.94 346.64 17143.57 88888.00 2020-10-24 03:18:12.000 298 33838.97 346.61 17143.57 88888.00 2020-10-24 03:18:13.000 298 33838.97 346.63 17143.55 88888.00 2020-10-24 03:18:14.000 298 33838.99 346.63 17143.57 88888.00 2020-10-24 03:18:15.000 298 33839.00 346.65 17143.58 37934.97 2020-10-24 03:18:16.000 298 33839.01 346.65 17143.56 88888.00 2020-10-24 03:18:17.000 298 33838.96 346.64 17143.55 88888.00 2020-10-24 03:18:18.000 298 33839.00 346.63 17143.57 88888.00 2020-10-24 03:18:19.000 298 33839.05 346.61 17143.58 88888.00 2020-10-24 03:18:20.000 298 33839.09 346.63 17143.56 37934.89 2020-10-24 03:18:21.000 298 33839.09 346.62 17143.54 88888.00 2020-10-24 03:18:22.000 298 33839.09 346.61 17143.54 88888.00 2020-10-24 03:18:23.000 298 33839.11 346.59 17143.55 88888.00 2020-10-24 03:18:24.000 298 33839.14 346.59 17143.55 88888.00 2020-10-24 03:18:25.000 298 33839.16 346.58 17143.59 37935.12 2020-10-24 03:18:26.000 298 33839.19 346.57 17143.59 88888.00 2020-10-24 03:18:27.000 298 33839.20 346.56 17143.55 88888.00 2020-10-24 03:18:28.000 298 33839.25 346.54 17143.53 88888.00 2020-10-24 03:18:29.000 298 33839.24 346.56 17143.55 88888.00 2020-10-24 03:18:30.000 298 33839.23 346.58 17143.56 37935.23 2020-10-24 03:18:31.000 298 33839.23 346.54 17143.57 88888.00 2020-10-24 03:18:32.000 298 33839.24 346.55 17143.56 88888.00 2020-10-24 03:18:33.000 298 33839.21 346.55 17143.55 88888.00 2020-10-24 03:18:34.000 298 33839.20 346.56 17143.58 88888.00 2020-10-24 03:18:35.000 298 33839.19 346.56 17143.64 37935.11 2020-10-24 03:18:36.000 298 33839.18 346.56 17143.61 88888.00 2020-10-24 03:18:37.000 298 33839.16 346.53 17143.55 88888.00 2020-10-24 03:18:38.000 298 33839.17 346.53 17143.56 88888.00 2020-10-24 03:18:39.000 298 33839.16 346.57 17143.57 88888.00 2020-10-24 03:18:40.000 298 33839.14 346.60 17143.53 37935.10 2020-10-24 03:18:41.000 298 33839.11 346.56 17143.52 88888.00 2020-10-24 03:18:42.000 298 33839.10 346.55 17143.55 88888.00 2020-10-24 03:18:43.000 298 33839.08 346.56 17143.54 88888.00 2020-10-24 03:18:44.000 298 33839.10 346.58 17143.55 88888.00 2020-10-24 03:18:45.000 298 33839.11 346.58 17143.62 37935.08 2020-10-24 03:18:46.000 298 33839.07 346.61 17143.59 88888.00 2020-10-24 03:18:47.000 298 33839.03 346.61 17143.58 88888.00 2020-10-24 03:18:48.000 298 33839.05 346.62 17143.60 88888.00 2020-10-24 03:18:49.000 298 33839.05 346.66 17143.61 88888.00 2020-10-24 03:18:50.000 298 33839.09 346.67 17143.60 37935.10 2020-10-24 03:18:51.000 298 33839.05 346.65 17143.56 88888.00 2020-10-24 03:18:52.000 298 33839.06 346.68 17143.55 88888.00 2020-10-24 03:18:53.000 298 33839.07 346.68 17143.53 88888.00 2020-10-24 03:18:54.000 298 33839.08 346.63 17143.57 88888.00 2020-10-24 03:18:55.000 298 33839.08 346.63 17143.62 37935.01 2020-10-24 03:18:56.000 298 33839.08 346.68 17143.61 88888.00 2020-10-24 03:18:57.000 298 33839.05 346.65 17143.58 88888.00 2020-10-24 03:18:58.000 298 33839.02 346.67 17143.58 88888.00 2020-10-24 03:18:59.000 298 33839.01 346.66 17143.59 88888.00 2020-10-24 03:19:00.000 298 33839.06 346.65 17143.57 37934.92 2020-10-24 03:19:01.000 298 33839.06 346.63 17143.57 88888.00 2020-10-24 03:19:02.000 298 33839.04 346.64 17143.58 88888.00 2020-10-24 03:19:03.000 298 33839.05 346.70 17143.56 88888.00 2020-10-24 03:19:04.000 298 33839.07 346.73 17143.55 88888.00 2020-10-24 03:19:05.000 298 33839.04 346.73 17143.58 37935.05 2020-10-24 03:19:06.000 298 33839.04 346.65 17143.58 88888.00 2020-10-24 03:19:07.000 298 33839.03 346.63 17143.54 88888.00 2020-10-24 03:19:08.000 298 33839.06 346.60 17143.48 88888.00 2020-10-24 03:19:09.000 298 33839.07 346.60 17143.52 88888.00 2020-10-24 03:19:10.000 298 33839.09 346.63 17143.52 37934.94 2020-10-24 03:19:11.000 298 33839.07 346.63 17143.54 88888.00 2020-10-24 03:19:12.000 298 33839.08 346.62 17143.51 88888.00 2020-10-24 03:19:13.000 298 33839.04 346.63 17143.50 88888.00 2020-10-24 03:19:14.000 298 33839.07 346.62 17143.53 88888.00 2020-10-24 03:19:15.000 298 33839.08 346.61 17143.52 37935.07 2020-10-24 03:19:16.000 298 33839.09 346.60 17143.48 88888.00 2020-10-24 03:19:17.000 298 33839.09 346.59 17143.49 88888.00 2020-10-24 03:19:18.000 298 33839.08 346.58 17143.51 88888.00 2020-10-24 03:19:19.000 298 33839.08 346.57 17143.53 88888.00 2020-10-24 03:19:20.000 298 33839.08 346.59 17143.53 37935.05 2020-10-24 03:19:21.000 298 33839.07 346.58 17143.53 88888.00 2020-10-24 03:19:22.000 298 33839.06 346.58 17143.50 88888.00 2020-10-24 03:19:23.000 298 33839.06 346.57 17143.49 88888.00 2020-10-24 03:19:24.000 298 33839.11 346.54 17143.49 88888.00 2020-10-24 03:19:25.000 298 33839.12 346.54 17143.51 37934.94 2020-10-24 03:19:26.000 298 33839.10 346.50 17143.51 88888.00 2020-10-24 03:19:27.000 298 33839.11 346.56 17143.51 88888.00 2020-10-24 03:19:28.000 298 33839.10 346.56 17143.54 88888.00 2020-10-24 03:19:29.000 298 33839.10 346.61 17143.52 88888.00 2020-10-24 03:19:30.000 298 33839.13 346.63 17143.50 37935.09 2020-10-24 03:19:31.000 298 33839.15 346.61 17143.49 88888.00 2020-10-24 03:19:32.000 298 33839.18 346.61 17143.48 88888.00 2020-10-24 03:19:33.000 298 33839.18 346.61 17143.44 88888.00 2020-10-24 03:19:34.000 298 33839.14 346.57 17143.47 88888.00 2020-10-24 03:19:35.000 298 33839.11 346.57 17143.49 37935.12 2020-10-24 03:19:36.000 298 33839.10 346.58 17143.51 88888.00 2020-10-24 03:19:37.000 298 33839.04 346.55 17143.51 88888.00 2020-10-24 03:19:38.000 298 33839.02 346.54 17143.52 88888.00 2020-10-24 03:19:39.000 298 33839.04 346.56 17143.52 88888.00 2020-10-24 03:19:40.000 298 33838.99 346.53 17143.54 37934.93 2020-10-24 03:19:41.000 298 33838.94 346.54 17143.53 88888.00 2020-10-24 03:19:42.000 298 33838.92 346.55 17143.52 88888.00 2020-10-24 03:19:43.000 298 33838.92 346.56 17143.50 88888.00 2020-10-24 03:19:44.000 298 33838.88 346.54 17143.49 88888.00 2020-10-24 03:19:45.000 298 33838.89 346.54 17143.53 37934.93 2020-10-24 03:19:46.000 298 33838.86 346.56 17143.55 88888.00 2020-10-24 03:19:47.000 298 33838.88 346.61 17143.51 88888.00 2020-10-24 03:19:48.000 298 33838.89 346.64 17143.52 88888.00 2020-10-24 03:19:49.000 298 33838.91 346.70 17143.62 88888.00 2020-10-24 03:19:50.000 298 33838.92 346.73 17143.73 37934.88 2020-10-24 03:19:51.000 298 33838.91 346.63 17143.65 88888.00 2020-10-24 03:19:52.000 298 33838.85 346.52 17143.42 88888.00 2020-10-24 03:19:53.000 298 33838.87 346.61 17143.51 88888.00 2020-10-24 03:19:54.000 298 33838.90 346.72 17143.59 88888.00 2020-10-24 03:19:55.000 298 33838.86 346.59 17143.42 37935.00 2020-10-24 03:19:56.000 298 33838.92 346.58 17143.50 88888.00 2020-10-24 03:19:57.000 298 33838.93 346.54 17143.49 88888.00 2020-10-24 03:19:58.000 298 33838.93 346.55 17143.50 88888.00 2020-10-24 03:19:59.000 298 33838.91 346.55 17143.51 88888.00 2020-10-24 03:20:00.000 298 33838.90 346.53 17143.46 37934.91 2020-10-24 03:20:01.000 298 33838.90 346.54 17143.48 88888.00 2020-10-24 03:20:02.000 298 33838.87 346.57 17143.49 88888.00 2020-10-24 03:20:03.000 298 33838.84 346.58 17143.48 88888.00 2020-10-24 03:20:04.000 298 33838.86 346.63 17143.54 88888.00 2020-10-24 03:20:05.000 298 33838.85 346.64 17143.56 37934.91 2020-10-24 03:20:06.000 298 33838.87 346.61 17143.58 88888.00 2020-10-24 03:20:07.000 298 33838.88 346.59 17143.57 88888.00 2020-10-24 03:20:08.000 298 33838.88 346.63 17143.54 88888.00 2020-10-24 03:20:09.000 298 33838.88 346.58 17143.53 88888.00 2020-10-24 03:20:10.000 298 33838.93 346.54 17143.53 37934.88 2020-10-24 03:20:11.000 298 33838.97 346.55 17143.53 88888.00 2020-10-24 03:20:12.000 298 33838.98 346.59 17143.54 88888.00 2020-10-24 03:20:13.000 298 33838.98 346.59 17143.51 88888.00 2020-10-24 03:20:14.000 298 33838.99 346.57 17143.53 88888.00 2020-10-24 03:20:15.000 298 33838.96 346.54 17143.56 37934.92 2020-10-24 03:20:16.000 298 33838.94 346.61 17143.59 88888.00 2020-10-24 03:20:17.000 298 33838.90 346.58 17143.54 88888.00 2020-10-24 03:20:18.000 298 33838.88 346.57 17143.53 88888.00 2020-10-24 03:20:19.000 298 33838.86 346.59 17143.50 88888.00 2020-10-24 03:20:20.000 298 33838.91 346.60 17143.46 37934.85 2020-10-24 03:20:21.000 298 33838.88 346.59 17143.46 88888.00 2020-10-24 03:20:22.000 298 33838.82 346.58 17143.46 88888.00 2020-10-24 03:20:23.000 298 33838.83 346.62 17143.51 88888.00 2020-10-24 03:20:24.000 298 33838.79 346.59 17143.55 88888.00 2020-10-24 03:20:25.000 298 33838.74 346.67 17143.51 37934.85 2020-10-24 03:20:26.000 298 33838.74 346.65 17143.53 88888.00 2020-10-24 03:20:27.000 298 33838.73 346.65 17143.57 88888.00 2020-10-24 03:20:28.000 298 33838.73 346.71 17143.58 88888.00 2020-10-24 03:20:29.000 298 33838.77 346.73 17143.57 88888.00 2020-10-24 03:20:30.000 298 33838.70 346.70 17143.55 37934.72 2020-10-24 03:20:31.000 298 33838.64 346.68 17143.56 88888.00 2020-10-24 03:20:32.000 298 33838.63 346.71 17143.53 88888.00 2020-10-24 03:20:33.000 298 33838.65 346.72 17143.58 88888.00 2020-10-24 03:20:34.000 298 33838.64 346.71 17143.58 88888.00 2020-10-24 03:20:35.000 298 33838.68 346.72 17143.59 37934.68 2020-10-24 03:20:36.000 298 33838.68 346.70 17143.54 88888.00 2020-10-24 03:20:37.000 298 33838.66 346.72 17143.50 88888.00 2020-10-24 03:20:38.000 298 33838.67 346.74 17143.51 88888.00 2020-10-24 03:20:39.000 298 33838.63 346.76 17143.51 88888.00 2020-10-24 03:20:40.000 298 33838.57 346.72 17143.55 37934.61 2020-10-24 03:20:41.000 298 33838.52 346.71 17143.55 88888.00 2020-10-24 03:20:42.000 298 33838.51 346.74 17143.55 88888.00 2020-10-24 03:20:43.000 298 33838.50 346.74 17143.50 88888.00 2020-10-24 03:20:44.000 298 33838.50 346.71 17143.51 88888.00 2020-10-24 03:20:45.000 298 33838.50 346.66 17143.45 37934.67 2020-10-24 03:20:46.000 298 33838.52 346.67 17143.44 88888.00 2020-10-24 03:20:47.000 298 33838.50 346.64 17143.44 88888.00 2020-10-24 03:20:48.000 298 33838.51 346.63 17143.46 88888.00 2020-10-24 03:20:49.000 298 33838.55 346.63 17143.50 88888.00 2020-10-24 03:20:50.000 298 33838.56 346.63 17143.50 37934.52 2020-10-24 03:20:51.000 298 33838.56 346.61 17143.54 88888.00 2020-10-24 03:20:52.000 298 33838.57 346.60 17143.53 88888.00 2020-10-24 03:20:53.000 298 33838.51 346.56 17143.51 88888.00 2020-10-24 03:20:54.000 298 33838.48 346.55 17143.50 88888.00 2020-10-24 03:20:55.000 298 33838.52 346.55 17143.47 37934.54 2020-10-24 03:20:56.000 298 33838.57 346.56 17143.51 88888.00 2020-10-24 03:20:57.000 298 33838.54 346.59 17143.49 88888.00 2020-10-24 03:20:58.000 298 33838.54 346.61 17143.49 88888.00 2020-10-24 03:20:59.000 298 33838.56 346.61 17143.47 88888.00 2020-10-24 03:21:00.000 298 33838.58 346.64 17143.51 37934.54 2020-10-24 03:21:01.000 298 33838.52 346.63 17143.52 88888.00 2020-10-24 03:21:02.000 298 33838.53 346.61 17143.50 88888.00 2020-10-24 03:21:03.000 298 33838.49 346.59 17143.44 88888.00 2020-10-24 03:21:04.000 298 33838.47 346.64 17143.46 88888.00 2020-10-24 03:21:05.000 298 33838.50 346.65 17143.43 37934.53 2020-10-24 03:21:06.000 298 33838.53 346.63 17143.46 88888.00 2020-10-24 03:21:07.000 298 33838.57 346.66 17143.51 88888.00 2020-10-24 03:21:08.000 298 33838.59 346.66 17143.51 88888.00 2020-10-24 03:21:09.000 298 33838.59 346.63 17143.49 88888.00 2020-10-24 03:21:10.000 298 33838.57 346.64 17143.51 37934.63 2020-10-24 03:21:11.000 298 33838.60 346.68 17143.50 88888.00 2020-10-24 03:21:12.000 298 33838.60 346.69 17143.52 88888.00 2020-10-24 03:21:13.000 298 33838.60 346.70 17143.54 88888.00 2020-10-24 03:21:14.000 298 33838.59 346.62 17143.49 88888.00 2020-10-24 03:21:15.000 298 33838.55 346.64 17143.43 37934.48 2020-10-24 03:21:16.000 298 33838.56 346.67 17143.41 88888.00 2020-10-24 03:21:17.000 298 33838.59 346.69 17143.47 88888.00 2020-10-24 03:21:18.000 298 33838.55 346.69 17143.46 88888.00 2020-10-24 03:21:19.000 298 33838.50 346.65 17143.42 88888.00 2020-10-24 03:21:20.000 298 33838.49 346.63 17143.46 37934.52 2020-10-24 03:21:21.000 298 33838.49 346.65 17143.47 88888.00 2020-10-24 03:21:22.000 298 33838.47 346.66 17143.46 88888.00 2020-10-24 03:21:23.000 298 33838.47 346.67 17143.44 88888.00 2020-10-24 03:21:24.000 298 33838.47 346.68 17143.45 88888.00 2020-10-24 03:21:25.000 298 33838.46 346.65 17143.47 37934.47 2020-10-24 03:21:26.000 298 33838.46 346.63 17143.49 88888.00 2020-10-24 03:21:27.000 298 33838.44 346.69 17143.47 88888.00 2020-10-24 03:21:28.000 298 33838.42 346.70 17143.48 88888.00 2020-10-24 03:21:29.000 298 33838.42 346.70 17143.50 88888.00 2020-10-24 03:21:30.000 298 33838.43 346.67 17143.52 37934.49 2020-10-24 03:21:31.000 298 33838.38 346.68 17143.52 88888.00 2020-10-24 03:21:32.000 298 33838.35 346.69 17143.50 88888.00 2020-10-24 03:21:33.000 298 33838.33 346.66 17143.49 88888.00 2020-10-24 03:21:34.000 298 33838.36 346.66 17143.53 88888.00 2020-10-24 03:21:35.000 298 33838.34 346.65 17143.56 37934.36 2020-10-24 03:21:36.000 298 33838.28 346.66 17143.52 88888.00 2020-10-24 03:21:37.000 298 33838.24 346.68 17143.52 88888.00 2020-10-24 03:21:38.000 298 33838.25 346.70 17143.56 88888.00 2020-10-24 03:21:39.000 298 33838.22 346.70 17143.55 88888.00 2020-10-24 03:21:40.000 298 33838.22 346.70 17143.54 37934.29 2020-10-24 03:21:41.000 298 33838.12 346.71 17143.56 88888.00 2020-10-24 03:21:42.000 298 33838.10 346.71 17143.60 88888.00 2020-10-24 03:21:43.000 298 33838.11 346.67 17143.56 88888.00 2020-10-24 03:21:44.000 298 33838.07 346.67 17143.57 88888.00 2020-10-24 03:21:45.000 298 33838.00 346.66 17143.56 37934.18 2020-10-24 03:21:46.000 298 33837.98 346.66 17143.55 88888.00 2020-10-24 03:21:47.000 298 33837.97 346.69 17143.57 88888.00 2020-10-24 03:21:48.000 298 33837.98 346.66 17143.61 88888.00 2020-10-24 03:21:49.000 298 33837.99 346.67 17143.58 88888.00 2020-10-24 03:21:50.000 298 33838.00 346.69 17143.56 37934.07 2020-10-24 03:21:51.000 298 33838.00 346.72 17143.56 88888.00 2020-10-24 03:21:52.000 298 33838.03 346.71 17143.55 88888.00 2020-10-24 03:21:53.000 298 33838.02 346.72 17143.54 88888.00 2020-10-24 03:21:54.000 298 33837.95 346.68 17143.52 88888.00 2020-10-24 03:21:55.000 298 33837.95 346.69 17143.50 37934.10 2020-10-24 03:21:56.000 298 33837.95 346.69 17143.53 88888.00 2020-10-24 03:21:57.000 298 33837.97 346.67 17143.51 88888.00 2020-10-24 03:21:58.000 298 33837.94 346.66 17143.49 88888.00 2020-10-24 03:21:59.000 298 33837.93 346.65 17143.48 88888.00 2020-10-24 03:22:00.000 298 33837.94 346.67 17143.50 37934.07 2020-10-24 03:22:01.000 298 33837.92 346.67 17143.51 88888.00 2020-10-24 03:22:02.000 298 33837.89 346.65 17143.50 88888.00 2020-10-24 03:22:03.000 298 33837.90 346.63 17143.56 88888.00 2020-10-24 03:22:04.000 298 33837.89 346.55 17143.58 88888.00 2020-10-24 03:22:05.000 298 33837.90 346.57 17143.57 37933.96 2020-10-24 03:22:06.000 298 33837.90 346.63 17143.56 88888.00 2020-10-24 03:22:07.000 298 33837.91 346.61 17143.54 88888.00 2020-10-24 03:22:08.000 298 33837.91 346.57 17143.50 88888.00 2020-10-24 03:22:09.000 298 33837.90 346.57 17143.51 88888.00 2020-10-24 03:22:10.000 298 33837.91 346.64 17143.57 37934.03 2020-10-24 03:22:11.000 298 33837.93 346.63 17143.53 88888.00 2020-10-24 03:22:12.000 298 33837.99 346.63 17143.53 88888.00 2020-10-24 03:22:13.000 298 33837.97 346.62 17143.51 88888.00 2020-10-24 03:22:14.000 298 33837.94 346.60 17143.49 88888.00 2020-10-24 03:22:15.000 298 33837.96 346.61 17143.52 37934.01 2020-10-24 03:22:16.000 298 33837.96 346.64 17143.55 88888.00 2020-10-24 03:22:17.000 298 33837.98 346.67 17143.57 88888.00 2020-10-24 03:22:18.000 298 33837.99 346.66 17143.55 88888.00 2020-10-24 03:22:19.000 298 33837.96 346.65 17143.54 88888.00 2020-10-24 03:22:20.000 298 33837.93 346.67 17143.57 37934.09 2020-10-24 03:22:21.000 298 33837.93 346.67 17143.62 88888.00 2020-10-24 03:22:22.000 298 33837.91 346.72 17143.59 88888.00 2020-10-24 03:22:23.000 298 33837.91 346.73 17143.56 88888.00 2020-10-24 03:22:24.000 298 33837.88 346.69 17143.58 88888.00 2020-10-24 03:22:25.000 298 33837.87 346.73 17143.57 37933.98 2020-10-24 03:22:26.000 298 33837.85 346.73 17143.55 88888.00 2020-10-24 03:22:27.000 298 33837.84 346.70 17143.55 88888.00 2020-10-24 03:22:28.000 298 33837.87 346.74 17143.55 88888.00 2020-10-24 03:22:29.000 298 33837.89 346.71 17143.55 88888.00 2020-10-24 03:22:30.000 298 33837.91 346.72 17143.54 37933.94 2020-10-24 03:22:31.000 298 33837.90 346.71 17143.53 88888.00 2020-10-24 03:22:32.000 298 33837.87 346.73 17143.54 88888.00 2020-10-24 03:22:33.000 298 33837.84 346.79 17143.56 88888.00 2020-10-24 03:22:34.000 298 33837.86 346.76 17143.60 88888.00 2020-10-24 03:22:35.000 298 33837.85 346.76 17143.56 37933.95 2020-10-24 03:22:36.000 298 33837.85 346.76 17143.52 88888.00 2020-10-24 03:22:37.000 298 33837.83 346.78 17143.57 88888.00 2020-10-24 03:22:38.000 298 33837.76 346.75 17143.55 88888.00 2020-10-24 03:22:39.000 298 33837.75 346.73 17143.54 88888.00 2020-10-24 03:22:40.000 298 33837.73 346.72 17143.54 37933.82 2020-10-24 03:22:41.000 298 33837.72 346.76 17143.54 88888.00 2020-10-24 03:22:42.000 298 33837.68 346.74 17143.57 88888.00 2020-10-24 03:22:43.000 298 33837.65 346.75 17143.57 88888.00 2020-10-24 03:22:44.000 298 33837.61 346.73 17143.54 88888.00 2020-10-24 03:22:45.000 298 33837.58 346.69 17143.52 37933.69 2020-10-24 03:22:46.000 298 33837.52 346.66 17143.54 88888.00 2020-10-24 03:22:47.000 298 33837.52 346.66 17143.55 88888.00 2020-10-24 03:22:48.000 298 33837.49 346.70 17143.55 88888.00 2020-10-24 03:22:49.000 298 33837.43 346.75 17143.53 88888.00 2020-10-24 03:22:50.000 298 33837.43 346.75 17143.52 37933.56 2020-10-24 03:22:51.000 298 33837.40 346.80 17143.50 88888.00 2020-10-24 03:22:52.000 298 33837.36 346.80 17143.52 88888.00 2020-10-24 03:22:53.000 298 33837.36 346.79 17143.54 88888.00 2020-10-24 03:22:54.000 298 33837.35 346.78 17143.54 88888.00 2020-10-24 03:22:55.000 298 33837.32 346.77 17143.54 37933.52 2020-10-24 03:22:56.000 298 33837.32 346.77 17143.55 88888.00 2020-10-24 03:22:57.000 298 33837.35 346.79 17143.57 88888.00 2020-10-24 03:22:58.000 298 33837.31 346.80 17143.53 88888.00 2020-10-24 03:22:59.000 298 33837.29 346.81 17143.52 88888.00 2020-10-24 03:23:00.000 298 33837.27 346.82 17143.52 37933.46 2020-10-24 03:23:01.000 298 33837.23 346.83 17143.52 88888.00 2020-10-24 03:23:02.000 298 33837.23 346.85 17143.52 88888.00 2020-10-24 03:23:03.000 298 33837.21 346.85 17143.50 88888.00 2020-10-24 03:23:04.000 298 33837.20 346.89 17143.52 88888.00 2020-10-24 03:23:05.000 298 33837.21 346.86 17143.51 37933.48 2020-10-24 03:23:06.000 298 33837.20 346.86 17143.50 88888.00 2020-10-24 03:23:07.000 298 33837.18 346.83 17143.53 88888.00 2020-10-24 03:23:08.000 298 33837.23 346.82 17143.55 88888.00 2020-10-24 03:23:09.000 298 33837.27 346.82 17143.53 88888.00 2020-10-24 03:23:10.000 298 33837.27 346.82 17143.49 37933.39 2020-10-24 03:23:11.000 298 33837.29 346.85 17143.49 88888.00 2020-10-24 03:23:12.000 298 33837.28 346.87 17143.52 88888.00 2020-10-24 03:23:13.000 298 33837.29 346.87 17143.52 88888.00 2020-10-24 03:23:14.000 298 33837.30 346.83 17143.52 88888.00 2020-10-24 03:23:15.000 298 33837.34 346.86 17143.52 37933.43 2020-10-24 03:23:16.000 298 33837.34 346.89 17143.50 88888.00 2020-10-24 03:23:17.000 298 33837.36 346.91 17143.49 88888.00 2020-10-24 03:23:18.000 298 33837.37 346.91 17143.49 88888.00 2020-10-24 03:23:19.000 298 33837.38 346.88 17143.51 88888.00 2020-10-24 03:23:20.000 298 33837.42 346.84 17143.50 37933.47 2020-10-24 03:23:21.000 298 33837.41 346.83 17143.50 88888.00 2020-10-24 03:23:22.000 298 33837.41 346.87 17143.49 88888.00 2020-10-24 03:23:23.000 298 33837.42 346.90 17143.49 88888.00 2020-10-24 03:23:24.000 298 33837.44 346.91 17143.50 88888.00 2020-10-24 03:23:25.000 298 33837.46 346.92 17143.47 37933.60 2020-10-24 03:23:26.000 298 33837.50 346.90 17143.46 88888.00 2020-10-24 03:23:27.000 298 33837.51 346.92 17143.45 88888.00 2020-10-24 03:23:28.000 298 33837.49 346.96 17143.44 88888.00 2020-10-24 03:23:29.000 298 33837.45 346.94 17143.43 88888.00 2020-10-24 03:23:30.000 298 33837.42 346.90 17143.43 37933.59 2020-10-24 03:23:31.000 298 33837.41 346.94 17143.44 88888.00 2020-10-24 03:23:32.000 298 33837.41 346.92 17143.50 88888.00 2020-10-24 03:23:33.000 298 33837.34 346.93 17143.50 88888.00 2020-10-24 03:23:34.000 298 33837.32 346.92 17143.46 88888.00 2020-10-24 03:23:35.000 298 33837.31 346.91 17143.45 37933.50 2020-10-24 03:23:36.000 298 33837.29 346.95 17143.46 88888.00 2020-10-24 03:23:37.000 298 33837.28 346.93 17143.50 88888.00 2020-10-24 03:23:38.000 298 33837.23 346.96 17143.46 88888.00 2020-10-24 03:23:39.000 298 33837.18 346.96 17143.50 88888.00 2020-10-24 03:23:40.000 298 33837.14 347.00 17143.50 37933.38 2020-10-24 03:23:41.000 298 33837.10 347.02 17143.50 88888.00 2020-10-24 03:23:42.000 298 33837.04 347.00 17143.50 88888.00 2020-10-24 03:23:43.000 298 33837.07 347.04 17143.49 88888.00 2020-10-24 03:23:44.000 298 33837.05 347.05 17143.48 88888.00 2020-10-24 03:23:45.000 298 33837.02 347.05 17143.53 37933.29 2020-10-24 03:23:46.000 298 33837.02 347.04 17143.54 88888.00 2020-10-24 03:23:47.000 298 33837.03 347.02 17143.50 88888.00 2020-10-24 03:23:48.000 298 33836.99 347.03 17143.50 88888.00 2020-10-24 03:23:49.000 298 33836.99 347.06 17143.53 88888.00 2020-10-24 03:23:50.000 298 33836.98 347.06 17143.49 37933.16 2020-10-24 03:23:51.000 298 33836.93 347.11 17143.46 88888.00 2020-10-24 03:23:52.000 298 33836.95 347.14 17143.47 88888.00 2020-10-24 03:23:53.000 298 33836.93 347.12 17143.48 88888.00 2020-10-24 03:23:54.000 298 33836.92 347.13 17143.44 88888.00 2020-10-24 03:23:55.000 298 33836.90 347.14 17143.44 37933.14 2020-10-24 03:23:56.000 298 33836.87 347.14 17143.46 88888.00 2020-10-24 03:23:57.000 298 33836.82 347.16 17143.48 88888.00 2020-10-24 03:23:58.000 298 33836.81 347.20 17143.52 88888.00 2020-10-24 03:23:59.000 298 33836.85 347.21 17143.52 88888.00 2020-10-24 03:24:00.000 298 33836.86 347.22 17143.51 37933.14 2020-10-24 03:24:01.000 298 33836.84 347.16 17143.48 88888.00 2020-10-24 03:24:02.000 298 33836.83 347.12 17143.47 88888.00 2020-10-24 03:24:03.000 298 33836.88 347.11 17143.51 88888.00 2020-10-24 03:24:04.000 298 33836.88 347.15 17143.51 88888.00 2020-10-24 03:24:05.000 298 33836.90 347.20 17143.50 37933.11 2020-10-24 03:24:06.000 298 33836.91 347.18 17143.52 88888.00 2020-10-24 03:24:07.000 298 33836.93 347.21 17143.56 88888.00 2020-10-24 03:24:08.000 298 33836.95 347.22 17143.56 88888.00 2020-10-24 03:24:09.000 298 33836.91 347.17 17143.56 88888.00 2020-10-24 03:24:10.000 298 33836.96 347.17 17143.54 37933.12 2020-10-24 03:24:11.000 298 33837.00 347.16 17143.53 88888.00 2020-10-24 03:24:12.000 298 33836.98 347.16 17143.53 88888.00 2020-10-24 03:24:13.000 298 33836.98 347.17 17143.56 88888.00 2020-10-24 03:24:14.000 298 33837.01 347.17 17143.57 88888.00 2020-10-24 03:24:15.000 298 33837.00 347.19 17143.57 37933.16 2020-10-24 03:24:16.000 298 33836.99 347.19 17143.53 88888.00 2020-10-24 03:24:17.000 298 33836.98 347.17 17143.51 88888.00 2020-10-24 03:24:18.000 298 33836.98 347.17 17143.57 88888.00 2020-10-24 03:24:19.000 298 33836.98 347.22 17143.54 88888.00 2020-10-24 03:24:20.000 298 33836.98 347.23 17143.53 37933.21 2020-10-24 03:24:21.000 298 33836.97 347.25 17143.58 88888.00 2020-10-24 03:24:22.000 298 33837.01 347.27 17143.56 88888.00 2020-10-24 03:24:23.000 298 33837.02 347.30 17143.53 88888.00 2020-10-24 03:24:24.000 298 33837.02 347.34 17143.53 88888.00 2020-10-24 03:24:25.000 298 33837.01 347.34 17143.52 37933.11 2020-10-24 03:24:26.000 298 33836.97 347.34 17143.49 88888.00 2020-10-24 03:24:27.000 298 33836.98 347.37 17143.51 88888.00 2020-10-24 03:24:28.000 298 33836.98 347.37 17143.50 88888.00 2020-10-24 03:24:29.000 298 33837.01 347.38 17143.50 88888.00 2020-10-24 03:24:30.000 298 33837.04 347.42 17143.55 37933.19 2020-10-24 03:24:31.000 298 33837.04 347.46 17143.52 88888.00 2020-10-24 03:24:32.000 298 33837.03 347.49 17143.54 88888.00 2020-10-24 03:24:33.000 298 33837.02 347.47 17143.53 88888.00 2020-10-24 03:24:34.000 298 33837.03 347.46 17143.55 88888.00 2020-10-24 03:24:35.000 298 33837.02 347.47 17143.55 37933.21 2020-10-24 03:24:36.000 298 33837.04 347.49 17143.55 88888.00 2020-10-24 03:24:37.000 298 33837.00 347.50 17143.52 88888.00 2020-10-24 03:24:38.000 298 33836.97 347.50 17143.51 88888.00 2020-10-24 03:24:39.000 298 33836.93 347.51 17143.52 88888.00 2020-10-24 03:24:40.000 298 33836.92 347.52 17143.56 37933.15 2020-10-24 03:24:41.000 298 33836.90 347.52 17143.55 88888.00 2020-10-24 03:24:42.000 298 33836.86 347.54 17143.50 88888.00 2020-10-24 03:24:43.000 298 33836.82 347.52 17143.51 88888.00 2020-10-24 03:24:44.000 298 33836.84 347.51 17143.50 88888.00 2020-10-24 03:24:45.000 298 33836.86 347.48 17143.49 37933.01 2020-10-24 03:24:46.000 298 33836.82 347.48 17143.48 88888.00 2020-10-24 03:24:47.000 298 33836.85 347.51 17143.49 88888.00 2020-10-24 03:24:48.000 298 33836.86 347.51 17143.47 88888.00 2020-10-24 03:24:49.000 298 33836.85 347.47 17143.50 88888.00 2020-10-24 03:24:50.000 298 33836.87 347.51 17143.51 37932.96 2020-10-24 03:24:51.000 298 33836.86 347.54 17143.51 88888.00 2020-10-24 03:24:52.000 298 33836.85 347.54 17143.48 88888.00 2020-10-24 03:24:53.000 298 33836.88 347.52 17143.46 88888.00 2020-10-24 03:24:54.000 298 33836.90 347.49 17143.50 88888.00 2020-10-24 03:24:55.000 298 33836.93 347.47 17143.48 37932.96 2020-10-24 03:24:56.000 298 33836.93 347.49 17143.48 88888.00 2020-10-24 03:24:57.000 298 33836.94 347.51 17143.44 88888.00 2020-10-24 03:24:58.000 298 33836.92 347.54 17143.40 88888.00 2020-10-24 03:24:59.000 298 33836.93 347.50 17143.41 88888.00 2020-10-24 03:25:00.000 298 33836.92 347.47 17143.42 37932.98 2020-10-24 03:25:01.000 298 33836.90 347.49 17143.42 88888.00 2020-10-24 03:25:02.000 298 33836.94 347.49 17143.46 88888.00 2020-10-24 03:25:03.000 298 33836.96 347.49 17143.46 88888.00 2020-10-24 03:25:04.000 298 33836.92 347.46 17143.49 88888.00 2020-10-24 03:25:05.000 298 33836.91 347.46 17143.49 37933.03 2020-10-24 03:25:06.000 298 33836.91 347.47 17143.51 88888.00 2020-10-24 03:25:07.000 298 33836.88 347.44 17143.49 88888.00 2020-10-24 03:25:08.000 298 33836.86 347.43 17143.47 88888.00 2020-10-24 03:25:09.000 298 33836.86 347.42 17143.49 88888.00 2020-10-24 03:25:10.000 298 33836.85 347.44 17143.47 37933.00 2020-10-24 03:25:11.000 298 33836.85 347.44 17143.43 88888.00 2020-10-24 03:25:12.000 298 33836.89 347.49 17143.48 88888.00 2020-10-24 03:25:13.000 298 33836.90 347.51 17143.48 88888.00 2020-10-24 03:25:14.000 298 33836.88 347.47 17143.48 88888.00 2020-10-24 03:25:15.000 298 33836.86 347.50 17143.48 37933.04 2020-10-24 03:25:16.000 298 33836.86 347.50 17143.47 88888.00 2020-10-24 03:25:17.000 298 33836.84 347.51 17143.46 88888.00 2020-10-24 03:25:18.000 298 33836.84 347.55 17143.48 88888.00 2020-10-24 03:25:19.000 298 33836.76 347.53 17143.51 88888.00 2020-10-24 03:25:20.000 298 33836.78 347.53 17143.50 37932.95 2020-10-24 03:25:21.000 298 33836.77 347.53 17143.49 88888.00 2020-10-24 03:25:22.000 298 33836.76 347.56 17143.43 88888.00 2020-10-24 03:25:23.000 298 33836.77 347.54 17143.42 88888.00 2020-10-24 03:25:24.000 298 33836.75 347.50 17143.46 88888.00 2020-10-24 03:25:25.000 298 33836.75 347.47 17143.46 37932.87 2020-10-24 03:25:26.000 298 33836.72 347.50 17143.46 88888.00 2020-10-24 03:25:27.000 298 33836.71 347.53 17143.48 88888.00 2020-10-24 03:25:28.000 298 33836.72 347.54 17143.44 88888.00 2020-10-24 03:25:29.000 298 33836.73 347.54 17143.46 88888.00 2020-10-24 03:25:30.000 298 33836.69 347.53 17143.46 37932.82 2020-10-24 03:25:31.000 298 33836.66 347.55 17143.47 88888.00 2020-10-24 03:25:32.000 298 33836.66 347.58 17143.48 88888.00 2020-10-24 03:25:33.000 298 33836.65 347.55 17143.48 88888.00 2020-10-24 03:25:34.000 298 33836.66 347.54 17143.55 88888.00 2020-10-24 03:25:35.000 298 33836.64 347.50 17143.58 37932.76 2020-10-24 03:25:36.000 298 33836.63 347.53 17143.58 88888.00 2020-10-24 03:25:37.000 298 33836.59 347.57 17143.57 88888.00 2020-10-24 03:25:38.000 298 33836.61 347.60 17143.56 88888.00 2020-10-24 03:25:39.000 298 33836.63 347.59 17143.52 88888.00 2020-10-24 03:25:40.000 298 33836.64 347.62 17143.49 37932.79 2020-10-24 03:25:41.000 298 33836.65 347.61 17143.46 88888.00 2020-10-24 03:25:42.000 298 33836.70 347.61 17143.43 88888.00 2020-10-24 03:25:43.000 298 33836.69 347.57 17143.45 88888.00 2020-10-24 03:25:44.000 298 33836.72 347.62 17143.46 88888.00 2020-10-24 03:25:45.000 298 33836.73 347.62 17143.48 37932.72 2020-10-24 03:25:46.000 298 33836.75 347.66 17143.52 88888.00 2020-10-24 03:25:47.000 298 33836.75 347.67 17143.48 88888.00 2020-10-24 03:25:48.000 298 33836.74 347.64 17143.47 88888.00 2020-10-24 03:25:49.000 298 33836.72 347.59 17143.49 88888.00 2020-10-24 03:25:50.000 298 33836.73 347.60 17143.52 37932.83 2020-10-24 03:25:51.000 298 33836.70 347.61 17143.51 88888.00 2020-10-24 03:25:52.000 298 33836.70 347.61 17143.46 88888.00 2020-10-24 03:25:53.000 298 33836.69 347.60 17143.38 88888.00 2020-10-24 03:25:54.000 298 33836.71 347.60 17143.40 88888.00 2020-10-24 03:25:55.000 298 33836.71 347.61 17143.46 37932.93 2020-10-24 03:25:56.000 298 33836.71 347.64 17143.42 88888.00 2020-10-24 03:25:57.000 298 33836.69 347.70 17143.43 88888.00 2020-10-24 03:25:58.000 298 33836.71 347.71 17143.45 88888.00 2020-10-24 03:25:59.000 298 33836.69 347.67 17143.45 88888.00 2020-10-24 03:26:00.000 298 33836.72 347.69 17143.45 37932.88 2020-10-24 03:26:01.000 298 33836.75 347.70 17143.43 88888.00 2020-10-24 03:26:02.000 298 33836.74 347.73 17143.44 88888.00 2020-10-24 03:26:03.000 298 33836.72 347.71 17143.45 88888.00 2020-10-24 03:26:04.000 298 33836.73 347.69 17143.45 88888.00 2020-10-24 03:26:05.000 298 33836.75 347.69 17143.36 37932.93 2020-10-24 03:26:06.000 298 33836.75 347.72 17143.43 88888.00 2020-10-24 03:26:07.000 298 33836.73 347.75 17143.45 88888.00 2020-10-24 03:26:08.000 298 33836.74 347.75 17143.48 88888.00 2020-10-24 03:26:09.000 298 33836.77 347.77 17143.52 88888.00 2020-10-24 03:26:10.000 298 33836.76 347.78 17143.48 37932.93 2020-10-24 03:26:11.000 298 33836.76 347.79 17143.42 88888.00 2020-10-24 03:26:12.000 298 33836.75 347.79 17143.41 88888.00 2020-10-24 03:26:13.000 298 33836.74 347.80 17143.41 88888.00 2020-10-24 03:26:14.000 298 33836.73 347.87 17143.40 88888.00 2020-10-24 03:26:15.000 298 33836.71 347.85 17143.39 37932.91 2020-10-24 03:26:16.000 298 33836.69 347.81 17143.38 88888.00 2020-10-24 03:26:17.000 298 33836.71 347.85 17143.39 88888.00 2020-10-24 03:26:18.000 298 33836.73 347.91 17143.43 88888.00 2020-10-24 03:26:19.000 298 33836.69 347.91 17143.43 88888.00 2020-10-24 03:26:20.000 298 33836.68 347.91 17143.47 37932.89 2020-10-24 03:26:21.000 298 33836.63 347.90 17143.47 88888.00 2020-10-24 03:26:22.000 298 33836.65 347.93 17143.44 88888.00 2020-10-24 03:26:23.000 298 33836.65 347.95 17143.42 88888.00 2020-10-24 03:26:24.000 298 33836.65 347.96 17143.41 88888.00 2020-10-24 03:26:25.000 298 33836.60 347.93 17143.40 37932.72 2020-10-24 03:26:26.000 298 33836.58 347.94 17143.39 88888.00 2020-10-24 03:26:27.000 298 33836.59 347.96 17143.42 88888.00 2020-10-24 03:26:28.000 298 33836.60 347.95 17143.42 88888.00 2020-10-24 03:26:29.000 298 33836.66 347.98 17143.40 88888.00 2020-10-24 03:26:30.000 298 33836.68 347.99 17143.41 37932.79 2020-10-24 03:26:31.000 298 33836.73 347.97 17143.45 88888.00 2020-10-24 03:26:32.000 298 33836.75 348.00 17143.44 88888.00 2020-10-24 03:26:33.000 298 33836.75 348.02 17143.45 88888.00 2020-10-24 03:26:34.000 298 33836.80 348.03 17143.43 88888.00 2020-10-24 03:26:35.000 298 33836.76 348.03 17143.37 37932.91 2020-10-24 03:26:36.000 298 33836.75 348.06 17143.35 88888.00 2020-10-24 03:26:37.000 298 33836.72 348.08 17143.36 88888.00 2020-10-24 03:26:38.000 298 33836.71 348.05 17143.36 88888.00 2020-10-24 03:26:39.000 298 33836.67 348.09 17143.34 88888.00 2020-10-24 03:26:40.000 298 33836.67 348.10 17143.36 37932.93 2020-10-24 03:26:41.000 298 33836.65 348.11 17143.36 88888.00 2020-10-24 03:26:42.000 298 33836.69 348.12 17143.40 88888.00 2020-10-24 03:26:43.000 298 33836.70 348.11 17143.42 88888.00 2020-10-24 03:26:44.000 298 33836.69 348.10 17143.42 88888.00 2020-10-24 03:26:45.000 298 33836.67 348.09 17143.43 37932.89 2020-10-24 03:26:46.000 298 33836.68 348.07 17143.43 88888.00 2020-10-24 03:26:47.000 298 33836.72 348.10 17143.43 88888.00 2020-10-24 03:26:48.000 298 33836.75 348.08 17143.39 88888.00 2020-10-24 03:26:49.000 298 33836.77 348.05 17143.37 88888.00 2020-10-24 03:26:50.000 298 33836.79 348.08 17143.40 37932.85 2020-10-24 03:26:51.000 298 33836.80 348.12 17143.36 88888.00 2020-10-24 03:26:52.000 298 33836.84 348.13 17143.34 88888.00 2020-10-24 03:26:53.000 298 33836.81 348.18 17143.35 88888.00 2020-10-24 03:26:54.000 298 33836.81 348.18 17143.37 88888.00 2020-10-24 03:26:55.000 298 33836.80 348.17 17143.37 37933.03 2020-10-24 03:26:56.000 298 33836.79 348.12 17143.31 88888.00 2020-10-24 03:26:57.000 298 33836.77 348.15 17143.30 88888.00 2020-10-24 03:26:58.000 298 33836.74 348.16 17143.36 88888.00 2020-10-24 03:26:59.000 298 33836.74 348.18 17143.34 88888.00 2020-10-24 03:27:00.000 298 33836.69 348.19 17143.39 37932.96 2020-10-24 03:27:01.000 298 33836.65 348.19 17143.37 88888.00 2020-10-24 03:27:02.000 298 33836.63 348.22 17143.37 88888.00 2020-10-24 03:27:03.000 298 33836.63 348.22 17143.39 88888.00 2020-10-24 03:27:04.000 298 33836.63 348.27 17143.41 88888.00 2020-10-24 03:27:05.000 298 33836.58 348.29 17143.38 37932.89 2020-10-24 03:27:06.000 298 33836.59 348.27 17143.43 88888.00 2020-10-24 03:27:07.000 298 33836.57 348.30 17143.42 88888.00 2020-10-24 03:27:08.000 298 33836.58 348.25 17143.41 88888.00 2020-10-24 03:27:09.000 298 33836.58 348.24 17143.42 88888.00 2020-10-24 03:27:10.000 298 33836.60 348.28 17143.41 37932.71 2020-10-24 03:27:11.000 298 33836.60 348.30 17143.41 88888.00 2020-10-24 03:27:12.000 298 33836.58 348.29 17143.39 88888.00 2020-10-24 03:27:13.000 298 33836.53 348.30 17143.41 88888.00 2020-10-24 03:27:14.000 298 33836.49 348.30 17143.38 88888.00 2020-10-24 03:27:15.000 298 33836.48 348.28 17143.39 37932.78 2020-10-24 03:27:16.000 298 33836.52 348.24 17143.36 88888.00 2020-10-24 03:27:17.000 298 33836.50 348.26 17143.34 88888.00 2020-10-24 03:27:18.000 298 33836.48 348.28 17143.34 88888.00 2020-10-24 03:27:19.000 298 33836.45 348.31 17143.39 88888.00 2020-10-24 03:27:20.000 298 33836.45 348.31 17143.42 37932.73 2020-10-24 03:27:21.000 298 33836.43 348.33 17143.41 88888.00 2020-10-24 03:27:22.000 298 33836.36 348.34 17143.37 88888.00 2020-10-24 03:27:23.000 298 33836.37 348.33 17143.34 88888.00 2020-10-24 03:27:24.000 298 33836.40 348.36 17143.35 88888.00 2020-10-24 03:27:25.000 298 33836.45 348.38 17143.38 37932.69 2020-10-24 03:27:26.000 298 33836.43 348.37 17143.36 88888.00 2020-10-24 03:27:27.000 298 33836.43 348.33 17143.37 88888.00 2020-10-24 03:27:28.000 298 33836.43 348.34 17143.37 88888.00 2020-10-24 03:27:29.000 298 33836.42 348.30 17143.36 88888.00 2020-10-24 03:27:30.000 298 33836.47 348.33 17143.39 37932.71 2020-10-24 03:27:31.000 298 33836.48 348.36 17143.39 88888.00 2020-10-24 03:27:32.000 298 33836.55 348.39 17143.37 88888.00 2020-10-24 03:27:33.000 298 33836.58 348.40 17143.35 88888.00 2020-10-24 03:27:34.000 298 33836.61 348.40 17143.34 88888.00 2020-10-24 03:27:35.000 298 33836.59 348.44 17143.33 37932.73 2020-10-24 03:27:36.000 298 33836.58 348.39 17143.34 88888.00 2020-10-24 03:27:37.000 298 33836.60 348.37 17143.33 88888.00 2020-10-24 03:27:38.000 298 33836.62 348.35 17143.33 88888.00 2020-10-24 03:27:39.000 298 33836.63 348.36 17143.31 88888.00 2020-10-24 03:27:40.000 298 33836.62 348.40 17143.33 37932.82 2020-10-24 03:27:41.000 298 33836.60 348.37 17143.32 88888.00 2020-10-24 03:27:42.000 298 33836.57 348.35 17143.31 88888.00 2020-10-24 03:27:43.000 298 33836.52 348.35 17143.30 88888.00 2020-10-24 03:27:44.000 298 33836.52 348.37 17143.31 88888.00 2020-10-24 03:27:45.000 298 33836.53 348.35 17143.34 37932.88 2020-10-24 03:27:46.000 298 33836.56 348.35 17143.36 88888.00 2020-10-24 03:27:47.000 298 33836.58 348.41 17143.35 88888.00 2020-10-24 03:27:48.000 298 33836.58 348.41 17143.37 88888.00 2020-10-24 03:27:49.000 298 33836.60 348.42 17143.35 88888.00 2020-10-24 03:27:50.000 298 33836.61 348.45 17143.36 37932.77 2020-10-24 03:27:51.000 298 33836.65 348.43 17143.36 88888.00 2020-10-24 03:27:52.000 298 33836.66 348.44 17143.33 88888.00 2020-10-24 03:27:53.000 298 33836.64 348.44 17143.32 88888.00 2020-10-24 03:27:54.000 298 33836.70 348.49 17143.39 88888.00 2020-10-24 03:27:55.000 298 33836.74 348.51 17143.39 37932.85 2020-10-24 03:27:56.000 298 33836.74 348.49 17143.39 88888.00 2020-10-24 03:27:57.000 298 33836.73 348.54 17143.35 88888.00 2020-10-24 03:27:58.000 298 33836.75 348.60 17143.36 88888.00 2020-10-24 03:27:59.000 298 33836.74 348.59 17143.35 88888.00 2020-10-24 03:28:00.000 298 33836.68 348.61 17143.37 37932.91 2020-10-24 03:28:01.000 298 33836.67 348.63 17143.35 88888.00 2020-10-24 03:28:02.000 298 33836.71 348.64 17143.34 88888.00 2020-10-24 03:28:03.000 298 33836.76 348.62 17143.35 88888.00 2020-10-24 03:28:04.000 298 33836.77 348.62 17143.35 88888.00 2020-10-24 03:28:05.000 298 33836.73 348.64 17143.35 37932.91 2020-10-24 03:28:06.000 298 33836.76 348.65 17143.38 88888.00 2020-10-24 03:28:07.000 298 33836.73 348.66 17143.36 88888.00 2020-10-24 03:28:08.000 298 33836.72 348.68 17143.36 88888.00 2020-10-24 03:28:09.000 298 33836.71 348.64 17143.33 88888.00 2020-10-24 03:28:10.000 298 33836.68 348.65 17143.33 37932.92 2020-10-24 03:28:11.000 298 33836.68 348.65 17143.33 88888.00 2020-10-24 03:28:12.000 298 33836.73 348.69 17143.38 88888.00 2020-10-24 03:28:13.000 298 33836.71 348.69 17143.37 88888.00 2020-10-24 03:28:14.000 298 33836.70 348.67 17143.34 88888.00 2020-10-24 03:28:15.000 298 33836.69 348.68 17143.34 37932.94 2020-10-24 03:28:16.000 298 33836.74 348.71 17143.37 88888.00 2020-10-24 03:28:17.000 298 33836.74 348.73 17143.32 88888.00 2020-10-24 03:28:18.000 298 33836.70 348.77 17143.31 88888.00 2020-10-24 03:28:19.000 298 33836.70 348.79 17143.29 88888.00 2020-10-24 03:28:20.000 298 33836.72 348.79 17143.28 37932.86 2020-10-24 03:28:21.000 298 33836.73 348.78 17143.33 88888.00 2020-10-24 03:28:22.000 298 33836.71 348.81 17143.32 88888.00 2020-10-24 03:28:23.000 298 33836.69 348.88 17143.32 88888.00 2020-10-24 03:28:24.000 298 33836.69 348.89 17143.32 88888.00 2020-10-24 03:28:25.000 298 33836.70 348.86 17143.35 37932.85 2020-10-24 03:28:26.000 298 33836.73 348.85 17143.37 88888.00 2020-10-24 03:28:27.000 298 33836.74 348.85 17143.34 88888.00 2020-10-24 03:28:28.000 298 33836.74 348.83 17143.33 88888.00 2020-10-24 03:28:29.000 298 33836.79 348.86 17143.32 88888.00 2020-10-24 03:28:30.000 298 33836.83 348.88 17143.30 37932.95 2020-10-24 03:28:31.000 298 33836.84 348.87 17143.29 88888.00 2020-10-24 03:28:32.000 298 33836.86 348.85 17143.32 88888.00 2020-10-24 03:28:33.000 298 33836.90 348.86 17143.31 88888.00 2020-10-24 03:28:34.000 298 33836.89 348.89 17143.33 88888.00 2020-10-24 03:28:35.000 298 33836.85 348.87 17143.36 37932.94 2020-10-24 03:28:36.000 298 33836.85 348.87 17143.35 88888.00 2020-10-24 03:28:37.000 298 33836.78 348.89 17143.33 88888.00 2020-10-24 03:28:38.000 298 33836.78 348.90 17143.32 88888.00 2020-10-24 03:28:39.000 298 33836.78 348.91 17143.32 88888.00 2020-10-24 03:28:40.000 298 33836.77 348.93 17143.33 37933.00 2020-10-24 03:28:41.000 298 33836.78 348.94 17143.34 88888.00 2020-10-24 03:28:42.000 298 33836.79 348.96 17143.32 88888.00 2020-10-24 03:28:43.000 298 33836.75 348.95 17143.33 88888.00 2020-10-24 03:28:44.000 298 33836.75 348.96 17143.33 88888.00 2020-10-24 03:28:45.000 298 33836.79 348.97 17143.35 37932.81 2020-10-24 03:28:46.000 298 33836.80 348.94 17143.35 88888.00 2020-10-24 03:28:47.000 298 33836.81 348.92 17143.31 88888.00 2020-10-24 03:28:48.000 298 33836.83 348.93 17143.30 88888.00 2020-10-24 03:28:49.000 298 33836.88 348.95 17143.26 88888.00 2020-10-24 03:28:50.000 298 33836.89 349.00 17143.28 37932.96 2020-10-24 03:28:51.000 298 33836.90 349.04 17143.25 88888.00 2020-10-24 03:28:52.000 298 33836.92 348.99 17143.25 88888.00 2020-10-24 03:28:53.000 298 33836.89 349.02 17143.26 88888.00 2020-10-24 03:28:54.000 298 33836.91 349.03 17143.29 88888.00 2020-10-24 03:28:55.000 298 33836.93 349.06 17143.28 37932.97 2020-10-24 03:28:56.000 298 33836.90 349.09 17143.29 88888.00 2020-10-24 03:28:57.000 298 33836.91 349.10 17143.27 88888.00 2020-10-24 03:28:58.000 298 33836.91 349.06 17143.24 88888.00 2020-10-24 03:28:59.000 298 33836.90 349.03 17143.26 88888.00 2020-10-24 03:29:00.000 298 33836.85 349.02 17143.27 37933.03 2020-10-24 03:29:01.000 298 33836.86 349.05 17143.26 88888.00 2020-10-24 03:29:02.000 298 33836.85 349.08 17143.26 88888.00 2020-10-24 03:29:03.000 298 33836.82 349.12 17143.29 88888.00 2020-10-24 03:29:04.000 298 33836.84 349.15 17143.34 88888.00 2020-10-24 03:29:05.000 298 33836.84 349.13 17143.26 37933.03 2020-10-24 03:29:06.000 298 33836.80 349.11 17143.26 88888.00 2020-10-24 03:29:07.000 298 33836.83 349.10 17143.27 88888.00 2020-10-24 03:29:08.000 298 33836.86 349.15 17143.23 88888.00 2020-10-24 03:29:09.000 298 33836.84 349.16 17143.23 88888.00 2020-10-24 03:29:10.000 298 33836.84 349.21 17143.28 37932.91 2020-10-24 03:29:11.000 298 33836.83 349.20 17143.26 88888.00 2020-10-24 03:29:12.000 298 33836.84 349.22 17143.25 88888.00 2020-10-24 03:29:13.000 298 33836.84 349.30 17143.26 88888.00 2020-10-24 03:29:14.000 298 33836.86 349.28 17143.25 88888.00 2020-10-24 03:29:15.000 298 33836.85 349.28 17143.25 37933.07 2020-10-24 03:29:16.000 298 33836.86 349.31 17143.27 88888.00 2020-10-24 03:29:17.000 298 33836.88 349.30 17143.24 88888.00 2020-10-24 03:29:18.000 298 33836.85 349.29 17143.27 88888.00 2020-10-24 03:29:19.000 298 33836.88 349.29 17143.28 88888.00 2020-10-24 03:29:20.000 298 33836.95 349.34 17143.27 37933.04 2020-10-24 03:29:21.000 298 33836.92 349.33 17143.29 88888.00 2020-10-24 03:29:22.000 298 33836.91 349.37 17143.30 88888.00 2020-10-24 03:29:23.000 298 33836.89 349.36 17143.29 88888.00 2020-10-24 03:29:24.000 298 33836.92 349.32 17143.25 88888.00 2020-10-24 03:29:25.000 298 33836.95 349.30 17143.25 37933.02 2020-10-24 03:29:26.000 298 33836.95 349.29 17143.25 88888.00 2020-10-24 03:29:27.000 298 33836.92 349.30 17143.24 88888.00 2020-10-24 03:29:28.000 298 33836.91 349.32 17143.22 88888.00 2020-10-24 03:29:29.000 298 33836.92 349.33 17143.20 88888.00 2020-10-24 03:29:30.000 298 33836.95 349.33 17143.17 37932.93 2020-10-24 03:29:31.000 298 33836.96 349.32 17143.16 88888.00 2020-10-24 03:29:32.000 298 33836.98 349.29 17143.17 88888.00 2020-10-24 03:29:33.000 298 33836.96 349.30 17143.17 88888.00 2020-10-24 03:29:34.000 298 33836.98 349.33 17143.14 88888.00 2020-10-24 03:29:35.000 298 33836.97 349.33 17143.21 37933.06 2020-10-24 03:29:36.000 298 33836.96 349.25 17143.22 88888.00 2020-10-24 03:29:37.000 298 33836.99 349.30 17143.20 88888.00 2020-10-24 03:29:38.000 298 33837.00 349.31 17143.18 88888.00 2020-10-24 03:29:39.000 298 33837.02 349.35 17143.19 88888.00 2020-10-24 03:29:40.000 298 33837.06 349.38 17143.21 37933.08 2020-10-24 03:29:41.000 298 33837.08 349.33 17143.22 88888.00 2020-10-24 03:29:42.000 298 33837.13 349.30 17143.23 88888.00 2020-10-24 03:29:43.000 298 33837.13 349.32 17143.19 88888.00 2020-10-24 03:29:44.000 298 33837.15 349.32 17143.23 88888.00 2020-10-24 03:29:45.000 298 33837.16 349.34 17143.23 37933.25 2020-10-24 03:29:46.000 298 33837.14 349.37 17143.18 88888.00 2020-10-24 03:29:47.000 298 33837.12 349.40 17143.17 88888.00 2020-10-24 03:29:48.000 298 33837.14 349.42 17143.18 88888.00 2020-10-24 03:29:49.000 298 33837.18 349.43 17143.18 88888.00 2020-10-24 03:29:50.000 298 33837.21 349.44 17143.16 37933.29 2020-10-24 03:29:51.000 298 33837.22 349.43 17143.14 88888.00 2020-10-24 03:29:52.000 298 33837.20 349.42 17143.14 88888.00 2020-10-24 03:29:53.000 298 33837.23 349.42 17143.16 88888.00 2020-10-24 03:29:54.000 298 33837.22 349.35 17143.16 88888.00 2020-10-24 03:29:55.000 298 33837.18 349.35 17143.14 37933.28 2020-10-24 03:29:56.000 298 33837.20 349.35 17143.18 88888.00 2020-10-24 03:29:57.000 298 33837.17 349.38 17143.18 88888.00 2020-10-24 03:29:58.000 298 33837.19 349.42 17143.17 88888.00 2020-10-24 03:29:59.000 298 33837.19 349.45 17143.15 88888.00 2020-10-24 03:30:00.000 298 33837.17 349.42 17143.12 37933.30 2020-10-24 03:30:01.000 298 33837.19 349.41 17143.09 88888.00 2020-10-24 03:30:02.000 298 33837.28 349.44 17143.14 88888.00 2020-10-24 03:30:03.000 298 33837.35 349.47 17143.18 88888.00 2020-10-24 03:30:04.000 298 33837.32 349.43 17143.19 88888.00 2020-10-24 03:30:05.000 298 33837.28 349.46 17143.16 37933.36 2020-10-24 03:30:06.000 298 33837.28 349.46 17143.15 88888.00 2020-10-24 03:30:07.000 298 33837.29 349.47 17143.14 88888.00 2020-10-24 03:30:08.000 298 33837.35 349.50 17143.15 88888.00 2020-10-24 03:30:09.000 298 33837.29 349.53 17143.18 88888.00 2020-10-24 03:30:10.000 298 33837.34 349.53 17143.18 37933.38 2020-10-24 03:30:11.000 298 33837.38 349.51 17143.17 88888.00 2020-10-24 03:30:12.000 298 33837.36 349.50 17143.15 88888.00 2020-10-24 03:30:13.000 298 33837.35 349.53 17143.10 88888.00 2020-10-24 03:30:14.000 298 33837.36 349.53 17143.12 88888.00 2020-10-24 03:30:15.000 298 33837.38 349.51 17143.12 37933.31 2020-10-24 03:30:16.000 298 33837.37 349.53 17143.09 88888.00 2020-10-24 03:30:17.000 298 33837.40 349.52 17143.10 88888.00 2020-10-24 03:30:18.000 298 33837.44 349.54 17143.10 88888.00 2020-10-24 03:30:19.000 298 33837.51 349.54 17143.14 88888.00 2020-10-24 03:30:20.000 298 33837.52 349.52 17143.14 37933.51 2020-10-24 03:30:21.000 298 33837.49 349.48 17143.12 88888.00 2020-10-24 03:30:22.000 298 33837.48 349.49 17143.14 88888.00 2020-10-24 03:30:23.000 298 33837.49 349.51 17143.16 88888.00 2020-10-24 03:30:24.000 298 33837.56 349.51 17143.12 88888.00 2020-10-24 03:30:25.000 298 33837.54 349.50 17143.13 37933.48 2020-10-24 03:30:26.000 298 33837.55 349.53 17143.11 88888.00 2020-10-24 03:30:27.000 298 33837.57 349.57 17143.10 88888.00 2020-10-24 03:30:28.000 298 33837.55 349.56 17143.08 88888.00 2020-10-24 03:30:29.000 298 33837.54 349.54 17143.11 88888.00 2020-10-24 03:30:30.000 298 33837.52 349.55 17143.12 37933.48 2020-10-24 03:30:31.000 298 33837.52 349.57 17143.12 88888.00 2020-10-24 03:30:32.000 298 33837.52 349.61 17143.09 88888.00 2020-10-24 03:30:33.000 298 33837.56 349.56 17143.10 88888.00 2020-10-24 03:30:34.000 298 33837.62 349.54 17143.12 88888.00 2020-10-24 03:30:35.000 298 33837.61 349.54 17143.13 37933.58 2020-10-24 03:30:36.000 298 33837.63 349.56 17143.11 88888.00 2020-10-24 03:30:37.000 298 33837.68 349.54 17143.11 88888.00 2020-10-24 03:30:38.000 298 33837.68 349.58 17143.11 88888.00 2020-10-24 03:30:39.000 298 33837.71 349.60 17143.11 88888.00 2020-10-24 03:30:40.000 298 33837.70 349.62 17143.11 37933.67 2020-10-24 03:30:41.000 298 33837.70 349.62 17143.09 88888.00 2020-10-24 03:30:42.000 298 33837.71 349.56 17143.06 88888.00 2020-10-24 03:30:43.000 298 33837.71 349.55 17143.07 88888.00 2020-10-24 03:30:44.000 298 33837.75 349.58 17143.10 88888.00 2020-10-24 03:30:45.000 298 33837.72 349.61 17143.15 37933.79 2020-10-24 03:30:46.000 298 33837.72 349.62 17143.17 88888.00 2020-10-24 03:30:47.000 298 33837.72 349.62 17143.18 88888.00 2020-10-24 03:30:48.000 298 33837.73 349.61 17143.19 88888.00 2020-10-24 03:30:49.000 298 33837.72 349.57 17143.18 88888.00 2020-10-24 03:30:50.000 298 33837.71 349.62 17143.16 37933.70 2020-10-24 03:30:51.000 298 33837.71 349.61 17143.16 88888.00 2020-10-24 03:30:52.000 298 33837.77 349.60 17143.16 88888.00 2020-10-24 03:30:53.000 298 33837.79 349.58 17143.11 88888.00 2020-10-24 03:30:54.000 298 33837.81 349.60 17143.08 88888.00 2020-10-24 03:30:55.000 298 33837.85 349.57 17143.03 37933.77 2020-10-24 03:30:56.000 298 33837.88 349.58 17143.04 88888.00 2020-10-24 03:30:57.000 298 33837.89 349.60 17143.07 88888.00 2020-10-24 03:30:58.000 298 33837.88 349.56 17143.10 88888.00 2020-10-24 03:30:59.000 298 33837.92 349.58 17143.11 88888.00 2020-10-24 03:31:00.000 298 33837.88 349.54 17143.11 37933.86 2020-10-24 03:31:01.000 298 33837.91 349.50 17143.14 88888.00 2020-10-24 03:31:02.000 298 33837.91 349.51 17143.14 88888.00 2020-10-24 03:31:03.000 298 33837.94 349.50 17143.11 88888.00 2020-10-24 03:31:04.000 298 33837.95 349.52 17143.13 88888.00 2020-10-24 03:31:05.000 298 33837.97 349.55 17143.11 37933.87 2020-10-24 03:31:06.000 298 33838.00 349.58 17143.09 88888.00 2020-10-24 03:31:07.000 298 33838.00 349.57 17143.05 88888.00 2020-10-24 03:31:08.000 298 33838.06 349.54 17143.07 88888.00 2020-10-24 03:31:09.000 298 33838.09 349.56 17143.07 88888.00 2020-10-24 03:31:10.000 298 33838.10 349.54 17143.03 37933.91 2020-10-24 03:31:11.000 298 33838.15 349.52 17143.02 88888.00 2020-10-24 03:31:12.000 298 33838.21 349.48 17143.01 88888.00 2020-10-24 03:31:13.000 298 33838.21 349.44 17143.02 88888.00 2020-10-24 03:31:14.000 298 33838.24 349.46 17143.04 88888.00 2020-10-24 03:31:15.000 298 33838.27 349.50 17143.08 37934.07 2020-10-24 03:31:16.000 298 33838.27 349.53 17143.03 88888.00 2020-10-24 03:31:17.000 298 33838.25 349.57 17143.03 88888.00 2020-10-24 03:31:18.000 298 33838.29 349.55 17143.03 88888.00 2020-10-24 03:31:19.000 298 33838.30 349.58 17143.06 88888.00 2020-10-24 03:31:20.000 298 33838.32 349.57 17143.03 37934.09 2020-10-24 03:31:21.000 298 33838.31 349.60 17143.03 88888.00 2020-10-24 03:31:22.000 298 33838.33 349.58 17143.05 88888.00 2020-10-24 03:31:23.000 298 33838.35 349.60 17143.08 88888.00 2020-10-24 03:31:24.000 298 33838.35 349.63 17143.07 88888.00 2020-10-24 03:31:25.000 298 33838.33 349.62 17143.05 37934.18 2020-10-24 03:31:26.000 298 33838.34 349.66 17143.06 88888.00 2020-10-24 03:31:27.000 298 33838.33 349.65 17143.06 88888.00 2020-10-24 03:31:28.000 298 33838.34 349.68 17143.04 88888.00 2020-10-24 03:31:29.000 298 33838.31 349.70 17143.05 88888.00 2020-10-24 03:31:30.000 298 33838.34 349.74 17143.03 37934.26 2020-10-24 03:31:31.000 298 33838.34 349.74 17143.01 88888.00 2020-10-24 03:31:32.000 298 33838.37 349.76 17143.06 88888.00 2020-10-24 03:31:33.000 298 33838.36 349.71 17143.00 88888.00 2020-10-24 03:31:34.000 298 33838.35 349.72 17142.97 88888.00 2020-10-24 03:31:35.000 298 33838.37 349.76 17143.09 37934.37 2020-10-24 03:31:36.000 298 33838.36 349.79 17143.07 88888.00 2020-10-24 03:31:37.000 298 33838.39 349.82 17143.03 88888.00 2020-10-24 03:31:38.000 298 33838.43 349.84 17143.03 88888.00 2020-10-24 03:31:39.000 298 33838.44 349.86 17143.01 88888.00 2020-10-24 03:31:40.000 298 33838.45 349.86 17143.04 37934.28 2020-10-24 03:31:41.000 298 33838.46 349.89 17143.07 88888.00 2020-10-24 03:31:42.000 298 33838.49 349.87 17142.99 88888.00 2020-10-24 03:31:43.000 298 33838.49 349.83 17143.02 88888.00 2020-10-24 03:31:44.000 298 33838.52 349.83 17143.05 88888.00 2020-10-24 03:31:45.000 298 33838.54 349.90 17143.04 37934.36 2020-10-24 03:31:46.000 298 33838.53 349.91 17143.08 88888.00 2020-10-24 03:31:47.000 298 33838.55 349.89 17143.06 88888.00 2020-10-24 03:31:48.000 298 33838.55 349.86 17143.03 88888.00 2020-10-24 03:31:49.000 298 33838.59 349.85 17143.07 88888.00 2020-10-24 03:31:50.000 298 33838.57 349.88 17143.07 37934.35 2020-10-24 03:31:51.000 298 33838.53 349.92 17143.09 88888.00 2020-10-24 03:31:52.000 298 33838.49 349.92 17143.06 88888.00 2020-10-24 03:31:53.000 298 33838.48 349.93 17143.05 88888.00 2020-10-24 03:31:54.000 298 33838.49 349.95 17143.05 88888.00 2020-10-24 03:31:55.000 298 33838.48 349.94 17143.10 37934.36 2020-10-24 03:31:56.000 298 33838.48 349.95 17143.10 88888.00 2020-10-24 03:31:57.000 298 33838.48 349.95 17143.09 88888.00 2020-10-24 03:31:58.000 298 33838.54 349.95 17143.07 88888.00 2020-10-24 03:31:59.000 298 33838.58 349.95 17143.01 88888.00 2020-10-24 03:32:00.000 298 33838.62 349.93 17143.00 37934.47 2020-10-24 03:32:01.000 298 33838.58 349.93 17142.96 88888.00 2020-10-24 03:32:02.000 298 33838.58 349.92 17142.93 88888.00 2020-10-24 03:32:03.000 298 33838.59 349.97 17142.96 88888.00 2020-10-24 03:32:04.000 298 33838.60 349.99 17143.00 88888.00 2020-10-24 03:32:05.000 298 33838.59 349.93 17142.99 37934.44 2020-10-24 03:32:06.000 298 33838.56 349.93 17142.99 88888.00 2020-10-24 03:32:07.000 298 33838.55 349.95 17142.96 88888.00 2020-10-24 03:32:08.000 298 33838.56 349.98 17142.99 88888.00 2020-10-24 03:32:09.000 298 33838.58 349.95 17143.02 88888.00 2020-10-24 03:32:10.000 298 33838.58 349.92 17142.99 37934.46 2020-10-24 03:32:11.000 298 33838.60 349.99 17142.98 88888.00 2020-10-24 03:32:12.000 298 33838.62 349.95 17142.98 88888.00 2020-10-24 03:32:13.000 298 33838.65 349.94 17142.99 88888.00 2020-10-24 03:32:14.000 298 33838.72 349.94 17142.99 88888.00 2020-10-24 03:32:15.000 298 33838.71 349.98 17142.98 37934.52 2020-10-24 03:32:16.000 298 33838.76 350.02 17142.98 88888.00 2020-10-24 03:32:17.000 298 33838.78 350.03 17143.01 88888.00 2020-10-24 03:32:18.000 298 33838.80 350.06 17143.01 88888.00 2020-10-24 03:32:19.000 298 33838.76 350.02 17142.97 88888.00 2020-10-24 03:32:20.000 298 33838.78 350.05 17142.96 37934.62 2020-10-24 03:32:21.000 298 33838.83 350.03 17142.96 88888.00 2020-10-24 03:32:22.000 298 33838.85 350.01 17142.95 88888.00 2020-10-24 03:32:23.000 298 33838.86 349.98 17142.99 88888.00 2020-10-24 03:32:24.000 298 33838.87 349.98 17142.99 88888.00 2020-10-24 03:32:25.000 298 33838.83 350.00 17142.95 37934.62 2020-10-24 03:32:26.000 298 33838.85 350.03 17142.97 88888.00 2020-10-24 03:32:27.000 298 33838.90 350.05 17142.93 88888.00 2020-10-24 03:32:28.000 298 33838.90 350.02 17142.92 88888.00 2020-10-24 03:32:29.000 298 33838.90 350.05 17142.90 88888.00 2020-10-24 03:32:30.000 298 33838.89 350.05 17142.94 37934.70 2020-10-24 03:32:31.000 298 33838.90 350.04 17142.91 88888.00 2020-10-24 03:32:32.000 298 33838.95 350.07 17142.92 88888.00 2020-10-24 03:32:33.000 298 33838.97 350.05 17142.94 88888.00 2020-10-24 03:32:34.000 298 33838.97 350.02 17142.91 88888.00 2020-10-24 03:32:35.000 298 33838.98 350.04 17142.95 37934.76 2020-10-24 03:32:36.000 298 33839.03 350.07 17142.94 88888.00 2020-10-24 03:32:37.000 298 33839.01 350.06 17142.90 88888.00 2020-10-24 03:32:38.000 298 33839.02 350.05 17142.86 88888.00 2020-10-24 03:32:39.000 298 33839.06 350.09 17142.86 88888.00 2020-10-24 03:32:40.000 298 33839.04 350.13 17142.92 37934.78 2020-10-24 03:32:41.000 298 33839.06 350.11 17142.95 88888.00 2020-10-24 03:32:42.000 298 33839.06 350.11 17142.92 88888.00 2020-10-24 03:32:43.000 298 33839.05 350.12 17142.95 88888.00 2020-10-24 03:32:44.000 298 33839.07 350.15 17142.95 88888.00 2020-10-24 03:32:45.000 298 33839.09 350.13 17142.92 37934.75 2020-10-24 03:32:46.000 298 33839.04 350.12 17142.92 88888.00 2020-10-24 03:32:47.000 298 33838.98 350.17 17142.94 88888.00 2020-10-24 03:32:48.000 298 33839.01 350.18 17142.96 88888.00 2020-10-24 03:32:49.000 298 33838.99 350.17 17142.93 88888.00 2020-10-24 03:32:50.000 298 33838.98 350.17 17142.91 37934.71 2020-10-24 03:32:51.000 298 33838.97 350.16 17142.94 88888.00 2020-10-24 03:32:52.000 298 33838.97 350.20 17142.93 88888.00 2020-10-24 03:32:53.000 298 33838.98 350.17 17142.92 88888.00 2020-10-24 03:32:54.000 298 33839.00 350.13 17142.92 88888.00 2020-10-24 03:32:55.000 298 33839.03 350.11 17142.95 37934.74 2020-10-24 03:32:56.000 298 33839.08 350.12 17142.95 88888.00 2020-10-24 03:32:57.000 298 33839.06 350.13 17142.96 88888.00 2020-10-24 03:32:58.000 298 33839.07 350.17 17142.91 88888.00 2020-10-24 03:32:59.000 298 33839.10 350.16 17142.93 88888.00 2020-10-24 03:33:00.000 298 33839.15 350.17 17142.93 37934.82 2020-10-24 03:33:01.000 298 33839.20 350.15 17142.93 88888.00 2020-10-24 03:33:02.000 298 33839.21 350.15 17142.90 88888.00 2020-10-24 03:33:03.000 298 33839.22 350.18 17142.87 88888.00 2020-10-24 03:33:04.000 298 33839.21 350.18 17142.87 88888.00 2020-10-24 03:33:05.000 298 33839.19 350.20 17142.85 37934.97 2020-10-24 03:33:06.000 298 33839.20 350.21 17142.85 88888.00 2020-10-24 03:33:07.000 298 33839.22 350.22 17142.84 88888.00 2020-10-24 03:33:08.000 298 33839.21 350.22 17142.87 88888.00 2020-10-24 03:33:09.000 298 33839.24 350.21 17142.89 88888.00 2020-10-24 03:33:10.000 298 33839.27 350.22 17142.88 37935.05 2020-10-24 03:33:11.000 298 33839.25 350.22 17142.90 88888.00 2020-10-24 03:33:12.000 298 33839.25 350.24 17142.92 88888.00 2020-10-24 03:33:13.000 298 33839.26 350.21 17142.89 88888.00 2020-10-24 03:33:14.000 298 33839.28 350.19 17142.92 88888.00 2020-10-24 03:33:15.000 298 33839.32 350.19 17142.96 37934.95 2020-10-24 03:33:16.000 298 33839.31 350.18 17142.95 88888.00 2020-10-24 03:33:17.000 298 33839.34 350.16 17142.95 88888.00 2020-10-24 03:33:18.000 298 33839.36 350.17 17142.89 88888.00 2020-10-24 03:33:19.000 298 33839.35 350.14 17142.89 88888.00 2020-10-24 03:33:20.000 298 33839.39 350.13 17142.86 37934.99 2020-10-24 03:33:21.000 298 33839.36 350.10 17142.87 88888.00 2020-10-24 03:33:22.000 298 33839.38 350.13 17142.92 88888.00 2020-10-24 03:33:23.000 298 33839.42 350.15 17142.85 88888.00 2020-10-24 03:33:24.000 298 33839.40 350.15 17142.85 88888.00 2020-10-24 03:33:25.000 298 33839.31 350.17 17142.85 37935.02 2020-10-24 03:33:26.000 298 33839.37 350.16 17142.86 88888.00 2020-10-24 03:33:27.000 298 33839.39 350.18 17142.88 88888.00 2020-10-24 03:33:28.000 298 33839.38 350.19 17142.92 88888.00 2020-10-24 03:33:29.000 298 33839.36 350.20 17142.88 88888.00 2020-10-24 03:33:30.000 298 33839.38 350.22 17142.86 37935.07 2020-10-24 03:33:31.000 298 33839.36 350.21 17142.88 88888.00 2020-10-24 03:33:32.000 298 33839.34 350.23 17142.89 88888.00 2020-10-24 03:33:33.000 298 33839.33 350.25 17142.89 88888.00 2020-10-24 03:33:34.000 298 33839.31 350.25 17142.87 88888.00 2020-10-24 03:33:35.000 298 33839.33 350.26 17142.88 37935.03 2020-10-24 03:33:36.000 298 33839.40 350.23 17142.90 88888.00 2020-10-24 03:33:37.000 298 33839.36 350.24 17142.89 88888.00 2020-10-24 03:33:38.000 298 33839.36 350.24 17142.89 88888.00 2020-10-24 03:33:39.000 298 33839.38 350.23 17142.91 88888.00 2020-10-24 03:33:40.000 298 33839.39 350.23 17142.90 37934.97 2020-10-24 03:33:41.000 298 33839.35 350.25 17142.85 88888.00 2020-10-24 03:33:42.000 298 33839.40 350.25 17142.87 88888.00 2020-10-24 03:33:43.000 298 33839.48 350.22 17142.87 88888.00 2020-10-24 03:33:44.000 298 33839.49 350.23 17142.87 88888.00 2020-10-24 03:33:45.000 298 33839.48 350.24 17142.90 37935.01 2020-10-24 03:33:46.000 298 33839.49 350.28 17142.90 88888.00 2020-10-24 03:33:47.000 298 33839.49 350.24 17142.92 88888.00 2020-10-24 03:33:48.000 298 33839.54 350.23 17142.92 88888.00 2020-10-24 03:33:49.000 298 33839.59 350.22 17142.89 88888.00 2020-10-24 03:33:50.000 298 33839.61 350.25 17142.86 37935.18 2020-10-24 03:33:51.000 298 33839.61 350.23 17142.84 88888.00 2020-10-24 03:33:52.000 298 33839.63 350.25 17142.88 88888.00 2020-10-24 03:33:53.000 298 33839.61 350.26 17142.86 88888.00 2020-10-24 03:33:54.000 298 33839.62 350.29 17142.84 88888.00 2020-10-24 03:33:55.000 298 33839.64 350.26 17142.82 37935.28 2020-10-24 03:33:56.000 298 33839.62 350.25 17142.82 88888.00 2020-10-24 03:33:57.000 298 33839.63 350.27 17142.79 88888.00 2020-10-24 03:33:58.000 298 33839.67 350.28 17142.79 88888.00 2020-10-24 03:33:59.000 298 33839.70 350.32 17142.79 88888.00 2020-10-24 03:34:00.000 298 33839.75 350.34 17142.76 37935.25 2020-10-24 03:34:01.000 298 33839.75 350.33 17142.79 88888.00 2020-10-24 03:34:02.000 298 33839.78 350.35 17142.79 88888.00 2020-10-24 03:34:03.000 298 33839.80 350.33 17142.82 88888.00 2020-10-24 03:34:04.000 298 33839.84 350.35 17142.79 88888.00 2020-10-24 03:34:05.000 298 33839.83 350.33 17142.81 37935.40 2020-10-24 03:34:06.000 298 33839.84 350.30 17142.78 88888.00 2020-10-24 03:34:07.000 298 33839.84 350.34 17142.76 88888.00 2020-10-24 03:34:08.000 298 33839.82 350.33 17142.75 88888.00 2020-10-24 03:34:09.000 298 33839.79 350.32 17142.74 88888.00 2020-10-24 03:34:10.000 298 33839.82 350.33 17142.75 37935.42 2020-10-24 03:34:11.000 298 33839.82 350.33 17142.76 88888.00 2020-10-24 03:34:12.000 298 33839.87 350.35 17142.79 88888.00 2020-10-24 03:34:13.000 298 33839.87 350.36 17142.80 88888.00 2020-10-24 03:34:14.000 298 33839.88 350.37 17142.74 88888.00 2020-10-24 03:34:15.000 298 33839.90 350.36 17142.73 37935.32 2020-10-24 03:34:16.000 298 33839.92 350.39 17142.74 88888.00 2020-10-24 03:34:17.000 298 33839.91 350.43 17142.76 88888.00 2020-10-24 03:34:18.000 298 33839.90 350.43 17142.82 88888.00 2020-10-24 03:34:19.000 298 33839.89 350.46 17142.84 88888.00 2020-10-24 03:34:20.000 298 33839.93 350.47 17142.82 37935.53 2020-10-24 03:34:21.000 298 33839.91 350.44 17142.81 88888.00 2020-10-24 03:34:22.000 298 33839.89 350.44 17142.85 88888.00 2020-10-24 03:34:23.000 298 33839.91 350.46 17142.84 88888.00 2020-10-24 03:34:24.000 298 33839.96 350.45 17142.82 88888.00 2020-10-24 03:34:25.000 298 33839.93 350.45 17142.81 37935.46 2020-10-24 03:34:26.000 298 33839.88 350.48 17142.78 88888.00 2020-10-24 03:34:27.000 298 33839.87 350.47 17142.79 88888.00 2020-10-24 03:34:28.000 298 33839.88 350.47 17142.79 88888.00 2020-10-24 03:34:29.000 298 33839.85 350.49 17142.80 88888.00 2020-10-24 03:34:30.000 298 33839.81 350.53 17142.82 37935.38 2020-10-24 03:34:31.000 298 33839.81 350.49 17142.87 88888.00 2020-10-24 03:34:32.000 298 33839.82 350.50 17142.85 88888.00 2020-10-24 03:34:33.000 298 33839.85 350.51 17142.83 88888.00 2020-10-24 03:34:34.000 298 33839.83 350.49 17142.81 88888.00 2020-10-24 03:34:35.000 298 33839.89 350.54 17142.80 37935.43 2020-10-24 03:34:36.000 298 33839.94 350.55 17142.80 88888.00 2020-10-24 03:34:37.000 298 33839.91 350.54 17142.81 88888.00 2020-10-24 03:34:38.000 298 33839.90 350.54 17142.81 88888.00 2020-10-24 03:34:39.000 298 33839.98 350.48 17142.79 88888.00 2020-10-24 03:34:40.000 298 33839.98 350.50 17142.80 37935.48 2020-10-24 03:34:41.000 298 33839.97 350.55 17142.78 88888.00 2020-10-24 03:34:42.000 298 33839.93 350.57 17142.81 88888.00 2020-10-24 03:34:43.000 298 33839.88 350.56 17142.79 88888.00 2020-10-24 03:34:44.000 298 33839.90 350.58 17142.80 88888.00 2020-10-24 03:34:45.000 298 33839.94 350.59 17142.79 37935.47 2020-10-24 03:34:46.000 298 33839.92 350.60 17142.78 88888.00 2020-10-24 03:34:47.000 298 33839.93 350.57 17142.79 88888.00 2020-10-24 03:34:48.000 298 33839.93 350.56 17142.77 88888.00 2020-10-24 03:34:49.000 298 33839.93 350.54 17142.83 88888.00 2020-10-24 03:34:50.000 298 33839.96 350.54 17142.87 37935.42 2020-10-24 03:34:51.000 298 33839.94 350.55 17142.80 88888.00 2020-10-24 03:34:52.000 298 33839.97 350.57 17142.78 88888.00 2020-10-24 03:34:53.000 298 33839.99 350.54 17142.76 88888.00 2020-10-24 03:34:54.000 298 33839.98 350.54 17142.79 88888.00 2020-10-24 03:34:55.000 298 33839.98 350.63 17142.80 37935.59 2020-10-24 03:34:56.000 298 33839.98 350.63 17142.80 88888.00 2020-10-24 03:34:57.000 298 33839.98 350.57 17142.80 88888.00 2020-10-24 03:34:58.000 298 33840.02 350.55 17142.80 88888.00 2020-10-24 03:34:59.000 298 33840.02 350.60 17142.81 88888.00 2020-10-24 03:35:00.000 298 33840.01 350.60 17142.76 37935.48 2020-10-24 03:35:01.000 298 33839.99 350.54 17142.79 88888.00 2020-10-24 03:35:02.000 298 33839.99 350.55 17142.80 88888.00 2020-10-24 03:35:03.000 298 33840.01 350.58 17142.80 88888.00 2020-10-24 03:35:04.000 298 33840.03 350.60 17142.81 88888.00 2020-10-24 03:35:05.000 298 33840.06 350.65 17142.78 37935.61 2020-10-24 03:35:06.000 298 33840.05 350.65 17142.79 88888.00 2020-10-24 03:35:07.000 298 33840.04 350.70 17142.79 88888.00 2020-10-24 03:35:08.000 298 33840.04 350.72 17142.78 88888.00 2020-10-24 03:35:09.000 298 33840.04 350.72 17142.74 88888.00 2020-10-24 03:35:10.000 298 33840.04 350.73 17142.72 37935.55 2020-10-24 03:35:11.000 298 33840.05 350.70 17142.75 88888.00 2020-10-24 03:35:12.000 298 33840.08 350.73 17142.73 88888.00 2020-10-24 03:35:13.000 298 33840.11 350.72 17142.74 88888.00 2020-10-24 03:35:14.000 298 33840.16 350.76 17142.73 88888.00 2020-10-24 03:35:15.000 298 33840.18 350.76 17142.72 37935.51 2020-10-24 03:35:16.000 298 33840.20 350.73 17142.71 88888.00 2020-10-24 03:35:17.000 298 33840.17 350.71 17142.72 88888.00 2020-10-24 03:35:18.000 298 33840.17 350.71 17142.67 88888.00 2020-10-24 03:35:19.000 298 33840.15 350.74 17142.70 88888.00 2020-10-24 03:35:20.000 298 33840.13 350.69 17142.69 37935.63 2020-10-24 03:35:21.000 298 33840.12 350.69 17142.68 88888.00 2020-10-24 03:35:22.000 298 33840.13 350.68 17142.70 88888.00 2020-10-24 03:35:23.000 298 33840.14 350.67 17142.74 88888.00 2020-10-24 03:35:24.000 298 33840.14 350.68 17142.72 88888.00 2020-10-24 03:35:25.000 298 33840.15 350.72 17142.70 37935.68 2020-10-24 03:35:26.000 298 33840.12 350.70 17142.71 88888.00 2020-10-24 03:35:27.000 298 33840.13 350.72 17142.69 88888.00 2020-10-24 03:35:28.000 298 33840.18 350.73 17142.70 88888.00 2020-10-24 03:35:29.000 298 33840.24 350.73 17142.71 88888.00 2020-10-24 03:35:30.000 298 33840.25 350.73 17142.69 37935.74 2020-10-24 03:35:31.000 298 33840.25 350.76 17142.69 88888.00 2020-10-24 03:35:32.000 298 33840.25 350.74 17142.70 88888.00 2020-10-24 03:35:33.000 298 33840.29 350.72 17142.69 88888.00 2020-10-24 03:35:34.000 298 33840.30 350.74 17142.71 88888.00 2020-10-24 03:35:35.000 298 33840.32 350.76 17142.67 37935.89 2020-10-24 03:35:36.000 298 33840.36 350.77 17142.66 88888.00 2020-10-24 03:35:37.000 298 33840.36 350.77 17142.64 88888.00 2020-10-24 03:35:38.000 298 33840.38 350.79 17142.65 88888.00 2020-10-24 03:35:39.000 298 33840.39 350.80 17142.65 88888.00 2020-10-24 03:35:40.000 298 33840.41 350.79 17142.68 37935.85 2020-10-24 03:35:41.000 298 33840.38 350.80 17142.72 88888.00 2020-10-24 03:35:42.000 298 33840.38 350.79 17142.68 88888.00 2020-10-24 03:35:43.000 298 33840.35 350.77 17142.66 88888.00 2020-10-24 03:35:44.000 298 33840.36 350.80 17142.69 88888.00 2020-10-24 03:35:45.000 298 33840.32 350.80 17142.67 37935.80 2020-10-24 03:35:46.000 298 33840.33 350.79 17142.65 88888.00 2020-10-24 03:35:47.000 298 33840.39 350.80 17142.63 88888.00 2020-10-24 03:35:48.000 298 33840.43 350.85 17142.64 88888.00 2020-10-24 03:35:49.000 298 33840.42 350.86 17142.67 88888.00 2020-10-24 03:35:50.000 298 33840.40 350.86 17142.67 37935.81 2020-10-24 03:35:51.000 298 33840.42 350.86 17142.68 88888.00 2020-10-24 03:35:52.000 298 33840.41 350.88 17142.68 88888.00 2020-10-24 03:35:53.000 298 33840.44 350.93 17142.67 88888.00 2020-10-24 03:35:54.000 298 33840.45 350.95 17142.71 88888.00 2020-10-24 03:35:55.000 298 33840.40 350.95 17142.69 37935.93 2020-10-24 03:35:56.000 298 33840.39 350.97 17142.70 88888.00 2020-10-24 03:35:57.000 298 33840.37 350.92 17142.68 88888.00 2020-10-24 03:35:58.000 298 33840.38 350.93 17142.71 88888.00 2020-10-24 03:35:59.000 298 33840.36 350.99 17142.73 88888.00 2020-10-24 03:36:00.000 298 33840.30 350.98 17142.71 37935.88 2020-10-24 03:36:01.000 298 33840.33 350.97 17142.73 88888.00 2020-10-24 03:36:02.000 298 33840.35 350.94 17142.76 88888.00 2020-10-24 03:36:03.000 298 33840.37 350.96 17142.75 88888.00 2020-10-24 03:36:04.000 298 33840.38 350.94 17142.76 88888.00 2020-10-24 03:36:05.000 298 33840.40 350.92 17142.75 37935.90 2020-10-24 03:36:06.000 298 33840.45 350.92 17142.73 88888.00 2020-10-24 03:36:07.000 298 33840.43 350.95 17142.65 88888.00 2020-10-24 03:36:08.000 298 33840.42 350.97 17142.64 88888.00 2020-10-24 03:36:09.000 298 33840.47 350.94 17142.63 88888.00 2020-10-24 03:36:10.000 298 33840.52 350.92 17142.61 37935.91 2020-10-24 03:36:11.000 298 33840.51 350.92 17142.61 88888.00 2020-10-24 03:36:12.000 298 33840.51 350.94 17142.60 88888.00 2020-10-24 03:36:13.000 298 33840.49 350.95 17142.64 88888.00 2020-10-24 03:36:14.000 298 33840.49 350.97 17142.64 88888.00 2020-10-24 03:36:15.000 298 33840.50 350.99 17142.60 37936.03 2020-10-24 03:36:16.000 298 33840.54 351.00 17142.61 88888.00 2020-10-24 03:36:17.000 298 33840.53 350.97 17142.65 88888.00 2020-10-24 03:36:18.000 298 33840.52 350.96 17142.66 88888.00 2020-10-24 03:36:19.000 298 33840.49 350.98 17142.64 88888.00 2020-10-24 03:36:20.000 298 33840.46 350.99 17142.63 37936.05 2020-10-24 03:36:21.000 298 33840.49 350.95 17142.64 88888.00 2020-10-24 03:36:22.000 298 33840.50 350.92 17142.66 88888.00 2020-10-24 03:36:23.000 298 33840.53 350.94 17142.67 88888.00 2020-10-24 03:36:24.000 298 33840.56 350.95 17142.64 88888.00 2020-10-24 03:36:25.000 298 33840.53 350.97 17142.65 37935.92 2020-10-24 03:36:26.000 298 33840.52 350.98 17142.65 88888.00 2020-10-24 03:36:27.000 298 33840.57 350.98 17142.61 88888.00 2020-10-24 03:36:28.000 298 33840.59 350.98 17142.61 88888.00 2020-10-24 03:36:29.000 298 33840.62 350.98 17142.62 88888.00 2020-10-24 03:36:30.000 298 33840.69 351.01 17142.61 37935.99 2020-10-24 03:36:31.000 298 33840.67 350.98 17142.62 88888.00 2020-10-24 03:36:32.000 298 33840.68 350.94 17142.61 88888.00 2020-10-24 03:36:33.000 298 33840.67 350.96 17142.64 88888.00 2020-10-24 03:36:34.000 298 33840.65 350.99 17142.64 88888.00 2020-10-24 03:36:35.000 298 33840.63 351.01 17142.58 37936.13 2020-10-24 03:36:36.000 298 33840.63 351.04 17142.60 88888.00 2020-10-24 03:36:37.000 298 33840.60 351.05 17142.60 88888.00 2020-10-24 03:36:38.000 298 33840.59 351.03 17142.59 88888.00 2020-10-24 03:36:39.000 298 33840.59 351.02 17142.60 88888.00 2020-10-24 03:36:40.000 298 33840.63 351.00 17142.64 37936.06 2020-10-24 03:36:41.000 298 33840.70 350.98 17142.65 88888.00 2020-10-24 03:36:42.000 298 33840.71 350.94 17142.67 88888.00 2020-10-24 03:36:43.000 298 33840.72 350.97 17142.64 88888.00 2020-10-24 03:36:44.000 298 33840.74 350.97 17142.62 88888.00 2020-10-24 03:36:45.000 298 33840.73 350.99 17142.64 37936.17 2020-10-24 03:36:46.000 298 33840.72 350.98 17142.65 88888.00 2020-10-24 03:36:47.000 298 33840.73 350.97 17142.65 88888.00 2020-10-24 03:36:48.000 298 33840.77 350.98 17142.69 88888.00 2020-10-24 03:36:49.000 298 33840.79 350.97 17142.65 88888.00 2020-10-24 03:36:50.000 298 33840.77 350.99 17142.61 37936.23 2020-10-24 03:36:51.000 298 33840.76 351.01 17142.60 88888.00 2020-10-24 03:36:52.000 298 33840.73 350.96 17142.65 88888.00 2020-10-24 03:36:53.000 298 33840.77 350.91 17142.62 88888.00 2020-10-24 03:36:54.000 298 33840.83 350.92 17142.64 88888.00 2020-10-24 03:36:55.000 298 33840.83 350.92 17142.63 37936.11 2020-10-24 03:36:56.000 298 33840.80 350.89 17142.61 88888.00 2020-10-24 03:36:57.000 298 33840.82 350.91 17142.61 88888.00 2020-10-24 03:36:58.000 298 33840.86 350.91 17142.61 88888.00 2020-10-24 03:36:59.000 298 33840.89 350.92 17142.58 88888.00 2020-10-24 03:37:00.000 298 33840.89 350.96 17142.59 37936.24 2020-10-24 03:37:01.000 298 33840.91 350.93 17142.61 88888.00 2020-10-24 03:37:02.000 298 33840.96 350.94 17142.63 88888.00 2020-10-24 03:37:03.000 298 33840.95 350.93 17142.65 88888.00 2020-10-24 03:37:04.000 298 33840.96 350.94 17142.67 88888.00 2020-10-24 03:37:05.000 298 33840.97 350.96 17142.67 37936.28 2020-10-24 03:37:06.000 298 33840.95 350.93 17142.66 88888.00 2020-10-24 03:37:07.000 298 33840.94 350.92 17142.66 88888.00 2020-10-24 03:37:08.000 298 33840.93 350.93 17142.65 88888.00 2020-10-24 03:37:09.000 298 33840.96 350.89 17142.64 88888.00 2020-10-24 03:37:10.000 298 33840.94 350.92 17142.62 37936.35 2020-10-24 03:37:11.000 298 33840.93 350.94 17142.66 88888.00 2020-10-24 03:37:12.000 298 33840.91 350.93 17142.65 88888.00 2020-10-24 03:37:13.000 298 33840.93 350.91 17142.69 88888.00 2020-10-24 03:37:14.000 298 33840.87 350.94 17142.64 88888.00 2020-10-24 03:37:15.000 298 33840.84 350.95 17142.63 37936.22 2020-10-24 03:37:16.000 298 33840.85 351.01 17142.64 88888.00 2020-10-24 03:37:17.000 298 33840.88 351.02 17142.61 88888.00 2020-10-24 03:37:18.000 298 33840.93 351.01 17142.62 88888.00 2020-10-24 03:37:19.000 298 33840.90 350.99 17142.67 88888.00 2020-10-24 03:37:20.000 298 33840.88 350.99 17142.63 37936.19 2020-10-24 03:37:21.000 298 33840.90 351.00 17142.66 88888.00 2020-10-24 03:37:22.000 298 33840.95 350.99 17142.66 88888.00 2020-10-24 03:37:23.000 298 33840.95 350.99 17142.65 88888.00 2020-10-24 03:37:24.000 298 33840.97 350.95 17142.63 88888.00 2020-10-24 03:37:25.000 298 33840.96 350.97 17142.60 37936.25 2020-10-24 03:37:26.000 298 33840.91 351.00 17142.63 88888.00 2020-10-24 03:37:27.000 298 33840.88 351.02 17142.63 88888.00 2020-10-24 03:37:28.000 298 33840.87 351.05 17142.63 88888.00 2020-10-24 03:37:29.000 298 33840.87 351.02 17142.62 88888.00 2020-10-24 03:37:30.000 298 33840.88 351.02 17142.60 37936.30 2020-10-24 03:37:31.000 298 33840.84 351.02 17142.55 88888.00 2020-10-24 03:37:32.000 298 33840.84 351.07 17142.56 88888.00 2020-10-24 03:37:33.000 298 33840.82 351.02 17142.57 88888.00 2020-10-24 03:37:34.000 298 33840.80 351.00 17142.61 88888.00 2020-10-24 03:37:35.000 298 33840.80 351.01 17142.65 37936.32 2020-10-24 03:37:36.000 298 33840.79 351.00 17142.62 88888.00 2020-10-24 03:37:37.000 298 33840.80 350.98 17142.60 88888.00 2020-10-24 03:37:38.000 298 33840.83 350.99 17142.61 88888.00 2020-10-24 03:37:39.000 298 33840.84 350.96 17142.60 88888.00 2020-10-24 03:37:40.000 298 33840.89 350.96 17142.61 37936.26 2020-10-24 03:37:41.000 298 33840.88 350.94 17142.64 88888.00 2020-10-24 03:37:42.000 298 33840.87 350.88 17142.65 88888.00 2020-10-24 03:37:43.000 298 33840.89 350.88 17142.62 88888.00 2020-10-24 03:37:44.000 298 33840.90 350.91 17142.63 88888.00 2020-10-24 03:37:45.000 298 33840.86 350.89 17142.65 37936.30 2020-10-24 03:37:46.000 298 33840.89 350.91 17142.64 88888.00 2020-10-24 03:37:47.000 298 33840.91 350.93 17142.63 88888.00 2020-10-24 03:37:48.000 298 33840.91 350.97 17142.59 88888.00 2020-10-24 03:37:49.000 298 33840.90 350.96 17142.60 88888.00 2020-10-24 03:37:50.000 298 33840.88 350.94 17142.60 37936.33 2020-10-24 03:37:51.000 298 33840.90 350.94 17142.62 88888.00 2020-10-24 03:37:52.000 298 33840.91 350.92 17142.63 88888.00 2020-10-24 03:37:53.000 298 33840.95 350.90 17142.65 88888.00 2020-10-24 03:37:54.000 298 33840.97 350.93 17142.68 88888.00 2020-10-24 03:37:55.000 298 33840.93 350.93 17142.63 37936.34 2020-10-24 03:37:56.000 298 33840.94 350.91 17142.64 88888.00 2020-10-24 03:37:57.000 298 33840.95 350.90 17142.62 88888.00 2020-10-24 03:37:58.000 298 33840.97 350.90 17142.63 88888.00 2020-10-24 03:37:59.000 298 33841.00 350.89 17142.64 88888.00 2020-10-24 03:38:00.000 298 33841.02 350.87 17142.64 37936.41 2020-10-24 03:38:01.000 298 33841.03 350.88 17142.64 88888.00 2020-10-24 03:38:02.000 298 33841.05 350.85 17142.62 88888.00 2020-10-24 03:38:03.000 298 33841.07 350.84 17142.64 88888.00 2020-10-24 03:38:04.000 298 33841.08 350.84 17142.60 88888.00 2020-10-24 03:38:05.000 298 33841.10 350.86 17142.58 37936.48 2020-10-24 03:38:06.000 298 33841.12 350.87 17142.59 88888.00 2020-10-24 03:38:07.000 298 33841.14 350.86 17142.58 88888.00 2020-10-24 03:38:08.000 298 33841.15 350.89 17142.65 88888.00 2020-10-24 03:38:09.000 298 33841.16 350.91 17142.64 88888.00 2020-10-24 03:38:10.000 298 33841.13 350.90 17142.60 37936.55 2020-10-24 03:38:11.000 298 33841.11 350.89 17142.59 88888.00 2020-10-24 03:38:12.000 298 33841.12 350.88 17142.61 88888.00 2020-10-24 03:38:13.000 298 33841.13 350.83 17142.62 88888.00 2020-10-24 03:38:14.000 298 33841.15 350.87 17142.62 88888.00 2020-10-24 03:38:15.000 298 33841.16 350.88 17142.61 37936.56 2020-10-24 03:38:16.000 298 33841.17 350.87 17142.60 88888.00 2020-10-24 03:38:17.000 298 33841.18 350.85 17142.56 88888.00 2020-10-24 03:38:18.000 298 33841.20 350.83 17142.52 88888.00 2020-10-24 03:38:19.000 298 33841.19 350.90 17142.54 88888.00 2020-10-24 03:38:20.000 298 33841.22 350.95 17142.54 37936.55 2020-10-24 03:38:21.000 298 33841.23 350.91 17142.51 88888.00 2020-10-24 03:38:22.000 298 33841.23 350.87 17142.52 88888.00 2020-10-24 03:38:23.000 298 33841.22 350.86 17142.51 88888.00 2020-10-24 03:38:24.000 298 33841.21 350.89 17142.56 88888.00 2020-10-24 03:38:25.000 298 33841.20 350.89 17142.59 37936.56 2020-10-24 03:38:26.000 298 33841.22 350.86 17142.56 88888.00 2020-10-24 03:38:27.000 298 33841.25 350.88 17142.56 88888.00 2020-10-24 03:38:28.000 298 33841.28 350.88 17142.60 88888.00 2020-10-24 03:38:29.000 298 33841.25 350.88 17142.60 88888.00 2020-10-24 03:38:30.000 298 33841.22 350.85 17142.60 37936.60 2020-10-24 03:38:31.000 298 33841.23 350.86 17142.62 88888.00 2020-10-24 03:38:32.000 298 33841.25 350.86 17142.59 88888.00 2020-10-24 03:38:33.000 298 33841.24 350.84 17142.60 88888.00 2020-10-24 03:38:34.000 298 33841.23 350.85 17142.57 88888.00 2020-10-24 03:38:35.000 298 33841.21 350.85 17142.55 37936.54 2020-10-24 03:38:36.000 298 33841.21 350.89 17142.55 88888.00 2020-10-24 03:38:37.000 298 33841.23 350.89 17142.59 88888.00 2020-10-24 03:38:38.000 298 33841.22 350.89 17142.62 88888.00 2020-10-24 03:38:39.000 298 33841.23 350.86 17142.61 88888.00 2020-10-24 03:38:40.000 298 33841.20 350.86 17142.62 37936.61 2020-10-24 03:38:41.000 298 33841.22 350.86 17142.61 88888.00 2020-10-24 03:38:42.000 298 33841.20 350.87 17142.60 88888.00 2020-10-24 03:38:43.000 298 33841.19 350.90 17142.60 88888.00 2020-10-24 03:38:44.000 298 33841.22 350.87 17142.61 88888.00 2020-10-24 03:38:45.000 298 33841.17 350.86 17142.56 37936.51 2020-10-24 03:38:46.000 298 33841.17 350.89 17142.56 88888.00 2020-10-24 03:38:47.000 298 33841.22 350.88 17142.58 88888.00 2020-10-24 03:38:48.000 298 33841.18 350.85 17142.57 88888.00 2020-10-24 03:38:49.000 298 33841.18 350.84 17142.57 88888.00 2020-10-24 03:38:50.000 298 33841.18 350.83 17142.59 37936.51 2020-10-24 03:38:51.000 298 33841.16 350.83 17142.60 88888.00 2020-10-24 03:38:52.000 298 33841.16 350.83 17142.62 88888.00 2020-10-24 03:38:53.000 298 33841.15 350.84 17142.63 88888.00 2020-10-24 03:38:54.000 298 33841.13 350.87 17142.64 88888.00 2020-10-24 03:38:55.000 298 33841.16 350.85 17142.63 37936.51 2020-10-24 03:38:56.000 298 33841.17 350.79 17142.63 88888.00 2020-10-24 03:38:57.000 298 33841.20 350.81 17142.62 88888.00 2020-10-24 03:38:58.000 298 33841.21 350.81 17142.65 88888.00 2020-10-24 03:38:59.000 298 33841.22 350.79 17142.68 88888.00 2020-10-24 03:39:00.000 298 33841.26 350.75 17142.67 37936.51 2020-10-24 03:39:01.000 298 33841.30 350.74 17142.67 88888.00 2020-10-24 03:39:02.000 298 33841.30 350.75 17142.65 88888.00 2020-10-24 03:39:03.000 298 33841.29 350.73 17142.63 88888.00 2020-10-24 03:39:04.000 298 33841.32 350.75 17142.61 88888.00 2020-10-24 03:39:05.000 298 33841.32 350.74 17142.63 37936.59 2020-10-24 03:39:06.000 298 33841.33 350.73 17142.61 88888.00 2020-10-24 03:39:07.000 298 33841.32 350.73 17142.63 88888.00 2020-10-24 03:39:08.000 298 33841.32 350.73 17142.66 88888.00 2020-10-24 03:39:09.000 298 33841.29 350.72 17142.67 88888.00 2020-10-24 03:39:10.000 298 33841.29 350.69 17142.65 37936.56 2020-10-24 03:39:11.000 298 33841.30 350.67 17142.62 88888.00 2020-10-24 03:39:12.000 298 33841.27 350.69 17142.63 88888.00 2020-10-24 03:39:13.000 298 33841.29 350.66 17142.67 88888.00 2020-10-24 03:39:14.000 298 33841.32 350.72 17142.65 88888.00 2020-10-24 03:39:15.000 298 33841.33 350.74 17142.64 37936.55 2020-10-24 03:39:16.000 298 33841.30 350.74 17142.66 88888.00 2020-10-24 03:39:17.000 298 33841.33 350.74 17142.62 88888.00 2020-10-24 03:39:18.000 298 33841.37 350.77 17142.65 88888.00 2020-10-24 03:39:19.000 298 33841.39 350.73 17142.66 88888.00 2020-10-24 03:39:20.000 298 33841.43 350.73 17142.69 37936.62 2020-10-24 03:39:21.000 298 33841.44 350.75 17142.67 88888.00 2020-10-24 03:39:22.000 298 33841.40 350.77 17142.61 88888.00 2020-10-24 03:39:23.000 298 33841.38 350.77 17142.60 88888.00 2020-10-24 03:39:24.000 298 33841.34 350.74 17142.62 88888.00 2020-10-24 03:39:25.000 298 33841.36 350.70 17142.65 37936.56 2020-10-24 03:39:26.000 298 33841.34 350.71 17142.64 88888.00 2020-10-24 03:39:27.000 298 33841.32 350.71 17142.62 88888.00 2020-10-24 03:39:28.000 298 33841.27 350.69 17142.60 88888.00 2020-10-24 03:39:29.000 298 33841.22 350.68 17142.59 88888.00 2020-10-24 03:39:30.000 298 33841.22 350.68 17142.61 37936.63 2020-10-24 03:39:31.000 298 33841.23 350.70 17142.61 88888.00 2020-10-24 03:39:32.000 298 33841.25 350.70 17142.62 88888.00 2020-10-24 03:39:33.000 298 33841.25 350.74 17142.63 88888.00 2020-10-24 03:39:34.000 298 33841.23 350.74 17142.63 88888.00 2020-10-24 03:39:35.000 298 33841.22 350.70 17142.63 37936.50 2020-10-24 03:39:36.000 298 33841.23 350.74 17142.65 88888.00 2020-10-24 03:39:37.000 298 33841.25 350.75 17142.64 88888.00 2020-10-24 03:39:38.000 298 33841.27 350.72 17142.60 88888.00 2020-10-24 03:39:39.000 298 33841.27 350.68 17142.58 88888.00 2020-10-24 03:39:40.000 298 33841.28 350.69 17142.62 37936.49 2020-10-24 03:39:41.000 298 33841.27 350.66 17142.62 88888.00 2020-10-24 03:39:42.000 298 33841.26 350.67 17142.61 88888.00 2020-10-24 03:39:43.000 298 33841.22 350.70 17142.60 88888.00 2020-10-24 03:39:44.000 298 33841.24 350.69 17142.61 88888.00 2020-10-24 03:39:45.000 298 33841.28 350.68 17142.58 37936.46 2020-10-24 03:39:46.000 298 33841.22 350.68 17142.56 88888.00 2020-10-24 03:39:47.000 298 33841.18 350.64 17142.55 88888.00 2020-10-24 03:39:48.000 298 33841.20 350.68 17142.57 88888.00 2020-10-24 03:39:49.000 298 33841.23 350.72 17142.60 88888.00 2020-10-24 03:39:50.000 298 33841.28 350.71 17142.61 37936.52 2020-10-24 03:39:51.000 298 33841.23 350.68 17142.56 88888.00 2020-10-24 03:39:52.000 298 33841.21 350.67 17142.57 88888.00 2020-10-24 03:39:53.000 298 33841.20 350.66 17142.58 88888.00 2020-10-24 03:39:54.000 298 33841.22 350.64 17142.58 88888.00 2020-10-24 03:39:55.000 298 33841.22 350.69 17142.58 37936.52 2020-10-24 03:39:56.000 298 33841.23 350.66 17142.58 88888.00 2020-10-24 03:39:57.000 298 33841.23 350.72 17142.60 88888.00 2020-10-24 03:39:58.000 298 33841.19 350.74 17142.62 88888.00 2020-10-24 03:39:59.000 298 33841.24 350.71 17142.61 88888.00 2020-10-24 03:40:00.000 298 33841.19 350.69 17142.59 37936.41 2020-10-24 03:40:01.000 298 33841.17 350.69 17142.62 88888.00 2020-10-24 03:40:02.000 298 33841.16 350.68 17142.61 88888.00 2020-10-24 03:40:03.000 298 33841.18 350.73 17142.61 88888.00 2020-10-24 03:40:04.000 298 33841.20 350.74 17142.59 88888.00 2020-10-24 03:40:05.000 298 33841.22 350.71 17142.60 37936.51 2020-10-24 03:40:06.000 298 33841.26 350.70 17142.60 88888.00 2020-10-24 03:40:07.000 298 33841.26 350.73 17142.59 88888.00 2020-10-24 03:40:08.000 298 33841.25 350.67 17142.55 88888.00 2020-10-24 03:40:09.000 298 33841.28 350.70 17142.55 88888.00 2020-10-24 03:40:10.000 298 33841.30 350.70 17142.57 37936.45 2020-10-24 03:40:11.000 298 33841.22 350.70 17142.56 88888.00 2020-10-24 03:40:12.000 298 33841.18 350.69 17142.55 88888.00 2020-10-24 03:40:13.000 298 33841.20 350.67 17142.62 88888.00 2020-10-24 03:40:14.000 298 33841.20 350.68 17142.60 88888.00 2020-10-24 03:40:15.000 298 33841.18 350.66 17142.59 37936.39 2020-10-24 03:40:16.000 298 33841.14 350.67 17142.62 88888.00 2020-10-24 03:40:17.000 298 33841.11 350.69 17142.63 88888.00 2020-10-24 03:40:18.000 298 33841.11 350.67 17142.60 88888.00 2020-10-24 03:40:19.000 298 33841.12 350.65 17142.60 88888.00 2020-10-24 03:40:20.000 298 33841.12 350.66 17142.59 37936.43 2020-10-24 03:40:21.000 298 33841.10 350.67 17142.59 88888.00 2020-10-24 03:40:22.000 298 33841.06 350.69 17142.61 88888.00 2020-10-24 03:40:23.000 298 33841.06 350.70 17142.62 88888.00 2020-10-24 03:40:24.000 298 33841.09 350.75 17142.62 88888.00 2020-10-24 03:40:25.000 298 33841.11 350.76 17142.63 37936.44 2020-10-24 03:40:26.000 298 33841.11 350.76 17142.63 88888.00 2020-10-24 03:40:27.000 298 33841.10 350.69 17142.55 88888.00 2020-10-24 03:40:28.000 298 33841.07 350.68 17142.51 88888.00 2020-10-24 03:40:29.000 298 33841.06 350.69 17142.49 88888.00 2020-10-24 03:40:30.000 298 33841.03 350.67 17142.49 37936.32 2020-10-24 03:40:31.000 298 33841.02 350.67 17142.52 88888.00 2020-10-24 03:40:32.000 298 33841.04 350.66 17142.55 88888.00 2020-10-24 03:40:33.000 298 33841.02 350.62 17142.56 88888.00 2020-10-24 03:40:34.000 298 33841.01 350.65 17142.59 88888.00 2020-10-24 03:40:35.000 298 33841.08 350.69 17142.59 37936.42 2020-10-24 03:40:36.000 298 33841.09 350.71 17142.58 88888.00 2020-10-24 03:40:37.000 298 33841.07 350.75 17142.69 88888.00 2020-10-24 03:40:38.000 298 33841.02 350.63 17142.49 88888.00 2020-10-24 03:40:39.000 298 33841.01 350.63 17142.51 88888.00 2020-10-24 03:40:40.000 298 33841.01 350.69 17142.59 37936.31 2020-10-24 03:40:41.000 298 33840.98 350.60 17142.56 88888.00 2020-10-24 03:40:42.000 298 33841.01 350.63 17142.67 88888.00 2020-10-24 03:40:43.000 298 33840.99 350.60 17142.53 88888.00 2020-10-24 03:40:44.000 298 33840.97 350.59 17142.58 88888.00 2020-10-24 03:40:45.000 298 33840.96 350.62 17142.60 37936.30 2020-10-24 03:40:46.000 298 33840.99 350.62 17142.59 88888.00 2020-10-24 03:40:47.000 298 33840.99 350.63 17142.59 88888.00 2020-10-24 03:40:48.000 298 33841.00 350.63 17142.60 88888.00 2020-10-24 03:40:49.000 298 33840.99 350.64 17142.66 88888.00 2020-10-24 03:40:50.000 298 33841.00 350.64 17142.65 37936.35 2020-10-24 03:40:51.000 298 33841.05 350.66 17142.60 88888.00 2020-10-24 03:40:52.000 298 33841.06 350.66 17142.62 88888.00 2020-10-24 03:40:53.000 298 33841.04 350.66 17142.62 88888.00 2020-10-24 03:40:54.000 298 33841.02 350.65 17142.63 88888.00 2020-10-24 03:40:55.000 298 33840.99 350.63 17142.63 37936.41 2020-10-24 03:40:56.000 298 33841.00 350.66 17142.63 88888.00 2020-10-24 03:40:57.000 298 33841.05 350.64 17142.63 88888.00 2020-10-24 03:40:58.000 298 33841.04 350.66 17142.64 88888.00 2020-10-24 03:40:59.000 298 33841.02 350.67 17142.60 88888.00 2020-10-24 03:41:00.000 298 33841.01 350.66 17142.55 37936.40 2020-10-24 03:41:01.000 298 33841.03 350.66 17142.56 88888.00 2020-10-24 03:41:02.000 298 33841.04 350.64 17142.59 88888.00 2020-10-24 03:41:03.000 298 33841.09 350.65 17142.60 88888.00 2020-10-24 03:41:04.000 298 33841.13 350.69 17142.57 88888.00 2020-10-24 03:41:05.000 298 33841.11 350.70 17142.56 37936.46 2020-10-24 03:41:06.000 298 33841.07 350.68 17142.60 88888.00 2020-10-24 03:41:07.000 298 33841.08 350.64 17142.59 88888.00 2020-10-24 03:41:08.000 298 33841.09 350.67 17142.61 88888.00 2020-10-24 03:41:09.000 298 33841.08 350.70 17142.59 88888.00 2020-10-24 03:41:10.000 298 33841.00 350.72 17142.61 37936.44 2020-10-24 03:41:11.000 298 33841.01 350.75 17142.62 88888.00 2020-10-24 03:41:12.000 298 33840.99 350.74 17142.57 88888.00 2020-10-24 03:41:13.000 298 33840.99 350.74 17142.59 88888.00 2020-10-24 03:41:14.000 298 33840.96 350.75 17142.63 88888.00 2020-10-24 03:41:15.000 298 33840.92 350.75 17142.63 37936.43 2020-10-24 03:41:16.000 298 33840.94 350.75 17142.61 88888.00 2020-10-24 03:41:17.000 298 33840.94 350.75 17142.58 88888.00 2020-10-24 03:41:18.000 298 33840.95 350.75 17142.59 88888.00 2020-10-24 03:41:19.000 298 33840.92 350.74 17142.57 88888.00 2020-10-24 03:41:20.000 298 33840.90 350.70 17142.58 37936.32 2020-10-24 03:41:21.000 298 33840.89 350.68 17142.56 88888.00 2020-10-24 03:41:22.000 298 33840.89 350.68 17142.52 88888.00 2020-10-24 03:41:23.000 298 33840.91 350.69 17142.50 88888.00 2020-10-24 03:41:24.000 298 33840.89 350.71 17142.54 88888.00 2020-10-24 03:41:25.000 298 33840.86 350.63 17142.55 37936.28 2020-10-24 03:41:26.000 298 33840.85 350.65 17142.58 88888.00 2020-10-24 03:41:27.000 298 33840.87 350.67 17142.58 88888.00 2020-10-24 03:41:28.000 298 33840.82 350.67 17142.55 88888.00 2020-10-24 03:41:29.000 298 33840.82 350.65 17142.54 88888.00 2020-10-24 03:41:30.000 298 33840.86 350.64 17142.59 37936.17 2020-10-24 03:41:31.000 298 33840.87 350.60 17142.59 88888.00 2020-10-24 03:41:32.000 298 33840.85 350.66 17142.59 88888.00 2020-10-24 03:41:33.000 298 33840.86 350.69 17142.59 88888.00 2020-10-24 03:41:34.000 298 33840.83 350.67 17142.61 88888.00 2020-10-24 03:41:35.000 298 33840.84 350.66 17142.63 37936.16 2020-10-24 03:41:36.000 298 33840.85 350.69 17142.64 88888.00 2020-10-24 03:41:37.000 298 33840.83 350.70 17142.61 88888.00 2020-10-24 03:41:38.000 298 33840.83 350.70 17142.63 88888.00 2020-10-24 03:41:39.000 298 33840.80 350.71 17142.66 88888.00 2020-10-24 03:41:40.000 298 33840.84 350.71 17142.68 37936.17 2020-10-24 03:41:41.000 298 33840.80 350.67 17142.65 88888.00 2020-10-24 03:41:42.000 298 33840.79 350.70 17142.63 88888.00 2020-10-24 03:41:43.000 298 33840.80 350.72 17142.63 88888.00 2020-10-24 03:41:44.000 298 33840.76 350.68 17142.64 88888.00 2020-10-24 03:41:45.000 298 33840.76 350.72 17142.68 37936.17 2020-10-24 03:41:46.000 298 33840.75 350.71 17142.68 88888.00 2020-10-24 03:41:47.000 298 33840.76 350.70 17142.71 88888.00 2020-10-24 03:41:48.000 298 33840.74 350.73 17142.68 88888.00 2020-10-24 03:41:49.000 298 33840.70 350.67 17142.66 88888.00 2020-10-24 03:41:50.000 298 33840.71 350.67 17142.69 37936.15 2020-10-24 03:41:51.000 298 33840.69 350.70 17142.67 88888.00 2020-10-24 03:41:52.000 298 33840.75 350.70 17142.68 88888.00 2020-10-24 03:41:53.000 298 33840.75 350.69 17142.72 88888.00 2020-10-24 03:41:54.000 298 33840.74 350.72 17142.71 88888.00 2020-10-24 03:41:55.000 298 33840.74 350.73 17142.66 37936.16 2020-10-24 03:41:56.000 298 33840.71 350.71 17142.64 88888.00 2020-10-24 03:41:57.000 298 33840.71 350.71 17142.64 88888.00 2020-10-24 03:41:58.000 298 33840.66 350.69 17142.65 88888.00 2020-10-24 03:41:59.000 298 33840.66 350.68 17142.66 88888.00 2020-10-24 03:42:00.000 298 33840.65 350.68 17142.67 37936.06 2020-10-24 03:42:01.000 298 33840.58 350.65 17142.71 88888.00 2020-10-24 03:42:02.000 298 33840.58 350.61 17142.68 88888.00 2020-10-24 03:42:03.000 298 33840.56 350.62 17142.67 88888.00 2020-10-24 03:42:04.000 298 33840.55 350.66 17142.72 88888.00 2020-10-24 03:42:05.000 298 33840.55 350.67 17142.69 37936.01 2020-10-24 03:42:06.000 298 33840.53 350.72 17142.72 88888.00 2020-10-24 03:42:07.000 298 33840.54 350.74 17142.74 88888.00 2020-10-24 03:42:08.000 298 33840.54 350.72 17142.75 88888.00 2020-10-24 03:42:09.000 298 33840.54 350.72 17142.76 88888.00 2020-10-24 03:42:10.000 298 33840.52 350.68 17142.73 37935.88 2020-10-24 03:42:11.000 298 33840.50 350.68 17142.69 88888.00 2020-10-24 03:42:12.000 298 33840.50 350.66 17142.67 88888.00 2020-10-24 03:42:13.000 298 33840.55 350.63 17142.66 88888.00 2020-10-24 03:42:14.000 298 33840.55 350.62 17142.64 88888.00 2020-10-24 03:42:15.000 298 33840.52 350.60 17142.67 37935.81 2020-10-24 03:42:16.000 298 33840.52 350.57 17142.69 88888.00 2020-10-24 03:42:17.000 298 33840.50 350.58 17142.70 88888.00 2020-10-24 03:42:18.000 298 33840.50 350.64 17142.70 88888.00 2020-10-24 03:42:19.000 298 33840.53 350.59 17142.73 88888.00 2020-10-24 03:42:20.000 298 33840.52 350.59 17142.72 37935.88 2020-10-24 03:42:21.000 298 33840.49 350.58 17142.69 88888.00 2020-10-24 03:42:22.000 298 33840.48 350.55 17142.72 88888.00 2020-10-24 03:42:23.000 298 33840.47 350.51 17142.71 88888.00 2020-10-24 03:42:24.000 298 33840.52 350.49 17142.73 88888.00 2020-10-24 03:42:25.000 298 33840.49 350.46 17142.73 37935.96 2020-10-24 03:42:26.000 298 33840.43 350.49 17142.69 88888.00 2020-10-24 03:42:27.000 298 33840.42 350.50 17142.68 88888.00 2020-10-24 03:42:28.000 298 33840.41 350.47 17142.70 88888.00 2020-10-24 03:42:29.000 298 33840.41 350.43 17142.73 88888.00 2020-10-24 03:42:30.000 298 33840.42 350.45 17142.71 37935.91 2020-10-24 03:42:31.000 298 33840.41 350.43 17142.70 88888.00 2020-10-24 03:42:32.000 298 33840.40 350.43 17142.72 88888.00 2020-10-24 03:42:33.000 298 33840.42 350.44 17142.69 88888.00 2020-10-24 03:42:34.000 298 33840.41 350.41 17142.71 88888.00 2020-10-24 03:42:35.000 298 33840.41 350.40 17142.69 37935.95 2020-10-24 03:42:36.000 298 33840.43 350.39 17142.69 88888.00 2020-10-24 03:42:37.000 298 33840.39 350.40 17142.66 88888.00 2020-10-24 03:42:38.000 298 33840.36 350.37 17142.69 88888.00 2020-10-24 03:42:39.000 298 33840.37 350.38 17142.68 88888.00 2020-10-24 03:42:40.000 298 33840.36 350.43 17142.65 37935.88 2020-10-24 03:42:41.000 298 33840.38 350.42 17142.67 88888.00 2020-10-24 03:42:42.000 298 33840.38 350.41 17142.63 88888.00 2020-10-24 03:42:43.000 298 33840.35 350.40 17142.67 88888.00 2020-10-24 03:42:44.000 298 33840.31 350.42 17142.67 88888.00 2020-10-24 03:42:45.000 298 33840.33 350.42 17142.67 37935.74 2020-10-24 03:42:46.000 298 33840.32 350.42 17142.67 88888.00 2020-10-24 03:42:47.000 298 33840.29 350.38 17142.65 88888.00 2020-10-24 03:42:48.000 298 33840.27 350.36 17142.67 88888.00 2020-10-24 03:42:49.000 298 33840.24 350.41 17142.72 88888.00 2020-10-24 03:42:50.000 298 33840.21 350.35 17142.72 37935.74 2020-10-24 03:42:51.000 298 33840.20 350.38 17142.67 88888.00 2020-10-24 03:42:52.000 298 33840.19 350.37 17142.66 88888.00 2020-10-24 03:42:53.000 298 33840.19 350.35 17142.66 88888.00 2020-10-24 03:42:54.000 298 33840.18 350.34 17142.68 88888.00 2020-10-24 03:42:55.000 298 33840.17 350.32 17142.70 37935.64 2020-10-24 03:42:56.000 298 33840.13 350.28 17142.69 88888.00 2020-10-24 03:42:57.000 298 33840.16 350.32 17142.69 88888.00 2020-10-24 03:42:58.000 298 33840.16 350.29 17142.75 88888.00 2020-10-24 03:42:59.000 298 33840.11 350.29 17142.76 88888.00 2020-10-24 03:43:00.000 298 33840.13 350.29 17142.75 37935.67 2020-10-24 03:43:01.000 298 33840.14 350.30 17142.78 88888.00 2020-10-24 03:43:02.000 298 33840.14 350.26 17142.72 88888.00 2020-10-24 03:43:03.000 298 33840.16 350.25 17142.71 88888.00 2020-10-24 03:43:04.000 298 33840.16 350.24 17142.68 88888.00 2020-10-24 03:43:05.000 298 33840.12 350.27 17142.69 37935.63 2020-10-24 03:43:06.000 298 33840.15 350.29 17142.72 88888.00 2020-10-24 03:43:07.000 298 33840.12 350.24 17142.75 88888.00 2020-10-24 03:43:08.000 298 33840.15 350.26 17142.74 88888.00 2020-10-24 03:43:09.000 298 33840.15 350.28 17142.73 88888.00 2020-10-24 03:43:10.000 298 33840.18 350.24 17142.73 37935.59 2020-10-24 03:43:11.000 298 33840.20 350.24 17142.70 88888.00 2020-10-24 03:43:12.000 298 33840.22 350.17 17142.73 88888.00 2020-10-24 03:43:13.000 298 33840.22 350.18 17142.75 88888.00 2020-10-24 03:43:14.000 298 33840.19 350.15 17142.76 88888.00 2020-10-24 03:43:15.000 298 33840.20 350.17 17142.73 37935.55 2020-10-24 03:43:16.000 298 33840.20 350.17 17142.74 88888.00 2020-10-24 03:43:17.000 298 33840.21 350.21 17142.75 88888.00 2020-10-24 03:43:18.000 298 33840.23 350.17 17142.73 88888.00 2020-10-24 03:43:19.000 298 33840.23 350.17 17142.78 88888.00 2020-10-24 03:43:20.000 298 33840.21 350.15 17142.76 37935.73 2020-10-24 03:43:21.000 298 33840.20 350.13 17142.76 88888.00 2020-10-24 03:43:22.000 298 33840.19 350.11 17142.76 88888.00 2020-10-24 03:43:23.000 298 33840.17 350.10 17142.74 88888.00 2020-10-24 03:43:24.000 298 33840.17 350.12 17142.73 88888.00 2020-10-24 03:43:25.000 298 33840.17 350.10 17142.71 37935.70 2020-10-24 03:43:26.000 298 33840.13 350.11 17142.71 88888.00 2020-10-24 03:43:27.000 298 33840.14 350.11 17142.74 88888.00 2020-10-24 03:43:28.000 298 33840.13 350.08 17142.76 88888.00 2020-10-24 03:43:29.000 298 33840.08 350.09 17142.76 88888.00 2020-10-24 03:43:30.000 298 33840.08 350.11 17142.75 37935.64 2020-10-24 03:43:31.000 298 33840.07 350.13 17142.75 88888.00 2020-10-24 03:43:32.000 298 33840.10 350.15 17142.74 88888.00 2020-10-24 03:43:33.000 298 33840.07 350.12 17142.73 88888.00 2020-10-24 03:43:34.000 298 33840.06 350.10 17142.73 88888.00 2020-10-24 03:43:35.000 298 33840.04 350.09 17142.73 37935.60 2020-10-24 03:43:36.000 298 33840.01 350.10 17142.70 88888.00 2020-10-24 03:43:37.000 298 33840.06 350.08 17142.74 88888.00 2020-10-24 03:43:38.000 298 33840.08 350.15 17142.77 88888.00 2020-10-24 03:43:39.000 298 33840.08 350.15 17142.77 88888.00 2020-10-24 03:43:40.000 298 33840.05 350.10 17142.76 37935.55 2020-10-24 03:43:41.000 298 33840.03 350.07 17142.72 88888.00 2020-10-24 03:43:42.000 298 33840.03 350.10 17142.71 88888.00 2020-10-24 03:43:43.000 298 33840.02 350.11 17142.73 88888.00 2020-10-24 03:43:44.000 298 33840.01 350.09 17142.76 88888.00 2020-10-24 03:43:45.000 298 33840.01 350.09 17142.78 37935.48 2020-10-24 03:43:46.000 298 33840.00 350.05 17142.73 88888.00 2020-10-24 03:43:47.000 298 33839.96 350.05 17142.74 88888.00 2020-10-24 03:43:48.000 298 33839.92 350.06 17142.75 88888.00 2020-10-24 03:43:49.000 298 33839.92 350.06 17142.73 88888.00 2020-10-24 03:43:50.000 298 33839.93 350.07 17142.70 37935.43 2020-10-24 03:43:51.000 298 33839.90 350.07 17142.70 88888.00 2020-10-24 03:43:52.000 298 33839.91 350.03 17142.69 88888.00 2020-10-24 03:43:53.000 298 33839.91 349.99 17142.70 88888.00 2020-10-24 03:43:54.000 298 33839.91 349.99 17142.69 88888.00 2020-10-24 03:43:55.000 298 33839.89 349.99 17142.68 37935.39 2020-10-24 03:43:56.000 298 33839.86 349.99 17142.72 88888.00 2020-10-24 03:43:57.000 298 33839.85 349.97 17142.76 88888.00 2020-10-24 03:43:58.000 298 33839.83 349.98 17142.74 88888.00 2020-10-24 03:43:59.000 298 33839.85 350.00 17142.75 88888.00 2020-10-24 03:44:00.000 298 33839.88 350.00 17142.73 37935.44 2020-10-24 03:44:01.000 298 33839.92 350.02 17142.73 88888.00 2020-10-24 03:44:02.000 298 33839.97 350.03 17142.74 88888.00 2020-10-24 03:44:03.000 298 33839.95 350.01 17142.68 88888.00 2020-10-24 03:44:04.000 298 33839.94 349.97 17142.70 88888.00 2020-10-24 03:44:05.000 298 33839.96 349.96 17142.74 37935.55 2020-10-24 03:44:06.000 298 33839.96 349.93 17142.75 88888.00 2020-10-24 03:44:07.000 298 33839.92 349.90 17142.74 88888.00 2020-10-24 03:44:08.000 298 33839.93 349.94 17142.73 88888.00 2020-10-24 03:44:09.000 298 33839.97 349.94 17142.79 88888.00 2020-10-24 03:44:10.000 298 33839.99 349.91 17142.78 37935.55 2020-10-24 03:44:11.000 298 33839.98 349.90 17142.76 88888.00 2020-10-24 03:44:12.000 298 33839.94 349.90 17142.74 88888.00 2020-10-24 03:44:13.000 298 33839.94 349.90 17142.74 88888.00 2020-10-24 03:44:14.000 298 33839.95 349.89 17142.74 88888.00 2020-10-24 03:44:15.000 298 33839.97 349.84 17142.73 37935.44 2020-10-24 03:44:16.000 298 33839.95 349.88 17142.73 88888.00 2020-10-24 03:44:17.000 298 33839.98 349.92 17142.74 88888.00 2020-10-24 03:44:18.000 298 33839.96 349.97 17142.74 88888.00 2020-10-24 03:44:19.000 298 33839.95 349.93 17142.72 88888.00 2020-10-24 03:44:20.000 298 33839.92 349.90 17142.76 37935.44 2020-10-24 03:44:21.000 298 33839.90 349.89 17142.70 88888.00 2020-10-24 03:44:22.000 298 33839.89 349.92 17142.68 88888.00 2020-10-24 03:44:23.000 298 33839.90 349.95 17142.74 88888.00 2020-10-24 03:44:24.000 298 33839.94 349.97 17142.74 88888.00 2020-10-24 03:44:25.000 298 33839.94 350.00 17142.70 37935.46 2020-10-24 03:44:26.000 298 33839.95 349.95 17142.71 88888.00 2020-10-24 03:44:27.000 298 33839.97 349.97 17142.74 88888.00 2020-10-24 03:44:28.000 298 33840.00 349.99 17142.75 88888.00 2020-10-24 03:44:29.000 298 33840.03 350.00 17142.77 88888.00 2020-10-24 03:44:30.000 298 33840.00 350.04 17142.78 37935.46 2020-10-24 03:44:31.000 298 33839.97 350.04 17142.79 88888.00 2020-10-24 03:44:32.000 298 33839.96 350.00 17142.79 88888.00 2020-10-24 03:44:33.000 298 33839.94 350.01 17142.80 88888.00 2020-10-24 03:44:34.000 298 33839.91 350.01 17142.79 88888.00 2020-10-24 03:44:35.000 298 33839.95 350.01 17142.79 37935.39 2020-10-24 03:44:36.000 298 33839.90 350.03 17142.80 88888.00 2020-10-24 03:44:37.000 298 33839.90 350.03 17142.81 88888.00 2020-10-24 03:44:38.000 298 33839.97 350.02 17142.76 88888.00 2020-10-24 03:44:39.000 298 33839.96 350.01 17142.80 88888.00 2020-10-24 03:44:40.000 298 33839.95 350.00 17142.81 37935.44 2020-10-24 03:44:41.000 298 33839.97 349.97 17142.82 88888.00 2020-10-24 03:44:42.000 298 33839.97 349.98 17142.79 88888.00 2020-10-24 03:44:43.000 298 33839.98 349.98 17142.78 88888.00 2020-10-24 03:44:44.000 298 33839.99 349.97 17142.77 88888.00 2020-10-24 03:44:45.000 298 33840.02 349.94 17142.76 37935.48 2020-10-24 03:44:46.000 298 33840.06 349.94 17142.77 88888.00 2020-10-24 03:44:47.000 298 33840.02 349.93 17142.72 88888.00 2020-10-24 03:44:48.000 298 33840.00 349.95 17142.72 88888.00 2020-10-24 03:44:49.000 298 33840.00 349.93 17142.75 88888.00 2020-10-24 03:44:50.000 298 33839.99 349.92 17142.78 37935.59 2020-10-24 03:44:51.000 298 33839.95 349.90 17142.76 88888.00 2020-10-24 03:44:52.000 298 33839.95 349.88 17142.73 88888.00 2020-10-24 03:44:53.000 298 33839.95 349.88 17142.75 88888.00 2020-10-24 03:44:54.000 298 33839.94 349.88 17142.78 88888.00 2020-10-24 03:44:55.000 298 33839.92 349.89 17142.79 37935.52 2020-10-24 03:44:56.000 298 33839.96 349.89 17142.78 88888.00 2020-10-24 03:44:57.000 298 33839.99 349.84 17142.75 88888.00 2020-10-24 03:44:58.000 298 33840.01 349.82 17142.75 88888.00 2020-10-24 03:44:59.000 298 33840.02 349.79 17142.74 88888.00 2020-10-24 03:45:00.000 298 33840.01 349.79 17142.74 37935.53 2020-10-24 03:45:01.000 298 33840.00 349.81 17142.72 88888.00 2020-10-24 03:45:02.000 298 33840.02 349.86 17142.68 88888.00 2020-10-24 03:45:03.000 298 33840.05 349.87 17142.71 88888.00 2020-10-24 03:45:04.000 298 33840.10 349.88 17142.72 88888.00 2020-10-24 03:45:05.000 298 33840.15 349.90 17142.68 37935.53 2020-10-24 03:45:06.000 298 33840.10 349.89 17142.69 88888.00 2020-10-24 03:45:07.000 298 33840.07 349.88 17142.70 88888.00 2020-10-24 03:45:08.000 298 33840.07 349.88 17142.70 88888.00 2020-10-24 03:45:09.000 298 33840.06 349.90 17142.74 88888.00 2020-10-24 03:45:10.000 298 33840.03 349.89 17142.69 37935.68 2020-10-24 03:45:11.000 298 33840.01 349.92 17142.71 88888.00 2020-10-24 03:45:12.000 298 33839.99 349.94 17142.70 88888.00 2020-10-24 03:45:13.000 298 33839.99 349.92 17142.66 88888.00 2020-10-24 03:45:14.000 298 33839.98 349.92 17142.69 88888.00 2020-10-24 03:45:15.000 298 33839.97 349.91 17142.68 37935.58 2020-10-24 03:45:16.000 298 33839.98 349.89 17142.71 88888.00 2020-10-24 03:45:17.000 298 33839.98 349.88 17142.71 88888.00 2020-10-24 03:45:18.000 298 33840.01 349.88 17142.74 88888.00 2020-10-24 03:45:19.000 298 33840.03 349.88 17142.73 88888.00 2020-10-24 03:45:20.000 298 33840.01 349.91 17142.75 37935.54 2020-10-24 03:45:21.000 298 33840.03 349.96 17142.75 88888.00 2020-10-24 03:45:22.000 298 33840.02 349.96 17142.76 88888.00 2020-10-24 03:45:23.000 298 33840.01 349.97 17142.76 88888.00 2020-10-24 03:45:24.000 298 33840.00 349.97 17142.74 88888.00 2020-10-24 03:45:25.000 298 33839.95 349.99 17142.72 37935.47 2020-10-24 03:45:26.000 298 33839.97 349.99 17142.69 88888.00 2020-10-24 03:45:27.000 298 33839.97 349.96 17142.70 88888.00 2020-10-24 03:45:28.000 298 33839.97 349.94 17142.71 88888.00 2020-10-24 03:45:29.000 298 33839.97 349.97 17142.73 88888.00 2020-10-24 03:45:30.000 298 33839.95 349.99 17142.74 37935.53 2020-10-24 03:45:31.000 298 33839.94 349.99 17142.76 88888.00 2020-10-24 03:45:32.000 298 33839.93 349.98 17142.72 88888.00 2020-10-24 03:45:33.000 298 33839.89 350.00 17142.68 88888.00 2020-10-24 03:45:34.000 298 33839.92 350.03 17142.72 88888.00 2020-10-24 03:45:35.000 298 33839.93 350.03 17142.73 37935.52 2020-10-24 03:45:36.000 298 33839.94 350.02 17142.71 88888.00 2020-10-24 03:45:37.000 298 33839.95 350.02 17142.72 88888.00 2020-10-24 03:45:38.000 298 33839.98 350.00 17142.77 88888.00 2020-10-24 03:45:39.000 298 33839.98 349.96 17142.73 88888.00 2020-10-24 03:45:40.000 298 33840.01 349.93 17142.75 37935.55 2020-10-24 03:45:41.000 298 33840.01 349.95 17142.74 88888.00 2020-10-24 03:45:42.000 298 33839.97 349.97 17142.77 88888.00 2020-10-24 03:45:43.000 298 33839.98 349.98 17142.71 88888.00 2020-10-24 03:45:44.000 298 33839.97 349.97 17142.71 88888.00 2020-10-24 03:45:45.000 298 33839.94 349.93 17142.70 37935.54 2020-10-24 03:45:46.000 298 33839.93 349.91 17142.68 88888.00 2020-10-24 03:45:47.000 298 33839.92 349.95 17142.71 88888.00 2020-10-24 03:45:48.000 298 33839.94 349.97 17142.72 88888.00 2020-10-24 03:45:49.000 298 33839.97 350.00 17142.73 88888.00 2020-10-24 03:45:50.000 298 33839.98 350.01 17142.75 37935.57 2020-10-24 03:45:51.000 298 33839.96 349.99 17142.72 88888.00 2020-10-24 03:45:52.000 298 33839.90 349.99 17142.73 88888.00 2020-10-24 03:45:53.000 298 33839.88 349.99 17142.73 88888.00 2020-10-24 03:45:54.000 298 33839.89 349.98 17142.69 88888.00 2020-10-24 03:45:55.000 298 33839.97 349.98 17142.68 37935.45 2020-10-24 03:45:56.000 298 33839.97 349.97 17142.69 88888.00 2020-10-24 03:45:57.000 298 33839.94 349.95 17142.71 88888.00 2020-10-24 03:45:58.000 298 33839.96 349.96 17142.70 88888.00 2020-10-24 03:45:59.000 298 33839.90 349.94 17142.70 88888.00 2020-10-24 03:46:00.000 298 33839.89 349.96 17142.72 37935.49 2020-10-24 03:46:01.000 298 33839.91 349.96 17142.70 88888.00 2020-10-24 03:46:02.000 298 33839.88 349.96 17142.72 88888.00 2020-10-24 03:46:03.000 298 33839.87 349.95 17142.68 88888.00 2020-10-24 03:46:04.000 298 33839.87 349.95 17142.73 88888.00 2020-10-24 03:46:05.000 298 33839.84 349.95 17142.73 37935.43 2020-10-24 03:46:06.000 298 33839.85 349.96 17142.73 88888.00 2020-10-24 03:46:07.000 298 33839.84 349.93 17142.71 88888.00 2020-10-24 03:46:08.000 298 33839.85 349.95 17142.69 88888.00 2020-10-24 03:46:09.000 298 33839.86 349.93 17142.71 88888.00 2020-10-24 03:46:10.000 298 33839.85 349.90 17142.73 37935.47 2020-10-24 03:46:11.000 298 33839.86 349.92 17142.69 88888.00 2020-10-24 03:46:12.000 298 33839.87 349.92 17142.69 88888.00 2020-10-24 03:46:13.000 298 33839.85 349.91 17142.68 88888.00 2020-10-24 03:46:14.000 298 33839.85 349.96 17142.68 88888.00 2020-10-24 03:46:15.000 298 33839.88 349.97 17142.70 37935.44 2020-10-24 03:46:16.000 298 33839.90 349.98 17142.71 88888.00 2020-10-24 03:46:17.000 298 33839.91 349.97 17142.70 88888.00 2020-10-24 03:46:18.000 298 33839.92 349.93 17142.67 88888.00 2020-10-24 03:46:19.000 298 33839.91 349.92 17142.69 88888.00 2020-10-24 03:46:20.000 298 33839.90 349.93 17142.67 37935.46 2020-10-24 03:46:21.000 298 33839.89 349.89 17142.65 88888.00 2020-10-24 03:46:22.000 298 33839.92 349.91 17142.66 88888.00 2020-10-24 03:46:23.000 298 33839.93 349.90 17142.66 88888.00 2020-10-24 03:46:24.000 298 33839.94 349.91 17142.69 88888.00 2020-10-24 03:46:25.000 298 33839.92 349.92 17142.66 37935.49 2020-10-24 03:46:26.000 298 33839.93 349.93 17142.67 88888.00 2020-10-24 03:46:27.000 298 33839.92 349.91 17142.67 88888.00 2020-10-24 03:46:28.000 298 33839.87 349.89 17142.66 88888.00 2020-10-24 03:46:29.000 298 33839.85 349.88 17142.67 88888.00 2020-10-24 03:46:30.000 298 33839.87 349.84 17142.63 37935.57 2020-10-24 03:46:31.000 298 33839.88 349.85 17142.65 88888.00 2020-10-24 03:46:32.000 298 33839.89 349.86 17142.64 88888.00 2020-10-24 03:46:33.000 298 33839.91 349.88 17142.65 88888.00 2020-10-24 03:46:34.000 298 33839.92 349.87 17142.64 88888.00 2020-10-24 03:46:35.000 298 33839.95 349.87 17142.63 37935.48 2020-10-24 03:46:36.000 298 33839.96 349.92 17142.64 88888.00 2020-10-24 03:46:37.000 298 33839.93 349.96 17142.66 88888.00 2020-10-24 03:46:38.000 298 33839.93 349.93 17142.66 88888.00 2020-10-24 03:46:39.000 298 33839.99 349.88 17142.73 88888.00 2020-10-24 03:46:40.000 298 33839.99 349.90 17142.72 37935.50 2020-10-24 03:46:41.000 298 33839.98 349.92 17142.70 88888.00 2020-10-24 03:46:42.000 298 33839.96 349.92 17142.69 88888.00 2020-10-24 03:46:43.000 298 33839.96 349.91 17142.71 88888.00 2020-10-24 03:46:44.000 298 33839.95 349.93 17142.67 88888.00 2020-10-24 03:46:45.000 298 33839.93 349.94 17142.63 37935.63 2020-10-24 03:46:46.000 298 33839.94 349.90 17142.63 88888.00 2020-10-24 03:46:47.000 298 33839.95 349.89 17142.64 88888.00 2020-10-24 03:46:48.000 298 33839.96 349.87 17142.67 88888.00 2020-10-24 03:46:49.000 298 33839.93 349.87 17142.69 88888.00 2020-10-24 03:46:50.000 298 33839.93 349.87 17142.66 37935.68 2020-10-24 03:46:51.000 298 33839.96 349.87 17142.65 88888.00 2020-10-24 03:46:52.000 298 33840.01 349.90 17142.65 88888.00 2020-10-24 03:46:53.000 298 33840.03 349.84 17142.65 88888.00 2020-10-24 03:46:54.000 298 33840.02 349.82 17142.65 88888.00 2020-10-24 03:46:55.000 298 33840.02 349.83 17142.67 37935.63 2020-10-24 03:46:56.000 298 33840.02 349.83 17142.66 88888.00 2020-10-24 03:46:57.000 298 33839.98 349.84 17142.68 88888.00 2020-10-24 03:46:58.000 298 33839.99 349.85 17142.68 88888.00 2020-10-24 03:46:59.000 298 33840.04 349.81 17142.64 88888.00 2020-10-24 03:47:00.000 298 33840.07 349.78 17142.65 37935.55 2020-10-24 03:47:01.000 298 33840.06 349.81 17142.65 88888.00 2020-10-24 03:47:02.000 298 33840.05 349.83 17142.68 88888.00 2020-10-24 03:47:03.000 298 33840.01 349.87 17142.67 88888.00 2020-10-24 03:47:04.000 298 33840.06 349.85 17142.65 88888.00 2020-10-24 03:47:05.000 298 33840.05 349.81 17142.65 37935.65 2020-10-24 03:47:06.000 298 33840.04 349.78 17142.66 88888.00 2020-10-24 03:47:07.000 298 33840.06 349.80 17142.66 88888.00 2020-10-24 03:47:08.000 298 33840.01 349.78 17142.67 88888.00 2020-10-24 03:47:09.000 298 33840.01 349.77 17142.64 88888.00 2020-10-24 03:47:10.000 298 33840.02 349.77 17142.65 37935.67 2020-10-24 03:47:11.000 298 33840.01 349.79 17142.65 88888.00 2020-10-24 03:47:12.000 298 33840.03 349.81 17142.62 88888.00 2020-10-24 03:47:13.000 298 33840.08 349.83 17142.67 88888.00 2020-10-24 03:47:14.000 298 33840.05 349.83 17142.67 88888.00 2020-10-24 03:47:15.000 298 33840.03 349.85 17142.65 37935.75 2020-10-24 03:47:16.000 298 33840.04 349.87 17142.69 88888.00 2020-10-24 03:47:17.000 298 33840.05 349.86 17142.68 88888.00 2020-10-24 03:47:18.000 298 33840.07 349.85 17142.68 88888.00 2020-10-24 03:47:19.000 298 33840.09 349.82 17142.68 88888.00 2020-10-24 03:47:20.000 298 33840.11 349.83 17142.71 37935.73 2020-10-24 03:47:21.000 298 33840.09 349.81 17142.73 88888.00 2020-10-24 03:47:22.000 298 33840.11 349.80 17142.72 88888.00 2020-10-24 03:47:23.000 298 33840.12 349.77 17142.68 88888.00 2020-10-24 03:47:24.000 298 33840.10 349.73 17142.68 88888.00 2020-10-24 03:47:25.000 298 33840.10 349.73 17142.69 37935.69 2020-10-24 03:47:26.000 298 33840.14 349.71 17142.69 88888.00 2020-10-24 03:47:27.000 298 33840.17 349.75 17142.67 88888.00 2020-10-24 03:47:28.000 298 33840.14 349.77 17142.69 88888.00 2020-10-24 03:47:29.000 298 33840.17 349.77 17142.69 88888.00 2020-10-24 03:47:30.000 298 33840.20 349.77 17142.71 37935.71 2020-10-24 03:47:31.000 298 33840.20 349.79 17142.73 88888.00 2020-10-24 03:47:32.000 298 33840.17 349.78 17142.68 88888.00 2020-10-24 03:47:33.000 298 33840.21 349.82 17142.64 88888.00 2020-10-24 03:47:34.000 298 33840.23 349.80 17142.65 88888.00 2020-10-24 03:47:35.000 298 33840.23 349.78 17142.66 37935.78 2020-10-24 03:47:36.000 298 33840.25 349.78 17142.67 88888.00 2020-10-24 03:47:37.000 298 33840.24 349.80 17142.67 88888.00 2020-10-24 03:47:38.000 298 33840.22 349.80 17142.69 88888.00 2020-10-24 03:47:39.000 298 33840.23 349.78 17142.67 88888.00 2020-10-24 03:47:40.000 298 33840.24 349.77 17142.63 37935.80 2020-10-24 03:47:41.000 298 33840.24 349.75 17142.62 88888.00 2020-10-24 03:47:42.000 298 33840.25 349.76 17142.62 88888.00 2020-10-24 03:47:43.000 298 33840.26 349.77 17142.60 88888.00 2020-10-24 03:47:44.000 298 33840.27 349.82 17142.64 88888.00 2020-10-24 03:47:45.000 298 33840.26 349.83 17142.66 37935.81 2020-10-24 03:47:46.000 298 33840.29 349.85 17142.61 88888.00 2020-10-24 03:47:47.000 298 33840.30 349.83 17142.65 88888.00 2020-10-24 03:47:48.000 298 33840.29 349.78 17142.65 88888.00 2020-10-24 03:47:49.000 298 33840.29 349.83 17142.62 88888.00 2020-10-24 03:47:50.000 298 33840.37 349.81 17142.65 37935.86 2020-10-24 03:47:51.000 298 33840.35 349.80 17142.62 88888.00 2020-10-24 03:47:52.000 298 33840.30 349.82 17142.58 88888.00 2020-10-24 03:47:53.000 298 33840.32 349.81 17142.57 88888.00 2020-10-24 03:47:54.000 298 33840.34 349.81 17142.57 88888.00 2020-10-24 03:47:55.000 298 33840.32 349.81 17142.59 37935.86 2020-10-24 03:47:56.000 298 33840.33 349.80 17142.58 88888.00 2020-10-24 03:47:57.000 298 33840.32 349.79 17142.57 88888.00 2020-10-24 03:47:58.000 298 33840.39 349.80 17142.58 88888.00 2020-10-24 03:47:59.000 298 33840.38 349.76 17142.56 88888.00 2020-10-24 03:48:00.000 298 33840.38 349.78 17142.58 37935.91 2020-10-24 03:48:01.000 298 33840.43 349.76 17142.58 88888.00 2020-10-24 03:48:02.000 298 33840.43 349.75 17142.58 88888.00 2020-10-24 03:48:03.000 298 33840.46 349.76 17142.57 88888.00 2020-10-24 03:48:04.000 298 33840.47 349.77 17142.58 88888.00 2020-10-24 03:48:05.000 298 33840.45 349.76 17142.58 37936.03 2020-10-24 03:48:06.000 298 33840.42 349.76 17142.56 88888.00 2020-10-24 03:48:07.000 298 33840.46 349.75 17142.51 88888.00 2020-10-24 03:48:08.000 298 33840.44 349.75 17142.56 88888.00 2020-10-24 03:48:09.000 298 33840.43 349.77 17142.57 88888.00 2020-10-24 03:48:10.000 298 33840.44 349.79 17142.55 37935.96 2020-10-24 03:48:11.000 298 33840.43 349.79 17142.57 88888.00 2020-10-24 03:48:12.000 298 33840.46 349.80 17142.61 88888.00 2020-10-24 03:48:13.000 298 33840.47 349.79 17142.59 88888.00 2020-10-24 03:48:14.000 298 33840.45 349.81 17142.56 88888.00 2020-10-24 03:48:15.000 298 33840.44 349.82 17142.57 37935.97 2020-10-24 03:48:16.000 298 33840.43 349.84 17142.60 88888.00 2020-10-24 03:48:17.000 298 33840.43 349.82 17142.57 88888.00 2020-10-24 03:48:18.000 298 33840.45 349.85 17142.55 88888.00 2020-10-24 03:48:19.000 298 33840.44 349.85 17142.55 88888.00 2020-10-24 03:48:20.000 298 33840.45 349.85 17142.55 37935.91 2020-10-24 03:48:21.000 298 33840.42 349.82 17142.55 88888.00 2020-10-24 03:48:22.000 298 33840.44 349.84 17142.55 88888.00 2020-10-24 03:48:23.000 298 33840.45 349.85 17142.54 88888.00 2020-10-24 03:48:24.000 298 33840.49 349.85 17142.51 88888.00 2020-10-24 03:48:25.000 298 33840.52 349.89 17142.56 37935.92 2020-10-24 03:48:26.000 298 33840.55 349.88 17142.59 88888.00 2020-10-24 03:48:27.000 298 33840.51 349.86 17142.57 88888.00 2020-10-24 03:48:28.000 298 33840.52 349.86 17142.57 88888.00 2020-10-24 03:48:29.000 298 33840.51 349.84 17142.62 88888.00 2020-10-24 03:48:30.000 298 33840.53 349.84 17142.62 37935.87 2020-10-24 03:48:31.000 298 33840.55 349.84 17142.65 88888.00 2020-10-24 03:48:32.000 298 33840.50 349.82 17142.60 88888.00 2020-10-24 03:48:33.000 298 33840.48 349.83 17142.58 88888.00 2020-10-24 03:48:34.000 298 33840.49 349.84 17142.63 88888.00 2020-10-24 03:48:35.000 298 33840.49 349.83 17142.64 37936.02 2020-10-24 03:48:36.000 298 33840.52 349.84 17142.65 88888.00 2020-10-24 03:48:37.000 298 33840.49 349.84 17142.63 88888.00 2020-10-24 03:48:38.000 298 33840.52 349.81 17142.66 88888.00 2020-10-24 03:48:39.000 298 33840.53 349.84 17142.65 88888.00 2020-10-24 03:48:40.000 298 33840.58 349.86 17142.64 37936.06 2020-10-24 03:48:41.000 298 33840.58 349.87 17142.62 88888.00 2020-10-24 03:48:42.000 298 33840.63 349.84 17142.59 88888.00 2020-10-24 03:48:43.000 298 33840.63 349.82 17142.54 88888.00 2020-10-24 03:48:44.000 298 33840.66 349.81 17142.59 88888.00 2020-10-24 03:48:45.000 298 33840.71 349.84 17142.60 37936.05 2020-10-24 03:48:46.000 298 33840.68 349.86 17142.56 88888.00 2020-10-24 03:48:47.000 298 33840.69 349.89 17142.56 88888.00 2020-10-24 03:48:48.000 298 33840.70 349.85 17142.54 88888.00 2020-10-24 03:48:49.000 298 33840.70 349.86 17142.54 88888.00 2020-10-24 03:48:50.000 298 33840.74 349.87 17142.59 37936.16 2020-10-24 03:48:51.000 298 33840.72 349.89 17142.60 88888.00 2020-10-24 03:48:52.000 298 33840.73 349.91 17142.60 88888.00 2020-10-24 03:48:53.000 298 33840.71 349.90 17142.61 88888.00 2020-10-24 03:48:54.000 298 33840.74 349.90 17142.65 88888.00 2020-10-24 03:48:55.000 298 33840.75 349.92 17142.70 37936.18 2020-10-24 03:48:56.000 298 33840.76 349.94 17142.65 88888.00 2020-10-24 03:48:57.000 298 33840.76 349.96 17142.66 88888.00 2020-10-24 03:48:58.000 298 33840.70 349.98 17142.65 88888.00 2020-10-24 03:48:59.000 298 33840.69 349.97 17142.63 88888.00 2020-10-24 03:49:00.000 298 33840.69 349.98 17142.62 37936.12 2020-10-24 03:49:01.000 298 33840.71 349.94 17142.60 88888.00 2020-10-24 03:49:02.000 298 33840.75 349.94 17142.61 88888.00 2020-10-24 03:49:03.000 298 33840.79 349.93 17142.67 88888.00 2020-10-24 03:49:04.000 298 33840.77 349.93 17142.67 88888.00 2020-10-24 03:49:05.000 298 33840.75 349.89 17142.69 37936.02 2020-10-24 03:49:06.000 298 33840.77 349.89 17142.71 88888.00 2020-10-24 03:49:07.000 298 33840.75 349.88 17142.70 88888.00 2020-10-24 03:49:08.000 298 33840.77 349.90 17142.65 88888.00 2020-10-24 03:49:09.000 298 33840.81 349.91 17142.66 88888.00 2020-10-24 03:49:10.000 298 33840.84 349.93 17142.71 37936.21 2020-10-24 03:49:11.000 298 33840.79 349.88 17142.67 88888.00 2020-10-24 03:49:12.000 298 33840.84 349.87 17142.63 88888.00 2020-10-24 03:49:13.000 298 33840.84 349.91 17142.64 88888.00 2020-10-24 03:49:14.000 298 33840.81 349.96 17142.60 88888.00 2020-10-24 03:49:15.000 298 33840.78 349.94 17142.59 37936.16 2020-10-24 03:49:16.000 298 33840.79 349.91 17142.63 88888.00 2020-10-24 03:49:17.000 298 33840.78 349.96 17142.63 88888.00 2020-10-24 03:49:18.000 298 33840.78 349.97 17142.60 88888.00 2020-10-24 03:49:19.000 298 33840.77 349.95 17142.64 88888.00 2020-10-24 03:49:20.000 298 33840.75 349.93 17142.63 37936.27 2020-10-24 03:49:21.000 298 33840.72 349.93 17142.59 88888.00 2020-10-24 03:49:22.000 298 33840.71 349.94 17142.59 88888.00 2020-10-24 03:49:23.000 298 33840.74 349.93 17142.61 88888.00 2020-10-24 03:49:24.000 298 33840.77 349.94 17142.63 88888.00 2020-10-24 03:49:25.000 298 33840.77 349.94 17142.59 37936.22 2020-10-24 03:49:26.000 298 33840.78 349.93 17142.60 88888.00 2020-10-24 03:49:27.000 298 33840.80 349.90 17142.62 88888.00 2020-10-24 03:49:28.000 298 33840.81 349.95 17142.62 88888.00 2020-10-24 03:49:29.000 298 33840.83 349.97 17142.62 88888.00 2020-10-24 03:49:30.000 298 33840.84 350.00 17142.66 37936.23 2020-10-24 03:49:31.000 298 33840.88 349.97 17142.62 88888.00 2020-10-24 03:49:32.000 298 33840.92 349.97 17142.60 88888.00 2020-10-24 03:49:33.000 298 33840.90 349.97 17142.54 88888.00 2020-10-24 03:49:34.000 298 33840.87 349.94 17142.56 88888.00 2020-10-24 03:49:35.000 298 33840.87 349.93 17142.59 37936.36 2020-10-24 03:49:36.000 298 33840.91 349.92 17142.60 88888.00 2020-10-24 03:49:37.000 298 33840.95 349.92 17142.56 88888.00 2020-10-24 03:49:38.000 298 33840.94 349.95 17142.56 88888.00 2020-10-24 03:49:39.000 298 33840.97 350.00 17142.56 88888.00 2020-10-24 03:49:40.000 298 33840.97 350.01 17142.55 37936.37 2020-10-24 03:49:41.000 298 33840.93 350.03 17142.59 88888.00 2020-10-24 03:49:42.000 298 33840.95 350.01 17142.62 88888.00 2020-10-24 03:49:43.000 298 33840.95 349.98 17142.59 88888.00 2020-10-24 03:49:44.000 298 33840.97 350.02 17142.61 88888.00 2020-10-24 03:49:45.000 298 33840.99 350.01 17142.61 37936.32 2020-10-24 03:49:46.000 298 33840.97 350.04 17142.60 88888.00 2020-10-24 03:49:47.000 298 33840.93 350.01 17142.54 88888.00 2020-10-24 03:49:48.000 298 33840.97 350.08 17142.57 88888.00 2020-10-24 03:49:49.000 298 33840.99 350.05 17142.54 88888.00 2020-10-24 03:49:50.000 298 33841.05 350.01 17142.56 37936.32 2020-10-24 03:49:51.000 298 33841.07 350.03 17142.54 88888.00 2020-10-24 03:49:52.000 298 33841.09 350.12 17142.52 88888.00 2020-10-24 03:49:53.000 298 33841.08 350.12 17142.54 88888.00 2020-10-24 03:49:54.000 298 33841.07 350.11 17142.58 88888.00 2020-10-24 03:49:55.000 298 33841.09 350.14 17142.57 37936.57 2020-10-24 03:49:56.000 298 33841.09 350.17 17142.54 88888.00 2020-10-24 03:49:57.000 298 33841.10 350.16 17142.54 88888.00 2020-10-24 03:49:58.000 298 33841.10 350.18 17142.56 88888.00 2020-10-24 03:49:59.000 298 33841.13 350.19 17142.57 88888.00 2020-10-24 03:50:00.000 298 33841.14 350.22 17142.58 37936.54 2020-10-24 03:50:01.000 298 33841.19 350.19 17142.58 88888.00 2020-10-24 03:50:02.000 298 33841.17 350.20 17142.54 88888.00 2020-10-24 03:50:03.000 298 33841.18 350.21 17142.54 88888.00 2020-10-24 03:50:04.000 298 33841.23 350.22 17142.54 88888.00 2020-10-24 03:50:05.000 298 33841.25 350.23 17142.52 37936.56 2020-10-24 03:50:06.000 298 33841.21 350.23 17142.53 88888.00 2020-10-24 03:50:07.000 298 33841.19 350.22 17142.56 88888.00 2020-10-24 03:50:08.000 298 33841.23 350.23 17142.56 88888.00 2020-10-24 03:50:09.000 298 33841.22 350.21 17142.57 88888.00 2020-10-24 03:50:10.000 298 33841.22 350.19 17142.58 37936.60 2020-10-24 03:50:11.000 298 33841.24 350.17 17142.53 88888.00 2020-10-24 03:50:12.000 298 33841.23 350.20 17142.51 88888.00 2020-10-24 03:50:13.000 298 33841.20 350.21 17142.55 88888.00 2020-10-24 03:50:14.000 298 33841.24 350.22 17142.53 88888.00 2020-10-24 03:50:15.000 298 33841.25 350.25 17142.52 37936.62 2020-10-24 03:50:16.000 298 33841.27 350.28 17142.53 88888.00 2020-10-24 03:50:17.000 298 33841.25 350.28 17142.54 88888.00 2020-10-24 03:50:18.000 298 33841.24 350.29 17142.58 88888.00 2020-10-24 03:50:19.000 298 33841.30 350.31 17142.59 88888.00 2020-10-24 03:50:20.000 298 33841.32 350.29 17142.60 37936.66 2020-10-24 03:50:21.000 298 33841.30 350.27 17142.59 88888.00 2020-10-24 03:50:22.000 298 33841.30 350.30 17142.57 88888.00 2020-10-24 03:50:23.000 298 33841.30 350.31 17142.55 88888.00 2020-10-24 03:50:24.000 298 33841.31 350.31 17142.54 88888.00 2020-10-24 03:50:25.000 298 33841.34 350.32 17142.52 37936.67 2020-10-24 03:50:26.000 298 33841.38 350.31 17142.54 88888.00 2020-10-24 03:50:27.000 298 33841.40 350.30 17142.49 88888.00 2020-10-24 03:50:28.000 298 33841.43 350.31 17142.49 88888.00 2020-10-24 03:50:29.000 298 33841.43 350.32 17142.53 88888.00 2020-10-24 03:50:30.000 298 33841.40 350.28 17142.57 37936.70 2020-10-24 03:50:31.000 298 33841.39 350.25 17142.55 88888.00 2020-10-24 03:50:32.000 298 33841.42 350.29 17142.57 88888.00 2020-10-24 03:50:33.000 298 33841.45 350.29 17142.59 88888.00 2020-10-24 03:50:34.000 298 33841.48 350.32 17142.53 88888.00 2020-10-24 03:50:35.000 298 33841.51 350.35 17142.50 37936.77 2020-10-24 03:50:36.000 298 33841.50 350.34 17142.51 88888.00 2020-10-24 03:50:37.000 298 33841.48 350.32 17142.52 88888.00 2020-10-24 03:50:38.000 298 33841.50 350.36 17142.56 88888.00 2020-10-24 03:50:39.000 298 33841.54 350.32 17142.55 88888.00 2020-10-24 03:50:40.000 298 33841.53 350.34 17142.55 37936.84 2020-10-24 03:50:41.000 298 33841.53 350.33 17142.57 88888.00 2020-10-24 03:50:42.000 298 33841.56 350.37 17142.58 88888.00 2020-10-24 03:50:43.000 298 33841.61 350.37 17142.56 88888.00 2020-10-24 03:50:44.000 298 33841.61 350.33 17142.54 88888.00 2020-10-24 03:50:45.000 298 33841.63 350.38 17142.56 37936.91 2020-10-24 03:50:46.000 298 33841.70 350.43 17142.58 88888.00 2020-10-24 03:50:47.000 298 33841.70 350.41 17142.57 88888.00 2020-10-24 03:50:48.000 298 33841.69 350.39 17142.57 88888.00 2020-10-24 03:50:49.000 298 33841.71 350.41 17142.56 88888.00 2020-10-24 03:50:50.000 298 33841.74 350.39 17142.54 37937.03 2020-10-24 03:50:51.000 298 33841.79 350.41 17142.54 88888.00 2020-10-24 03:50:52.000 298 33841.83 350.40 17142.58 88888.00 2020-10-24 03:50:53.000 298 33841.81 350.39 17142.59 88888.00 2020-10-24 03:50:54.000 298 33841.85 350.43 17142.59 88888.00 2020-10-24 03:50:55.000 298 33841.87 350.42 17142.55 37937.07 2020-10-24 03:50:56.000 298 33841.90 350.43 17142.53 88888.00 2020-10-24 03:50:57.000 298 33841.92 350.42 17142.57 88888.00 2020-10-24 03:50:58.000 298 33841.90 350.45 17142.54 88888.00 2020-10-24 03:50:59.000 298 33841.88 350.42 17142.51 88888.00 2020-10-24 03:51:00.000 298 33841.88 350.44 17142.52 37937.13 2020-10-24 03:51:01.000 298 33841.93 350.46 17142.51 88888.00 2020-10-24 03:51:02.000 298 33841.93 350.47 17142.45 88888.00 2020-10-24 03:51:03.000 298 33841.96 350.47 17142.47 88888.00 2020-10-24 03:51:04.000 298 33842.02 350.42 17142.48 88888.00 2020-10-24 03:51:05.000 298 33842.01 350.41 17142.49 37937.13 2020-10-24 03:51:06.000 298 33842.01 350.43 17142.52 88888.00 2020-10-24 03:51:07.000 298 33841.98 350.47 17142.55 88888.00 2020-10-24 03:51:08.000 298 33842.03 350.47 17142.53 88888.00 2020-10-24 03:51:09.000 298 33842.05 350.45 17142.53 88888.00 2020-10-24 03:51:10.000 298 33842.02 350.43 17142.54 37937.25 2020-10-24 03:51:11.000 298 33841.99 350.47 17142.53 88888.00 2020-10-24 03:51:12.000 298 33842.00 350.43 17142.48 88888.00 2020-10-24 03:51:13.000 298 33842.03 350.45 17142.50 88888.00 2020-10-24 03:51:14.000 298 33842.05 350.53 17142.49 88888.00 2020-10-24 03:51:15.000 298 33842.03 350.54 17142.46 37937.29 2020-10-24 03:51:16.000 298 33842.07 350.52 17142.47 88888.00 2020-10-24 03:51:17.000 298 33842.07 350.55 17142.47 88888.00 2020-10-24 03:51:18.000 298 33842.05 350.48 17142.49 88888.00 2020-10-24 03:51:19.000 298 33842.04 350.48 17142.45 88888.00 2020-10-24 03:51:20.000 298 33842.06 350.49 17142.45 37937.33 2020-10-24 03:51:21.000 298 33842.03 350.47 17142.43 88888.00 2020-10-24 03:51:22.000 298 33842.02 350.54 17142.41 88888.00 2020-10-24 03:51:23.000 298 33842.02 350.55 17142.38 88888.00 2020-10-24 03:51:24.000 298 33842.03 350.51 17142.46 88888.00 2020-10-24 03:51:25.000 298 33842.05 350.51 17142.48 37937.27 2020-10-24 03:51:26.000 298 33842.09 350.50 17142.45 88888.00 2020-10-24 03:51:27.000 298 33842.12 350.48 17142.47 88888.00 2020-10-24 03:51:28.000 298 33842.18 350.49 17142.52 88888.00 2020-10-24 03:51:29.000 298 33842.16 350.45 17142.50 88888.00 2020-10-24 03:51:30.000 298 33842.18 350.41 17142.51 37937.37 2020-10-24 03:51:31.000 298 33842.18 350.42 17142.52 88888.00 2020-10-24 03:51:32.000 298 33842.23 350.45 17142.51 88888.00 2020-10-24 03:51:33.000 298 33842.24 350.49 17142.49 88888.00 2020-10-24 03:51:34.000 298 33842.23 350.47 17142.46 88888.00 2020-10-24 03:51:35.000 298 33842.23 350.48 17142.48 37937.35 2020-10-24 03:51:36.000 298 33842.25 350.51 17142.45 88888.00 2020-10-24 03:51:37.000 298 33842.29 350.49 17142.47 88888.00 2020-10-24 03:51:38.000 298 33842.34 350.48 17142.48 88888.00 2020-10-24 03:51:39.000 298 33842.34 350.48 17142.44 88888.00 2020-10-24 03:51:40.000 298 33842.37 350.44 17142.47 37937.54 2020-10-24 03:51:41.000 298 33842.40 350.46 17142.42 88888.00 2020-10-24 03:51:42.000 298 33842.38 350.45 17142.42 88888.00 2020-10-24 03:51:43.000 298 33842.40 350.46 17142.45 88888.00 2020-10-24 03:51:44.000 298 33842.37 350.49 17142.46 88888.00 2020-10-24 03:51:45.000 298 33842.45 350.46 17142.46 37937.59 2020-10-24 03:51:46.000 298 33842.48 350.44 17142.45 88888.00 2020-10-24 03:51:47.000 298 33842.50 350.43 17142.43 88888.00 2020-10-24 03:51:48.000 298 33842.54 350.44 17142.43 88888.00 2020-10-24 03:51:49.000 298 33842.56 350.45 17142.44 88888.00 2020-10-24 03:51:50.000 298 33842.63 350.44 17142.47 37937.59 2020-10-24 03:51:51.000 298 33842.68 350.41 17142.49 88888.00 2020-10-24 03:51:52.000 298 33842.66 350.42 17142.47 88888.00 2020-10-24 03:51:53.000 298 33842.69 350.43 17142.46 88888.00 2020-10-24 03:51:54.000 298 33842.67 350.45 17142.42 88888.00 2020-10-24 03:51:55.000 298 33842.67 350.45 17142.41 37937.72 2020-10-24 03:51:56.000 298 33842.65 350.47 17142.45 88888.00 2020-10-24 03:51:57.000 298 33842.62 350.48 17142.47 88888.00 2020-10-24 03:51:58.000 298 33842.64 350.49 17142.51 88888.00 2020-10-24 03:51:59.000 298 33842.66 350.48 17142.51 88888.00 2020-10-24 03:52:00.000 298 33842.65 350.47 17142.51 37937.87 2020-10-24 03:52:01.000 298 33842.64 350.47 17142.50 88888.00 2020-10-24 03:52:02.000 298 33842.62 350.48 17142.52 88888.00 2020-10-24 03:52:03.000 298 33842.66 350.46 17142.50 88888.00 2020-10-24 03:52:04.000 298 33842.68 350.47 17142.50 88888.00 2020-10-24 03:52:05.000 298 33842.65 350.48 17142.47 37937.72 2020-10-24 03:52:06.000 298 33842.62 350.49 17142.46 88888.00 2020-10-24 03:52:07.000 298 33842.66 350.49 17142.46 88888.00 2020-10-24 03:52:08.000 298 33842.71 350.50 17142.49 88888.00 2020-10-24 03:52:09.000 298 33842.70 350.49 17142.50 88888.00 2020-10-24 03:52:10.000 298 33842.75 350.47 17142.50 37937.75 2020-10-24 03:52:11.000 298 33842.79 350.46 17142.49 88888.00 2020-10-24 03:52:12.000 298 33842.79 350.48 17142.42 88888.00 2020-10-24 03:52:13.000 298 33842.77 350.48 17142.45 88888.00 2020-10-24 03:52:14.000 298 33842.86 350.47 17142.47 88888.00 2020-10-24 03:52:15.000 298 33842.84 350.49 17142.47 37937.87 2020-10-24 03:52:16.000 298 33842.84 350.51 17142.46 88888.00 2020-10-24 03:52:17.000 298 33842.85 350.53 17142.45 88888.00 2020-10-24 03:52:18.000 298 33842.84 350.54 17142.49 88888.00 2020-10-24 03:52:19.000 298 33842.85 350.52 17142.49 88888.00 2020-10-24 03:52:20.000 298 33842.84 350.56 17142.46 37937.94 2020-10-24 03:52:21.000 298 33842.84 350.57 17142.45 88888.00 2020-10-24 03:52:22.000 298 33842.83 350.52 17142.47 88888.00 2020-10-24 03:52:23.000 298 33842.85 350.50 17142.50 88888.00 2020-10-24 03:52:24.000 298 33842.87 350.52 17142.52 88888.00 2020-10-24 03:52:25.000 298 33842.88 350.55 17142.49 37937.90 2020-10-24 03:52:26.000 298 33842.88 350.51 17142.47 88888.00 2020-10-24 03:52:27.000 298 33842.86 350.48 17142.45 88888.00 2020-10-24 03:52:28.000 298 33842.88 350.50 17142.44 88888.00 2020-10-24 03:52:29.000 298 33842.90 350.54 17142.43 88888.00 2020-10-24 03:52:30.000 298 33842.89 350.52 17142.41 37937.98 2020-10-24 03:52:31.000 298 33842.93 350.54 17142.42 88888.00 2020-10-24 03:52:32.000 298 33842.93 350.56 17142.45 88888.00 2020-10-24 03:52:33.000 298 33842.95 350.59 17142.42 88888.00 2020-10-24 03:52:34.000 298 33842.99 350.54 17142.41 88888.00 2020-10-24 03:52:35.000 298 33843.00 350.55 17142.41 37938.00 2020-10-24 03:52:36.000 298 33842.99 350.59 17142.42 88888.00 2020-10-24 03:52:37.000 298 33843.03 350.55 17142.42 88888.00 2020-10-24 03:52:38.000 298 33843.07 350.52 17142.44 88888.00 2020-10-24 03:52:39.000 298 33843.02 350.54 17142.41 88888.00 2020-10-24 03:52:40.000 298 33843.01 350.56 17142.38 37938.11 2020-10-24 03:52:41.000 298 33843.04 350.55 17142.38 88888.00 2020-10-24 03:52:42.000 298 33843.06 350.55 17142.40 88888.00 2020-10-24 03:52:43.000 298 33843.08 350.53 17142.42 88888.00 2020-10-24 03:52:44.000 298 33843.07 350.53 17142.43 88888.00 2020-10-24 03:52:45.000 298 33843.04 350.54 17142.38 37938.07 2020-10-24 03:52:46.000 298 33843.02 350.54 17142.39 88888.00 2020-10-24 03:52:47.000 298 33843.03 350.55 17142.37 88888.00 2020-10-24 03:52:48.000 298 33843.08 350.58 17142.40 88888.00 2020-10-24 03:52:49.000 298 33843.11 350.59 17142.41 88888.00 2020-10-24 03:52:50.000 298 33843.13 350.61 17142.41 37938.22 2020-10-24 03:52:51.000 298 33843.13 350.59 17142.41 88888.00 2020-10-24 03:52:52.000 298 33843.16 350.58 17142.35 88888.00 2020-10-24 03:52:53.000 298 33843.19 350.57 17142.35 88888.00 2020-10-24 03:52:54.000 298 33843.15 350.54 17142.38 88888.00 2020-10-24 03:52:55.000 298 33843.18 350.56 17142.38 37938.20 2020-10-24 03:52:56.000 298 33843.18 350.60 17142.38 88888.00 2020-10-24 03:52:57.000 298 33843.22 350.55 17142.39 88888.00 2020-10-24 03:52:58.000 298 33843.25 350.54 17142.41 88888.00 2020-10-24 03:52:59.000 298 33843.26 350.52 17142.39 88888.00 2020-10-24 03:53:00.000 298 33843.28 350.53 17142.36 37938.29 2020-10-24 03:53:01.000 298 33843.30 350.56 17142.37 88888.00 2020-10-24 03:53:02.000 298 33843.30 350.54 17142.35 88888.00 2020-10-24 03:53:03.000 298 33843.30 350.52 17142.38 88888.00 2020-10-24 03:53:04.000 298 33843.29 350.50 17142.36 88888.00 2020-10-24 03:53:05.000 298 33843.28 350.49 17142.36 37938.37 2020-10-24 03:53:06.000 298 33843.27 350.54 17142.36 88888.00 2020-10-24 03:53:07.000 298 33843.27 350.52 17142.35 88888.00 2020-10-24 03:53:08.000 298 33843.28 350.51 17142.33 88888.00 2020-10-24 03:53:09.000 298 33843.29 350.54 17142.34 88888.00 2020-10-24 03:53:10.000 298 33843.29 350.55 17142.34 37938.34 2020-10-24 03:53:11.000 298 33843.32 350.55 17142.35 88888.00 2020-10-24 03:53:12.000 298 33843.37 350.53 17142.35 88888.00 2020-10-24 03:53:13.000 298 33843.45 350.52 17142.32 88888.00 2020-10-24 03:53:14.000 298 33843.47 350.50 17142.33 88888.00 2020-10-24 03:53:15.000 298 33843.52 350.51 17142.29 37938.49 2020-10-24 03:53:16.000 298 33843.56 350.51 17142.27 88888.00 2020-10-24 03:53:17.000 298 33843.56 350.51 17142.28 88888.00 2020-10-24 03:53:18.000 298 33843.60 350.53 17142.28 88888.00 2020-10-24 03:53:19.000 298 33843.59 350.55 17142.30 88888.00 2020-10-24 03:53:20.000 298 33843.60 350.55 17142.32 37938.65 2020-10-24 03:53:21.000 298 33843.63 350.52 17142.29 88888.00 2020-10-24 03:53:22.000 298 33843.68 350.55 17142.28 88888.00 2020-10-24 03:53:23.000 298 33843.68 350.53 17142.27 88888.00 2020-10-24 03:53:24.000 298 33843.67 350.51 17142.27 88888.00 2020-10-24 03:53:25.000 298 33843.65 350.54 17142.28 37938.62 2020-10-24 03:53:26.000 298 33843.66 350.56 17142.30 88888.00 2020-10-24 03:53:27.000 298 33843.68 350.52 17142.32 88888.00 2020-10-24 03:53:28.000 298 33843.70 350.51 17142.34 88888.00 2020-10-24 03:53:29.000 298 33843.66 350.53 17142.31 88888.00 2020-10-24 03:53:30.000 298 33843.63 350.56 17142.36 37938.66 2020-10-24 03:53:31.000 298 33843.60 350.52 17142.35 88888.00 2020-10-24 03:53:32.000 298 33843.64 350.52 17142.36 88888.00 2020-10-24 03:53:33.000 298 33843.65 350.52 17142.33 88888.00 2020-10-24 03:53:34.000 298 33843.66 350.54 17142.30 88888.00 2020-10-24 03:53:35.000 298 33843.63 350.51 17142.32 37938.72 2020-10-24 03:53:36.000 298 33843.63 350.53 17142.31 88888.00 2020-10-24 03:53:37.000 298 33843.70 350.58 17142.30 88888.00 2020-10-24 03:53:38.000 298 33843.70 350.57 17142.31 88888.00 2020-10-24 03:53:39.000 298 33843.71 350.57 17142.30 88888.00 2020-10-24 03:53:40.000 298 33843.71 350.53 17142.30 37938.72 2020-10-24 03:53:41.000 298 33843.72 350.55 17142.26 88888.00 2020-10-24 03:53:42.000 298 33843.79 350.57 17142.28 88888.00 2020-10-24 03:53:43.000 298 33843.80 350.53 17142.31 88888.00 2020-10-24 03:53:44.000 298 33843.82 350.52 17142.33 88888.00 2020-10-24 03:53:45.000 298 33843.86 350.53 17142.32 37938.75 2020-10-24 03:53:46.000 298 33843.85 350.49 17142.30 88888.00 2020-10-24 03:53:47.000 298 33843.87 350.46 17142.29 88888.00 2020-10-24 03:53:48.000 298 33843.91 350.48 17142.28 88888.00 2020-10-24 03:53:49.000 298 33843.91 350.47 17142.28 88888.00 2020-10-24 03:53:50.000 298 33843.89 350.43 17142.26 37938.84 2020-10-24 03:53:51.000 298 33843.90 350.41 17142.26 88888.00 2020-10-24 03:53:52.000 298 33843.88 350.37 17142.28 88888.00 2020-10-24 03:53:53.000 298 33843.85 350.37 17142.23 88888.00 2020-10-24 03:53:54.000 298 33843.87 350.42 17142.23 88888.00 2020-10-24 03:53:55.000 298 33843.84 350.40 17142.25 37938.90 2020-10-24 03:53:56.000 298 33843.88 350.37 17142.30 88888.00 2020-10-24 03:53:57.000 298 33843.90 350.38 17142.28 88888.00 2020-10-24 03:53:58.000 298 33843.89 350.34 17142.28 88888.00 2020-10-24 03:53:59.000 298 33843.91 350.29 17142.33 88888.00 2020-10-24 03:54:00.000 298 33843.92 350.32 17142.34 37938.82 2020-10-24 03:54:01.000 298 33843.89 350.34 17142.31 88888.00 2020-10-24 03:54:02.000 298 33843.92 350.31 17142.34 88888.00 2020-10-24 03:54:03.000 298 33843.93 350.31 17142.35 88888.00 2020-10-24 03:54:04.000 298 33843.92 350.34 17142.35 88888.00 2020-10-24 03:54:05.000 298 33843.92 350.31 17142.34 37938.83 2020-10-24 03:54:06.000 298 33843.96 350.30 17142.33 88888.00 2020-10-24 03:54:07.000 298 33843.97 350.27 17142.32 88888.00 2020-10-24 03:54:08.000 298 33843.96 350.27 17142.34 88888.00 2020-10-24 03:54:09.000 298 33843.98 350.22 17142.32 88888.00 2020-10-24 03:54:10.000 298 33844.06 350.20 17142.34 37938.87 2020-10-24 03:54:11.000 298 33844.07 350.22 17142.29 88888.00 2020-10-24 03:54:12.000 298 33844.10 350.26 17142.29 88888.00 2020-10-24 03:54:13.000 298 33844.13 350.26 17142.33 88888.00 2020-10-24 03:54:14.000 298 33844.19 350.24 17142.35 88888.00 2020-10-24 03:54:15.000 298 33844.18 350.21 17142.37 37939.07 2020-10-24 03:54:16.000 298 33844.21 350.18 17142.33 88888.00 2020-10-24 03:54:17.000 298 33844.21 350.20 17142.31 88888.00 2020-10-24 03:54:18.000 298 33844.21 350.16 17142.28 88888.00 2020-10-24 03:54:19.000 298 33844.25 350.14 17142.29 88888.00 2020-10-24 03:54:20.000 298 33844.28 350.20 17142.28 37939.21 2020-10-24 03:54:21.000 298 33844.34 350.20 17142.29 88888.00 2020-10-24 03:54:22.000 298 33844.36 350.24 17142.32 88888.00 2020-10-24 03:54:23.000 298 33844.33 350.23 17142.30 88888.00 2020-10-24 03:54:24.000 298 33844.35 350.18 17142.25 88888.00 2020-10-24 03:54:25.000 298 33844.39 350.15 17142.30 37939.17 2020-10-24 03:54:26.000 298 33844.43 350.12 17142.29 88888.00 2020-10-24 03:54:27.000 298 33844.44 350.13 17142.29 88888.00 2020-10-24 03:54:28.000 298 33844.43 350.12 17142.29 88888.00 2020-10-24 03:54:29.000 298 33844.44 350.11 17142.29 88888.00 2020-10-24 03:54:30.000 298 33844.48 350.05 17142.30 37939.29 2020-10-24 03:54:31.000 298 33844.47 350.00 17142.25 88888.00 2020-10-24 03:54:32.000 298 33844.45 349.98 17142.22 88888.00 2020-10-24 03:54:33.000 298 33844.47 350.01 17142.25 88888.00 2020-10-24 03:54:34.000 298 33844.49 349.98 17142.28 88888.00 2020-10-24 03:54:35.000 298 33844.49 349.93 17142.22 37939.39 2020-10-24 03:54:36.000 298 33844.49 349.94 17142.20 88888.00 2020-10-24 03:54:37.000 298 33844.50 349.96 17142.19 88888.00 2020-10-24 03:54:38.000 298 33844.51 349.96 17142.23 88888.00 2020-10-24 03:54:39.000 298 33844.54 349.95 17142.24 88888.00 2020-10-24 03:54:40.000 298 33844.57 349.93 17142.25 37939.42 2020-10-24 03:54:41.000 298 33844.60 349.94 17142.27 88888.00 2020-10-24 03:54:42.000 298 33844.55 349.91 17142.28 88888.00 2020-10-24 03:54:43.000 298 33844.54 349.92 17142.27 88888.00 2020-10-24 03:54:44.000 298 33844.53 349.92 17142.26 88888.00 2020-10-24 03:54:45.000 298 33844.55 349.87 17142.24 37939.37 2020-10-24 03:54:46.000 298 33844.60 349.85 17142.27 88888.00 2020-10-24 03:54:47.000 298 33844.59 349.84 17142.30 88888.00 2020-10-24 03:54:48.000 298 33844.63 349.87 17142.31 88888.00 2020-10-24 03:54:49.000 298 33844.63 349.87 17142.30 88888.00 2020-10-24 03:54:50.000 298 33844.68 349.83 17142.30 37939.46 2020-10-24 03:54:51.000 298 33844.72 349.83 17142.28 88888.00 2020-10-24 03:54:52.000 298 33844.73 349.83 17142.25 88888.00 2020-10-24 03:54:53.000 298 33844.72 349.79 17142.19 88888.00 2020-10-24 03:54:54.000 298 33844.75 349.77 17142.22 88888.00 2020-10-24 03:54:55.000 298 33844.79 349.79 17142.19 37939.63 2020-10-24 03:54:56.000 298 33844.77 349.75 17142.22 88888.00 2020-10-24 03:54:57.000 298 33844.72 349.72 17142.22 88888.00 2020-10-24 03:54:58.000 298 33844.75 349.68 17142.23 88888.00 2020-10-24 03:54:59.000 298 33844.75 349.64 17142.26 88888.00 2020-10-24 03:55:00.000 298 33844.76 349.67 17142.28 37939.53 2020-10-24 03:55:01.000 298 33844.77 349.64 17142.31 88888.00 2020-10-24 03:55:02.000 298 33844.75 349.58 17142.31 88888.00 2020-10-24 03:55:03.000 298 33844.76 349.56 17142.29 88888.00 2020-10-24 03:55:04.000 298 33844.75 349.52 17142.25 88888.00 2020-10-24 03:55:05.000 298 33844.73 349.49 17142.30 37939.63 2020-10-24 03:55:06.000 298 33844.74 349.50 17142.30 88888.00 2020-10-24 03:55:07.000 298 33844.77 349.46 17142.31 88888.00 2020-10-24 03:55:08.000 298 33844.80 349.43 17142.32 88888.00 2020-10-24 03:55:09.000 298 33844.81 349.46 17142.31 88888.00 2020-10-24 03:55:10.000 298 33844.82 349.43 17142.30 37939.50 2020-10-24 03:55:11.000 298 33844.79 349.42 17142.28 88888.00 2020-10-24 03:55:12.000 298 33844.81 349.41 17142.24 88888.00 2020-10-24 03:55:13.000 298 33844.83 349.36 17142.24 88888.00 2020-10-24 03:55:14.000 298 33844.85 349.36 17142.26 88888.00 2020-10-24 03:55:15.000 298 33844.88 349.36 17142.25 37939.60 2020-10-24 03:55:16.000 298 33844.89 349.31 17142.28 88888.00 2020-10-24 03:55:17.000 298 33844.88 349.30 17142.26 88888.00 2020-10-24 03:55:18.000 298 33844.89 349.33 17142.26 88888.00 2020-10-24 03:55:19.000 298 33844.90 349.31 17142.26 88888.00 2020-10-24 03:55:20.000 298 33844.90 349.28 17142.26 37939.71 2020-10-24 03:55:21.000 298 33844.91 349.22 17142.25 88888.00 2020-10-24 03:55:22.000 298 33844.92 349.22 17142.22 88888.00 2020-10-24 03:55:23.000 298 33844.96 349.24 17142.20 88888.00 2020-10-24 03:55:24.000 298 33844.95 349.19 17142.21 88888.00 2020-10-24 03:55:25.000 298 33844.94 349.19 17142.21 37939.74 2020-10-24 03:55:26.000 298 33844.97 349.14 17142.22 88888.00 2020-10-24 03:55:27.000 298 33844.96 349.17 17142.25 88888.00 2020-10-24 03:55:28.000 298 33844.98 349.20 17142.27 88888.00 2020-10-24 03:55:29.000 298 33844.98 349.17 17142.27 88888.00 2020-10-24 03:55:30.000 298 33844.97 349.11 17142.26 37939.83 2020-10-24 03:55:31.000 298 33845.00 349.10 17142.26 88888.00 2020-10-24 03:55:32.000 298 33845.01 349.10 17142.24 88888.00 2020-10-24 03:55:33.000 298 33845.02 349.13 17142.26 88888.00 2020-10-24 03:55:34.000 298 33845.01 349.16 17142.27 88888.00 2020-10-24 03:55:35.000 298 33844.99 349.12 17142.25 37939.78 2020-10-24 03:55:36.000 298 33844.98 349.13 17142.25 88888.00 2020-10-24 03:55:37.000 298 33845.00 349.12 17142.28 88888.00 2020-10-24 03:55:38.000 298 33844.97 349.09 17142.29 88888.00 2020-10-24 03:55:39.000 298 33844.97 349.08 17142.27 88888.00 2020-10-24 03:55:40.000 298 33845.00 349.04 17142.20 37939.77 2020-10-24 03:55:41.000 298 33844.99 349.08 17142.16 88888.00 2020-10-24 03:55:42.000 298 33844.99 349.06 17142.20 88888.00 2020-10-24 03:55:43.000 298 33845.01 349.06 17142.22 88888.00 2020-10-24 03:55:44.000 298 33844.98 349.03 17142.18 88888.00 2020-10-24 03:55:45.000 298 33844.93 349.04 17142.18 37939.82 2020-10-24 03:55:46.000 298 33844.92 349.05 17142.24 88888.00 2020-10-24 03:55:47.000 298 33844.92 349.02 17142.29 88888.00 2020-10-24 03:55:48.000 298 33844.94 349.02 17142.28 88888.00 2020-10-24 03:55:49.000 298 33844.96 349.05 17142.28 88888.00 2020-10-24 03:55:50.000 298 33844.94 349.02 17142.30 37939.80 2020-10-24 03:55:51.000 298 33844.96 349.00 17142.27 88888.00 2020-10-24 03:55:52.000 298 33844.97 348.98 17142.25 88888.00 2020-10-24 03:55:53.000 298 33844.98 348.95 17142.28 88888.00 2020-10-24 03:55:54.000 298 33845.00 348.93 17142.27 88888.00 2020-10-24 03:55:55.000 298 33844.98 348.91 17142.29 37939.70 2020-10-24 03:55:56.000 298 33845.03 348.96 17142.28 88888.00 2020-10-24 03:55:57.000 298 33845.01 348.95 17142.25 88888.00 2020-10-24 03:55:58.000 298 33844.99 348.91 17142.24 88888.00 2020-10-24 03:55:59.000 298 33844.99 348.89 17142.22 88888.00 2020-10-24 03:56:00.000 298 33845.02 348.87 17142.25 37939.89 2020-10-24 03:56:01.000 298 33845.02 348.89 17142.25 88888.00 2020-10-24 03:56:02.000 298 33844.99 348.90 17142.25 88888.00 2020-10-24 03:56:03.000 298 33845.01 348.89 17142.24 88888.00 2020-10-24 03:56:04.000 298 33845.03 348.83 17142.22 88888.00 2020-10-24 03:56:05.000 298 33845.06 348.83 17142.26 37939.89 2020-10-24 03:56:06.000 298 33845.08 348.81 17142.25 88888.00 2020-10-24 03:56:07.000 298 33845.12 348.78 17142.25 88888.00 2020-10-24 03:56:08.000 298 33845.11 348.77 17142.25 88888.00 2020-10-24 03:56:09.000 298 33845.14 348.73 17142.24 88888.00 2020-10-24 03:56:10.000 298 33845.14 348.69 17142.28 37939.97 2020-10-24 03:56:11.000 298 33845.11 348.65 17142.30 88888.00 2020-10-24 03:56:12.000 298 33845.12 348.66 17142.30 88888.00 2020-10-24 03:56:13.000 298 33845.11 348.64 17142.26 88888.00 2020-10-24 03:56:14.000 298 33845.11 348.65 17142.30 88888.00 2020-10-24 03:56:15.000 298 33845.11 348.61 17142.29 37939.96 2020-10-24 03:56:16.000 298 33845.10 348.60 17142.28 88888.00 2020-10-24 03:56:17.000 298 33845.09 348.60 17142.24 88888.00 2020-10-24 03:56:18.000 298 33845.11 348.59 17142.30 88888.00 2020-10-24 03:56:19.000 298 33845.12 348.60 17142.32 88888.00 2020-10-24 03:56:20.000 298 33845.18 348.63 17142.34 37939.99 2020-10-24 03:56:21.000 298 33845.21 348.60 17142.31 88888.00 2020-10-24 03:56:22.000 298 33845.15 348.54 17142.30 88888.00 2020-10-24 03:56:23.000 298 33845.13 348.52 17142.28 88888.00 2020-10-24 03:56:24.000 298 33845.11 348.44 17142.27 88888.00 2020-10-24 03:56:25.000 298 33845.11 348.42 17142.32 37939.89 2020-10-24 03:56:26.000 298 33845.11 348.42 17142.31 88888.00 2020-10-24 03:56:27.000 298 33845.09 348.41 17142.30 88888.00 2020-10-24 03:56:28.000 298 33845.05 348.36 17142.33 88888.00 2020-10-24 03:56:29.000 298 33845.05 348.39 17142.35 88888.00 2020-10-24 03:56:30.000 298 33845.05 348.39 17142.35 37939.75 2020-10-24 03:56:31.000 298 33845.04 348.33 17142.37 88888.00 2020-10-24 03:56:32.000 298 33845.07 348.27 17142.37 88888.00 2020-10-24 03:56:33.000 298 33845.06 348.24 17142.37 88888.00 2020-10-24 03:56:34.000 298 33845.09 348.23 17142.39 88888.00 2020-10-24 03:56:35.000 298 33845.10 348.24 17142.37 37939.80 2020-10-24 03:56:36.000 298 33845.09 348.24 17142.35 88888.00 2020-10-24 03:56:37.000 298 33845.07 348.20 17142.31 88888.00 2020-10-24 03:56:38.000 298 33845.07 348.15 17142.35 88888.00 2020-10-24 03:56:39.000 298 33845.08 348.15 17142.35 88888.00 2020-10-24 03:56:40.000 298 33845.07 348.10 17142.34 37939.80 2020-10-24 03:56:41.000 298 33845.04 348.06 17142.33 88888.00 2020-10-24 03:56:42.000 298 33845.02 347.99 17142.36 88888.00 2020-10-24 03:56:43.000 298 33845.06 348.01 17142.33 88888.00 2020-10-24 03:56:44.000 298 33845.06 348.03 17142.34 88888.00 2020-10-24 03:56:45.000 298 33845.09 348.00 17142.35 37939.75 2020-10-24 03:56:46.000 298 33845.09 347.97 17142.39 88888.00 2020-10-24 03:56:47.000 298 33845.08 347.96 17142.40 88888.00 2020-10-24 03:56:48.000 298 33845.11 347.92 17142.36 88888.00 2020-10-24 03:56:49.000 298 33845.13 347.85 17142.34 88888.00 2020-10-24 03:56:50.000 298 33845.17 347.83 17142.36 37939.87 2020-10-24 03:56:51.000 298 33845.20 347.84 17142.36 88888.00 2020-10-24 03:56:52.000 298 33845.17 347.83 17142.37 88888.00 2020-10-24 03:56:53.000 298 33845.18 347.81 17142.37 88888.00 2020-10-24 03:56:54.000 298 33845.17 347.77 17142.34 88888.00 2020-10-24 03:56:55.000 298 33845.19 347.75 17142.35 37940.03 2020-10-24 03:56:56.000 298 33845.23 347.74 17142.37 88888.00 2020-10-24 03:56:57.000 298 33845.22 347.72 17142.40 88888.00 2020-10-24 03:56:58.000 298 33845.23 347.70 17142.41 88888.00 2020-10-24 03:56:59.000 298 33845.24 347.65 17142.42 88888.00 2020-10-24 03:57:00.000 298 33845.28 347.64 17142.40 37939.94 2020-10-24 03:57:01.000 298 33845.25 347.65 17142.40 88888.00 2020-10-24 03:57:02.000 298 33845.28 347.64 17142.39 88888.00 2020-10-24 03:57:03.000 298 33845.26 347.59 17142.37 88888.00 2020-10-24 03:57:04.000 298 33845.26 347.58 17142.39 88888.00 2020-10-24 03:57:05.000 298 33845.27 347.56 17142.37 37939.96 2020-10-24 03:57:06.000 298 33845.24 347.52 17142.37 88888.00 2020-10-24 03:57:07.000 298 33845.23 347.48 17142.34 88888.00 2020-10-24 03:57:08.000 298 33845.21 347.51 17142.33 88888.00 2020-10-24 03:57:09.000 298 33845.23 347.51 17142.35 88888.00 2020-10-24 03:57:10.000 298 33845.24 347.50 17142.35 37939.98 2020-10-24 03:57:11.000 298 33845.25 347.50 17142.35 88888.00 2020-10-24 03:57:12.000 298 33845.27 347.52 17142.33 88888.00 2020-10-24 03:57:13.000 298 33845.21 347.53 17142.33 88888.00 2020-10-24 03:57:14.000 298 33845.14 347.52 17142.36 88888.00 2020-10-24 03:57:15.000 298 33845.12 347.52 17142.38 37939.96 2020-10-24 03:57:16.000 298 33845.13 347.52 17142.37 88888.00 2020-10-24 03:57:17.000 298 33845.12 347.49 17142.36 88888.00 2020-10-24 03:57:18.000 298 33845.07 347.42 17142.37 88888.00 2020-10-24 03:57:19.000 298 33845.05 347.38 17142.30 88888.00 2020-10-24 03:57:20.000 298 33845.04 347.36 17142.33 37939.79 2020-10-24 03:57:21.000 298 33844.97 347.33 17142.36 88888.00 2020-10-24 03:57:22.000 298 33844.97 347.35 17142.42 88888.00 2020-10-24 03:57:23.000 298 33844.96 347.33 17142.45 88888.00 2020-10-24 03:57:24.000 298 33844.95 347.26 17142.42 88888.00 2020-10-24 03:57:25.000 298 33844.93 347.26 17142.39 37939.74 2020-10-24 03:57:26.000 298 33844.93 347.23 17142.39 88888.00 2020-10-24 03:57:27.000 298 33844.96 347.15 17142.41 88888.00 2020-10-24 03:57:28.000 298 33844.95 347.12 17142.41 88888.00 2020-10-24 03:57:29.000 298 33844.93 347.11 17142.39 88888.00 2020-10-24 03:57:30.000 298 33844.95 347.10 17142.43 37939.87 2020-10-24 03:57:31.000 298 33844.95 347.08 17142.40 88888.00 2020-10-24 03:57:32.000 298 33844.93 347.07 17142.38 88888.00 2020-10-24 03:57:33.000 298 33844.94 347.01 17142.38 88888.00 2020-10-24 03:57:34.000 298 33844.96 346.98 17142.39 88888.00 2020-10-24 03:57:35.000 298 33844.94 346.97 17142.41 37939.88 2020-10-24 03:57:36.000 298 33844.94 346.95 17142.40 88888.00 2020-10-24 03:57:37.000 298 33844.91 346.97 17142.41 88888.00 2020-10-24 03:57:38.000 298 33844.91 346.92 17142.40 88888.00 2020-10-24 03:57:39.000 298 33844.89 346.94 17142.42 88888.00 2020-10-24 03:57:40.000 298 33844.90 346.94 17142.44 37939.79 2020-10-24 03:57:41.000 298 33844.91 346.92 17142.47 88888.00 2020-10-24 03:57:42.000 298 33844.89 346.88 17142.47 88888.00 2020-10-24 03:57:43.000 298 33844.87 346.82 17142.44 88888.00 2020-10-24 03:57:44.000 298 33844.90 346.78 17142.42 88888.00 2020-10-24 03:57:45.000 298 33844.93 346.76 17142.36 37939.72 2020-10-24 03:57:46.000 298 33844.89 346.74 17142.36 88888.00 2020-10-24 03:57:47.000 298 33844.94 346.72 17142.43 88888.00 2020-10-24 03:57:48.000 298 33844.98 346.69 17142.44 88888.00 2020-10-24 03:57:49.000 298 33844.96 346.69 17142.42 88888.00 2020-10-24 03:57:50.000 298 33844.99 346.65 17142.43 37939.83 2020-10-24 03:57:51.000 298 33845.01 346.58 17142.42 88888.00 2020-10-24 03:57:52.000 298 33845.04 346.59 17142.44 88888.00 2020-10-24 03:57:53.000 298 33845.00 346.54 17142.46 88888.00 2020-10-24 03:57:54.000 298 33844.97 346.51 17142.45 88888.00 2020-10-24 03:57:55.000 298 33844.89 346.53 17142.45 37939.84 2020-10-24 03:57:56.000 298 33844.91 346.54 17142.46 88888.00 2020-10-24 03:57:57.000 298 33844.89 346.51 17142.45 88888.00 2020-10-24 03:57:58.000 298 33844.86 346.51 17142.49 88888.00 2020-10-24 03:57:59.000 298 33844.84 346.49 17142.53 88888.00 2020-10-24 03:58:00.000 298 33844.86 346.45 17142.53 37939.70 2020-10-24 03:58:01.000 298 33844.87 346.43 17142.55 88888.00 2020-10-24 03:58:02.000 298 33844.82 346.46 17142.51 88888.00 2020-10-24 03:58:03.000 298 33844.85 346.40 17142.53 88888.00 2020-10-24 03:58:04.000 298 33844.88 346.39 17142.52 88888.00 2020-10-24 03:58:05.000 298 33844.89 346.38 17142.53 37939.71 2020-10-24 03:58:06.000 298 33844.89 346.33 17142.53 88888.00 2020-10-24 03:58:07.000 298 33844.90 346.31 17142.51 88888.00 2020-10-24 03:58:08.000 298 33844.91 346.32 17142.52 88888.00 2020-10-24 03:58:09.000 298 33844.90 346.28 17142.52 88888.00 2020-10-24 03:58:10.000 298 33844.89 346.31 17142.51 37939.78 2020-10-24 03:58:11.000 298 33844.91 346.32 17142.55 88888.00 2020-10-24 03:58:12.000 298 33844.88 346.29 17142.51 88888.00 2020-10-24 03:58:13.000 298 33844.84 346.28 17142.49 88888.00 2020-10-24 03:58:14.000 298 33844.83 346.25 17142.55 88888.00 2020-10-24 03:58:15.000 298 33844.78 346.20 17142.58 37939.66 2020-10-24 03:58:16.000 298 33844.74 346.17 17142.54 88888.00 2020-10-24 03:58:17.000 298 33844.67 346.13 17142.57 88888.00 2020-10-24 03:58:18.000 298 33844.64 346.08 17142.60 88888.00 2020-10-24 03:58:19.000 298 33844.59 346.09 17142.59 88888.00 2020-10-24 03:58:20.000 298 33844.55 346.05 17142.62 37939.70 2020-10-24 03:58:21.000 298 33844.52 346.00 17142.63 88888.00 2020-10-24 03:58:22.000 298 33844.52 346.00 17142.62 88888.00 2020-10-24 03:58:23.000 298 33844.49 346.02 17142.63 88888.00 2020-10-24 03:58:24.000 298 33844.48 346.02 17142.67 88888.00 2020-10-24 03:58:25.000 298 33844.49 345.98 17142.67 37939.48 2020-10-24 03:58:26.000 298 33844.50 345.95 17142.63 88888.00 2020-10-24 03:58:27.000 298 33844.53 345.94 17142.63 88888.00 2020-10-24 03:58:28.000 298 33844.58 345.97 17142.61 88888.00 2020-10-24 03:58:29.000 298 33844.60 345.95 17142.63 88888.00 2020-10-24 03:58:30.000 298 33844.58 345.92 17142.65 37939.55 2020-10-24 03:58:31.000 298 33844.59 345.92 17142.57 88888.00 2020-10-24 03:58:32.000 298 33844.62 345.90 17142.59 88888.00 2020-10-24 03:58:33.000 298 33844.58 345.91 17142.61 88888.00 2020-10-24 03:58:34.000 298 33844.53 345.88 17142.64 88888.00 2020-10-24 03:58:35.000 298 33844.52 345.87 17142.64 37939.50 2020-10-24 03:58:36.000 298 33844.52 345.86 17142.65 88888.00 2020-10-24 03:58:37.000 298 33844.51 345.82 17142.65 88888.00 2020-10-24 03:58:38.000 298 33844.52 345.83 17142.65 88888.00 2020-10-24 03:58:39.000 298 33844.49 345.81 17142.72 88888.00 2020-10-24 03:58:40.000 298 33844.51 345.82 17142.73 37939.51 2020-10-24 03:58:41.000 298 33844.54 345.76 17142.72 88888.00 2020-10-24 03:58:42.000 298 33844.50 345.70 17142.71 88888.00 2020-10-24 03:58:43.000 298 33844.45 345.69 17142.68 88888.00 2020-10-24 03:58:44.000 298 33844.46 345.72 17142.69 88888.00 2020-10-24 03:58:45.000 298 33844.50 345.75 17142.70 37939.48 2020-10-24 03:58:46.000 298 33844.53 345.72 17142.67 88888.00 2020-10-24 03:58:47.000 298 33844.50 345.67 17142.64 88888.00 2020-10-24 03:58:48.000 298 33844.56 345.65 17142.67 88888.00 2020-10-24 03:58:49.000 298 33844.56 345.63 17142.65 88888.00 2020-10-24 03:58:50.000 298 33844.59 345.64 17142.64 37939.51 2020-10-24 03:58:51.000 298 33844.58 345.66 17142.68 88888.00 2020-10-24 03:58:52.000 298 33844.59 345.65 17142.73 88888.00 2020-10-24 03:58:53.000 298 33844.61 345.65 17142.71 88888.00 2020-10-24 03:58:54.000 298 33844.63 345.61 17142.67 88888.00 2020-10-24 03:58:55.000 298 33844.62 345.60 17142.66 37939.65 2020-10-24 03:58:56.000 298 33844.63 345.60 17142.68 88888.00 2020-10-24 03:58:57.000 298 33844.59 345.60 17142.62 88888.00 2020-10-24 03:58:58.000 298 33844.59 345.60 17142.61 88888.00 2020-10-24 03:58:59.000 298 33844.56 345.61 17142.66 88888.00 2020-10-24 03:59:00.000 298 33844.53 345.56 17142.70 37939.59 2020-10-24 03:59:01.000 298 33844.52 345.56 17142.69 88888.00 2020-10-24 03:59:02.000 298 33844.50 345.55 17142.70 88888.00 2020-10-24 03:59:03.000 298 33844.42 345.50 17142.68 88888.00 2020-10-24 03:59:04.000 298 33844.47 345.51 17142.65 88888.00 2020-10-24 03:59:05.000 298 33844.50 345.48 17142.65 37939.45 2020-10-24 03:59:06.000 298 33844.49 345.48 17142.67 88888.00 2020-10-24 03:59:07.000 298 33844.50 345.48 17142.66 88888.00 2020-10-24 03:59:08.000 298 33844.48 345.52 17142.68 88888.00 2020-10-24 03:59:09.000 298 33844.48 345.48 17142.63 88888.00 2020-10-24 03:59:10.000 298 33844.52 345.44 17142.60 37939.49 2020-10-24 03:59:11.000 298 33844.55 345.43 17142.63 88888.00 2020-10-24 03:59:12.000 298 33844.57 345.45 17142.64 88888.00 2020-10-24 03:59:13.000 298 33844.56 345.47 17142.66 88888.00 2020-10-24 03:59:14.000 298 33844.57 345.44 17142.65 88888.00 2020-10-24 03:59:15.000 298 33844.59 345.41 17142.61 37939.49 2020-10-24 03:59:16.000 298 33844.57 345.37 17142.63 88888.00 2020-10-24 03:59:17.000 298 33844.54 345.35 17142.67 88888.00 2020-10-24 03:59:18.000 298 33844.51 345.39 17142.69 88888.00 2020-10-24 03:59:19.000 298 33844.46 345.37 17142.67 88888.00 2020-10-24 03:59:20.000 298 33844.43 345.40 17142.68 37939.57 2020-10-24 03:59:21.000 298 33844.48 345.36 17142.71 88888.00 2020-10-24 03:59:22.000 298 33844.47 345.36 17142.68 88888.00 2020-10-24 03:59:23.000 298 33844.47 345.31 17142.65 88888.00 2020-10-24 03:59:24.000 298 33844.46 345.33 17142.61 88888.00 2020-10-24 03:59:25.000 298 33844.48 345.34 17142.65 37939.42 2020-10-24 03:59:26.000 298 33844.45 345.31 17142.72 88888.00 2020-10-24 03:59:27.000 298 33844.42 345.28 17142.71 88888.00 2020-10-24 03:59:28.000 298 33844.43 345.28 17142.71 88888.00 2020-10-24 03:59:29.000 298 33844.41 345.29 17142.73 88888.00 2020-10-24 03:59:30.000 298 33844.45 345.27 17142.70 37939.35 2020-10-24 03:59:31.000 298 33844.48 345.25 17142.70 88888.00 2020-10-24 03:59:32.000 298 33844.52 345.19 17142.71 88888.00 2020-10-24 03:59:33.000 298 33844.53 345.19 17142.70 88888.00 2020-10-24 03:59:34.000 298 33844.54 345.24 17142.69 88888.00 2020-10-24 03:59:35.000 298 33844.56 345.25 17142.71 37939.52 2020-10-24 03:59:36.000 298 33844.57 345.20 17142.73 88888.00 2020-10-24 03:59:37.000 298 33844.55 345.20 17142.70 88888.00 2020-10-24 03:59:38.000 298 33844.53 345.22 17142.67 88888.00 2020-10-24 03:59:39.000 298 33844.51 345.22 17142.72 88888.00 2020-10-24 03:59:40.000 298 33844.50 345.24 17142.70 37939.46 2020-10-24 03:59:41.000 298 33844.51 345.25 17142.69 88888.00 2020-10-24 03:59:42.000 298 33844.51 345.25 17142.69 88888.00 2020-10-24 03:59:43.000 298 33844.49 345.22 17142.67 88888.00 2020-10-24 03:59:44.000 298 33844.47 345.17 17142.69 88888.00 2020-10-24 03:59:45.000 298 33844.45 345.12 17142.71 37939.45 2020-10-24 03:59:46.000 298 33844.39 345.17 17142.72 88888.00 2020-10-24 03:59:47.000 298 33844.36 345.17 17142.70 88888.00 2020-10-24 03:59:48.000 298 33844.37 345.16 17142.73 88888.00 2020-10-24 03:59:49.000 298 33844.36 345.17 17142.74 88888.00 2020-10-24 03:59:50.000 298 33844.32 345.15 17142.75 37939.46 2020-10-24 03:59:51.000 298 33844.34 345.16 17142.71 88888.00 2020-10-24 03:59:52.000 298 33844.32 345.15 17142.72 88888.00 2020-10-24 03:59:53.000 298 33844.30 345.11 17142.74 88888.00 2020-10-24 03:59:54.000 298 33844.32 345.12 17142.75 88888.00 2020-10-24 03:59:55.000 298 33844.32 345.12 17142.78 37939.28 2020-10-24 03:59:56.000 298 33844.32 345.11 17142.77 88888.00 2020-10-24 03:59:57.000 298 33844.32 345.08 17142.72 88888.00 2020-10-24 03:59:58.000 298 33844.35 345.10 17142.71 88888.00 2020-10-24 03:59:59.000 298 33844.34 345.07 17142.68 88888.00 2020-10-24 04:00:00.000 298 33844.36 345.05 17142.68 37939.28 2020-10-24 04:00:01.000 298 33844.35 344.99 17142.68 88888.00 2020-10-24 04:00:02.000 298 33844.35 345.01 17142.69 88888.00 2020-10-24 04:00:03.000 298 33844.38 345.03 17142.72 88888.00 2020-10-24 04:00:04.000 298 33844.42 345.03 17142.72 88888.00 2020-10-24 04:00:05.000 298 33844.40 345.00 17142.75 37939.37 2020-10-24 04:00:06.000 298 33844.43 344.98 17142.70 88888.00 2020-10-24 04:00:07.000 298 33844.41 344.94 17142.68 88888.00 2020-10-24 04:00:08.000 298 33844.40 344.93 17142.67 88888.00 2020-10-24 04:00:09.000 298 33844.44 344.90 17142.66 88888.00 2020-10-24 04:00:10.000 298 33844.46 344.90 17142.72 37939.38 2020-10-24 04:00:11.000 298 33844.44 344.97 17142.73 88888.00 2020-10-24 04:00:12.000 298 33844.47 345.00 17142.74 88888.00 2020-10-24 04:00:13.000 298 33844.48 344.97 17142.72 88888.00 2020-10-24 04:00:14.000 298 33844.51 344.96 17142.70 88888.00 2020-10-24 04:00:15.000 298 33844.54 344.94 17142.70 37939.43 2020-10-24 04:00:16.000 298 33844.56 344.90 17142.70 88888.00 2020-10-24 04:00:17.000 298 33844.57 344.93 17142.68 88888.00 2020-10-24 04:00:18.000 298 33844.57 344.93 17142.68 88888.00 2020-10-24 04:00:19.000 298 33844.58 344.92 17142.68 88888.00 2020-10-24 04:00:20.000 298 33844.56 344.95 17142.66 37939.54 2020-10-24 04:00:21.000 298 33844.59 344.94 17142.64 88888.00 2020-10-24 04:00:22.000 298 33844.60 344.93 17142.63 88888.00 2020-10-24 04:00:23.000 298 33844.62 344.92 17142.65 88888.00 2020-10-24 04:00:24.000 298 33844.57 344.92 17142.68 88888.00 2020-10-24 04:00:25.000 298 33844.55 344.91 17142.68 37939.46 2020-10-24 04:00:26.000 298 33844.51 344.91 17142.63 88888.00 2020-10-24 04:00:27.000 298 33844.51 344.93 17142.65 88888.00 2020-10-24 04:00:28.000 298 33844.53 344.95 17142.74 88888.00 2020-10-24 04:00:29.000 298 33844.51 344.93 17142.73 88888.00 2020-10-24 04:00:30.000 298 33844.50 344.98 17142.70 37939.51 2020-10-24 04:00:31.000 298 33844.48 344.94 17142.70 88888.00 2020-10-24 04:00:32.000 298 33844.46 344.89 17142.71 88888.00 2020-10-24 04:00:33.000 298 33844.46 344.88 17142.70 88888.00 2020-10-24 04:00:34.000 298 33844.43 344.89 17142.67 88888.00 2020-10-24 04:00:35.000 298 33844.40 344.92 17142.70 37939.55 2020-10-24 04:00:36.000 298 33844.36 344.93 17142.69 88888.00 2020-10-24 04:00:37.000 298 33844.36 344.91 17142.66 88888.00 2020-10-24 04:00:38.000 298 33844.32 344.94 17142.71 88888.00 2020-10-24 04:00:39.000 298 33844.32 344.90 17142.76 88888.00 2020-10-24 04:00:40.000 298 33844.28 344.85 17142.73 37939.32 2020-10-24 04:00:41.000 298 33844.26 344.81 17142.73 88888.00 2020-10-24 04:00:42.000 298 33844.26 344.79 17142.72 88888.00 2020-10-24 04:00:43.000 298 33844.27 344.79 17142.72 88888.00 2020-10-24 04:00:44.000 298 33844.27 344.80 17142.74 88888.00 2020-10-24 04:00:45.000 298 33844.25 344.82 17142.72 37939.27 2020-10-24 04:00:46.000 298 33844.28 344.81 17142.76 88888.00 2020-10-24 04:00:47.000 298 33844.32 344.77 17142.78 88888.00 2020-10-24 04:00:48.000 298 33844.36 344.70 17142.79 88888.00 2020-10-24 04:00:49.000 298 33844.33 344.72 17142.77 88888.00 2020-10-24 04:00:50.000 298 33844.36 344.75 17142.74 37939.33 2020-10-24 04:00:51.000 298 33844.38 344.71 17142.73 88888.00 2020-10-24 04:00:52.000 298 33844.36 344.68 17142.73 88888.00 2020-10-24 04:00:53.000 298 33844.38 344.72 17142.74 88888.00 2020-10-24 04:00:54.000 298 33844.42 344.69 17142.74 88888.00 2020-10-24 04:00:55.000 298 33844.44 344.69 17142.72 37939.34 2020-10-24 04:00:56.000 298 33844.48 344.71 17142.74 88888.00 2020-10-24 04:00:57.000 298 33844.47 344.68 17142.73 88888.00 2020-10-24 04:00:58.000 298 33844.46 344.72 17142.71 88888.00 2020-10-24 04:00:59.000 298 33844.44 344.69 17142.73 88888.00 2020-10-24 04:01:00.000 298 33844.46 344.65 17142.74 37939.40 2020-10-24 04:01:01.000 298 33844.43 344.64 17142.74 88888.00 2020-10-24 04:01:02.000 298 33844.43 344.65 17142.73 88888.00 2020-10-24 04:01:03.000 298 33844.45 344.67 17142.69 88888.00 2020-10-24 04:01:04.000 298 33844.46 344.61 17142.67 88888.00 2020-10-24 04:01:05.000 298 33844.42 344.60 17142.72 37939.46 2020-10-24 04:01:06.000 298 33844.42 344.59 17142.72 88888.00 2020-10-24 04:01:07.000 298 33844.39 344.60 17142.70 88888.00 2020-10-24 04:01:08.000 298 33844.41 344.62 17142.71 88888.00 2020-10-24 04:01:09.000 298 33844.41 344.65 17142.76 88888.00 2020-10-24 04:01:10.000 298 33844.47 344.67 17142.76 37939.46 2020-10-24 04:01:11.000 298 33844.49 344.65 17142.74 88888.00 2020-10-24 04:01:12.000 298 33844.46 344.65 17142.73 88888.00 2020-10-24 04:01:13.000 298 33844.44 344.67 17142.70 88888.00 2020-10-24 04:01:14.000 298 33844.44 344.63 17142.67 88888.00 2020-10-24 04:01:15.000 298 33844.43 344.62 17142.71 37939.44 2020-10-24 04:01:16.000 298 33844.36 344.64 17142.71 88888.00 2020-10-24 04:01:17.000 298 33844.36 344.61 17142.72 88888.00 2020-10-24 04:01:18.000 298 33844.35 344.63 17142.74 88888.00 2020-10-24 04:01:19.000 298 33844.32 344.61 17142.76 88888.00 2020-10-24 04:01:20.000 298 33844.27 344.63 17142.71 37939.47 2020-10-24 04:01:21.000 298 33844.29 344.64 17142.73 88888.00 2020-10-24 04:01:22.000 298 33844.26 344.61 17142.77 88888.00 2020-10-24 04:01:23.000 298 33844.22 344.61 17142.76 88888.00 2020-10-24 04:01:24.000 298 33844.20 344.63 17142.75 88888.00 2020-10-24 04:01:25.000 298 33844.17 344.62 17142.76 37939.30 2020-10-24 04:01:26.000 298 33844.16 344.61 17142.75 88888.00 2020-10-24 04:01:27.000 298 33844.14 344.58 17142.75 88888.00 2020-10-24 04:01:28.000 298 33844.12 344.54 17142.77 88888.00 2020-10-24 04:01:29.000 298 33844.09 344.50 17142.77 88888.00 2020-10-24 04:01:30.000 298 33844.08 344.49 17142.79 37939.17 2020-10-24 04:01:31.000 298 33844.05 344.48 17142.77 88888.00 2020-10-24 04:01:32.000 298 33844.05 344.48 17142.79 88888.00 2020-10-24 04:01:33.000 298 33844.06 344.51 17142.78 88888.00 2020-10-24 04:01:34.000 298 33844.07 344.52 17142.80 88888.00 2020-10-24 04:01:35.000 298 33844.09 344.51 17142.78 37939.05 2020-10-24 04:01:36.000 298 33844.06 344.49 17142.79 88888.00 2020-10-24 04:01:37.000 298 33844.03 344.42 17142.79 88888.00 2020-10-24 04:01:38.000 298 33844.06 344.36 17142.79 88888.00 2020-10-24 04:01:39.000 298 33844.07 344.31 17142.76 88888.00 2020-10-24 04:01:40.000 298 33844.00 344.26 17142.78 37939.17 2020-10-24 04:01:41.000 298 33844.04 344.30 17142.77 88888.00 2020-10-24 04:01:42.000 298 33844.04 344.31 17142.80 88888.00 2020-10-24 04:01:43.000 298 33844.05 344.28 17142.79 88888.00 2020-10-24 04:01:44.000 298 33844.13 344.34 17142.76 88888.00 2020-10-24 04:01:45.000 298 33844.12 344.31 17142.76 37939.16 2020-10-24 04:01:46.000 298 33844.09 344.27 17142.79 88888.00 2020-10-24 04:01:47.000 298 33844.10 344.24 17142.76 88888.00 2020-10-24 04:01:48.000 298 33844.10 344.22 17142.75 88888.00 2020-10-24 04:01:49.000 298 33844.08 344.23 17142.77 88888.00 2020-10-24 04:01:50.000 298 33844.14 344.23 17142.75 37939.16 2020-10-24 04:01:51.000 298 33844.17 344.27 17142.79 88888.00 2020-10-24 04:01:52.000 298 33844.17 344.27 17142.80 88888.00 2020-10-24 04:01:53.000 298 33844.12 344.21 17142.76 88888.00 2020-10-24 04:01:54.000 298 33844.12 344.17 17142.72 88888.00 2020-10-24 04:01:55.000 298 33844.13 344.16 17142.72 37939.18 2020-10-24 04:01:56.000 298 33844.12 344.14 17142.77 88888.00 2020-10-24 04:01:57.000 298 33844.10 344.20 17142.73 88888.00 2020-10-24 04:01:58.000 298 33844.14 344.28 17142.72 88888.00 2020-10-24 04:01:59.000 298 33844.16 344.30 17142.77 88888.00 2020-10-24 04:02:00.000 298 33844.16 344.27 17142.78 37939.18 2020-10-24 04:02:01.000 298 33844.19 344.29 17142.79 88888.00 2020-10-24 04:02:02.000 298 33844.19 344.31 17142.77 88888.00 2020-10-24 04:02:03.000 298 33844.16 344.30 17142.80 88888.00 2020-10-24 04:02:04.000 298 33844.13 344.26 17142.80 88888.00 2020-10-24 04:02:05.000 298 33844.13 344.29 17142.81 37939.26 2020-10-24 04:02:06.000 298 33844.09 344.30 17142.81 88888.00 2020-10-24 04:02:07.000 298 33844.10 344.29 17142.82 88888.00 2020-10-24 04:02:08.000 298 33844.11 344.33 17142.81 88888.00 2020-10-24 04:02:09.000 298 33844.09 344.28 17142.86 88888.00 2020-10-24 04:02:10.000 298 33844.06 344.22 17142.83 37939.14 2020-10-24 04:02:11.000 298 33843.99 344.23 17142.85 88888.00 2020-10-24 04:02:12.000 298 33844.01 344.28 17142.83 88888.00 2020-10-24 04:02:13.000 298 33844.00 344.25 17142.82 88888.00 2020-10-24 04:02:14.000 298 33844.00 344.25 17142.81 88888.00 2020-10-24 04:02:15.000 298 33843.98 344.22 17142.81 37938.99 2020-10-24 04:02:16.000 298 33843.99 344.20 17142.81 88888.00 2020-10-24 04:02:17.000 298 33843.93 344.17 17142.80 88888.00 2020-10-24 04:02:18.000 298 33843.91 344.18 17142.79 88888.00 2020-10-24 04:02:19.000 298 33843.88 344.21 17142.76 88888.00 2020-10-24 04:02:20.000 298 33843.85 344.23 17142.75 37938.96 2020-10-24 04:02:21.000 298 33843.85 344.19 17142.76 88888.00 2020-10-24 04:02:22.000 298 33843.82 344.24 17142.76 88888.00 2020-10-24 04:02:23.000 298 33843.82 344.23 17142.77 88888.00 2020-10-24 04:02:24.000 298 33843.84 344.21 17142.80 88888.00 2020-10-24 04:02:25.000 298 33843.79 344.17 17142.84 37938.97 2020-10-24 04:02:26.000 298 33843.78 344.19 17142.88 88888.00 2020-10-24 04:02:27.000 298 33843.78 344.17 17142.84 88888.00 2020-10-24 04:02:28.000 298 33843.79 344.17 17142.84 88888.00 2020-10-24 04:02:29.000 298 33843.74 344.17 17142.84 88888.00 2020-10-24 04:02:30.000 298 33843.72 344.16 17142.88 37938.87 2020-10-24 04:02:31.000 298 33843.69 344.12 17142.87 88888.00 2020-10-24 04:02:32.000 298 33843.69 344.13 17142.85 88888.00 2020-10-24 04:02:33.000 298 33843.67 344.12 17142.89 88888.00 2020-10-24 04:02:34.000 298 33843.64 344.09 17142.92 88888.00 2020-10-24 04:02:35.000 298 33843.64 344.06 17142.91 37938.75 2020-10-24 04:02:36.000 298 33843.64 344.09 17142.93 88888.00 2020-10-24 04:02:37.000 298 33843.64 344.08 17142.89 88888.00 2020-10-24 04:02:38.000 298 33843.62 344.05 17142.86 88888.00 2020-10-24 04:02:39.000 298 33843.61 344.06 17142.83 88888.00 2020-10-24 04:02:40.000 298 33843.57 344.07 17142.85 37938.77 2020-10-24 04:02:41.000 298 33843.56 344.09 17142.89 88888.00 2020-10-24 04:02:42.000 298 33843.59 344.09 17142.92 88888.00 2020-10-24 04:02:43.000 298 33843.59 344.03 17142.93 88888.00 2020-10-24 04:02:44.000 298 33843.59 344.03 17142.92 88888.00 2020-10-24 04:02:45.000 298 33843.55 344.01 17142.91 37938.73 2020-10-24 04:02:46.000 298 33843.57 344.01 17142.87 88888.00 2020-10-24 04:02:47.000 298 33843.56 344.04 17142.85 88888.00 2020-10-24 04:02:48.000 298 33843.52 344.04 17142.84 88888.00 2020-10-24 04:02:49.000 298 33843.55 344.04 17142.81 88888.00 2020-10-24 04:02:50.000 298 33843.55 344.05 17142.81 37938.74 2020-10-24 04:02:51.000 298 33843.53 344.04 17142.81 88888.00 2020-10-24 04:02:52.000 298 33843.56 344.02 17142.82 88888.00 2020-10-24 04:02:53.000 298 33843.60 344.03 17142.80 88888.00 2020-10-24 04:02:54.000 298 33843.56 344.03 17142.77 88888.00 2020-10-24 04:02:55.000 298 33843.52 344.00 17142.78 37938.72 2020-10-24 04:02:56.000 298 33843.53 343.99 17142.78 88888.00 2020-10-24 04:02:57.000 298 33843.53 344.00 17142.85 88888.00 2020-10-24 04:02:58.000 298 33843.56 343.98 17142.89 88888.00 2020-10-24 04:02:59.000 298 33843.60 344.00 17142.89 88888.00 2020-10-24 04:03:00.000 298 33843.63 344.00 17142.84 37938.72 2020-10-24 04:03:01.000 298 33843.66 343.98 17142.84 88888.00 2020-10-24 04:03:02.000 298 33843.66 343.98 17142.89 88888.00 2020-10-24 04:03:03.000 298 33843.66 343.97 17142.89 88888.00 2020-10-24 04:03:04.000 298 33843.67 343.99 17142.90 88888.00 2020-10-24 04:03:05.000 298 33843.68 344.01 17142.93 37938.79 2020-10-24 04:03:06.000 298 33843.67 344.01 17142.88 88888.00 2020-10-24 04:03:07.000 298 33843.68 344.00 17142.90 88888.00 2020-10-24 04:03:08.000 298 33843.70 343.98 17142.94 88888.00 2020-10-24 04:03:09.000 298 33843.72 344.00 17142.95 88888.00 2020-10-24 04:03:10.000 298 33843.71 343.99 17142.94 37938.83 2020-10-24 04:03:11.000 298 33843.72 343.97 17142.91 88888.00 2020-10-24 04:03:12.000 298 33843.74 343.94 17142.90 88888.00 2020-10-24 04:03:13.000 298 33843.73 343.99 17142.91 88888.00 2020-10-24 04:03:14.000 298 33843.75 343.98 17142.90 88888.00 2020-10-24 04:03:15.000 298 33843.71 343.97 17142.87 37938.78 2020-10-24 04:03:16.000 298 33843.73 344.03 17142.88 88888.00 2020-10-24 04:03:17.000 298 33843.71 344.02 17142.87 88888.00 2020-10-24 04:03:18.000 298 33843.70 344.00 17142.87 88888.00 2020-10-24 04:03:19.000 298 33843.71 343.98 17142.86 88888.00 2020-10-24 04:03:20.000 298 33843.70 343.97 17142.89 37938.86 2020-10-24 04:03:21.000 298 33843.65 343.99 17142.91 88888.00 2020-10-24 04:03:22.000 298 33843.62 343.99 17142.89 88888.00 2020-10-24 04:03:23.000 298 33843.62 343.98 17142.92 88888.00 2020-10-24 04:03:24.000 298 33843.57 343.99 17142.91 88888.00 2020-10-24 04:03:25.000 298 33843.52 343.96 17142.91 37938.64 2020-10-24 04:03:26.000 298 33843.50 343.95 17142.95 88888.00 2020-10-24 04:03:27.000 298 33843.47 343.97 17142.94 88888.00 2020-10-24 04:03:28.000 298 33843.47 343.96 17142.93 88888.00 2020-10-24 04:03:29.000 298 33843.46 343.99 17142.93 88888.00 2020-10-24 04:03:30.000 298 33843.46 343.99 17142.88 37938.65 2020-10-24 04:03:31.000 298 33843.41 344.00 17142.94 88888.00 2020-10-24 04:03:32.000 298 33843.36 344.02 17142.92 88888.00 2020-10-24 04:03:33.000 298 33843.36 344.02 17142.92 88888.00 2020-10-24 04:03:34.000 298 33843.34 344.00 17142.92 88888.00 2020-10-24 04:03:35.000 298 33843.32 343.99 17142.94 37938.59 2020-10-24 04:03:36.000 298 33843.33 344.02 17142.93 88888.00 2020-10-24 04:03:37.000 298 33843.31 344.03 17142.95 88888.00 2020-10-24 04:03:38.000 298 33843.27 344.03 17142.96 88888.00 2020-10-24 04:03:39.000 298 33843.21 344.05 17142.95 88888.00 2020-10-24 04:03:40.000 298 33843.18 344.09 17142.98 37938.32 2020-10-24 04:03:41.000 298 33843.16 344.10 17142.95 88888.00 2020-10-24 04:03:42.000 298 33843.13 344.09 17142.95 88888.00 2020-10-24 04:03:43.000 298 33843.09 344.02 17142.95 88888.00 2020-10-24 04:03:44.000 298 33843.09 344.03 17142.92 88888.00 2020-10-24 04:03:45.000 298 33843.11 344.07 17142.95 37938.26 2020-10-24 04:03:46.000 298 33843.08 344.06 17142.98 88888.00 2020-10-24 04:03:47.000 298 33843.04 344.06 17142.99 88888.00 2020-10-24 04:03:48.000 298 33843.03 344.04 17142.98 88888.00 2020-10-24 04:03:49.000 298 33842.98 344.02 17142.98 88888.00 2020-10-24 04:03:50.000 298 33843.00 343.97 17142.97 37938.20 2020-10-24 04:03:51.000 298 33843.05 343.96 17142.93 88888.00 2020-10-24 04:03:52.000 298 33843.01 343.93 17142.95 88888.00 2020-10-24 04:03:53.000 298 33842.99 343.94 17142.92 88888.00 2020-10-24 04:03:54.000 298 33842.97 343.92 17142.95 88888.00 2020-10-24 04:03:55.000 298 33842.93 343.94 17142.96 37938.17 2020-10-24 04:03:56.000 298 33842.92 343.91 17142.95 88888.00 2020-10-24 04:03:57.000 298 33842.91 343.94 17142.99 88888.00 2020-10-24 04:03:58.000 298 33842.92 343.96 17143.00 88888.00 2020-10-24 04:03:59.000 298 33842.95 343.95 17142.98 88888.00 2020-10-24 04:04:00.000 298 33842.92 343.92 17142.94 37938.11 2020-10-24 04:04:01.000 298 33842.92 343.92 17142.93 88888.00 2020-10-24 04:04:02.000 298 33842.89 343.90 17142.95 88888.00 2020-10-24 04:04:03.000 298 33842.91 343.95 17142.92 88888.00 2020-10-24 04:04:04.000 298 33842.89 343.93 17142.88 88888.00 2020-10-24 04:04:05.000 298 33842.90 343.93 17142.89 37938.06 2020-10-24 04:04:06.000 298 33842.93 343.95 17142.95 88888.00 2020-10-24 04:04:07.000 298 33842.91 343.98 17142.96 88888.00 2020-10-24 04:04:08.000 298 33842.89 343.96 17142.92 88888.00 2020-10-24 04:04:09.000 298 33842.91 344.00 17142.95 88888.00 2020-10-24 04:04:10.000 298 33842.91 343.96 17142.93 37937.99 2020-10-24 04:04:11.000 298 33842.88 343.94 17142.89 88888.00 2020-10-24 04:04:12.000 298 33842.90 343.96 17142.89 88888.00 2020-10-24 04:04:13.000 298 33842.91 343.98 17142.92 88888.00 2020-10-24 04:04:14.000 298 33842.86 343.96 17142.93 88888.00 2020-10-24 04:04:15.000 298 33842.86 343.95 17142.92 37938.18 2020-10-24 04:04:16.000 298 33842.84 343.94 17142.92 88888.00 2020-10-24 04:04:17.000 298 33842.85 343.97 17142.94 88888.00 2020-10-24 04:04:18.000 298 33842.88 343.97 17142.95 88888.00 2020-10-24 04:04:19.000 298 33842.87 343.98 17142.97 88888.00 2020-10-24 04:04:20.000 298 33842.85 344.01 17142.96 37938.12 2020-10-24 04:04:21.000 298 33842.83 344.01 17142.96 88888.00 2020-10-24 04:04:22.000 298 33842.88 344.00 17142.99 88888.00 2020-10-24 04:04:23.000 298 33842.87 343.99 17142.94 88888.00 2020-10-24 04:04:24.000 298 33842.87 344.01 17142.89 88888.00 2020-10-24 04:04:25.000 298 33842.87 344.00 17142.90 37938.10 2020-10-24 04:04:26.000 298 33842.83 344.00 17142.91 88888.00 2020-10-24 04:04:27.000 298 33842.84 344.00 17142.88 88888.00 2020-10-24 04:04:28.000 298 33842.86 344.04 17142.87 88888.00 2020-10-24 04:04:29.000 298 33842.81 344.04 17142.92 88888.00 2020-10-24 04:04:30.000 298 33842.77 343.97 17142.91 37938.18 2020-10-24 04:04:31.000 298 33842.74 343.95 17142.92 88888.00 2020-10-24 04:04:32.000 298 33842.74 343.95 17142.95 88888.00 2020-10-24 04:04:33.000 298 33842.76 343.92 17142.92 88888.00 2020-10-24 04:04:34.000 298 33842.75 343.94 17142.90 88888.00 2020-10-24 04:04:35.000 298 33842.75 343.90 17142.88 37937.99 2020-10-24 04:04:36.000 298 33842.73 343.91 17142.89 88888.00 2020-10-24 04:04:37.000 298 33842.73 343.94 17142.89 88888.00 2020-10-24 04:04:38.000 298 33842.74 343.94 17142.95 88888.00 2020-10-24 04:04:39.000 298 33842.75 343.99 17142.95 88888.00 2020-10-24 04:04:40.000 298 33842.72 344.00 17142.96 37938.02 2020-10-24 04:04:41.000 298 33842.73 343.97 17142.92 88888.00 2020-10-24 04:04:42.000 298 33842.72 343.96 17142.92 88888.00 2020-10-24 04:04:43.000 298 33842.71 343.93 17142.94 88888.00 2020-10-24 04:04:44.000 298 33842.69 343.92 17142.95 88888.00 2020-10-24 04:04:45.000 298 33842.70 343.89 17142.95 37937.99 2020-10-24 04:04:46.000 298 33842.73 343.94 17142.94 88888.00 2020-10-24 04:04:47.000 298 33842.73 343.95 17142.96 88888.00 2020-10-24 04:04:48.000 298 33842.73 343.93 17142.97 88888.00 2020-10-24 04:04:49.000 298 33842.74 343.95 17142.98 88888.00 2020-10-24 04:04:50.000 298 33842.70 343.97 17143.01 37938.02 2020-10-24 04:04:51.000 298 33842.67 343.92 17142.97 88888.00 2020-10-24 04:04:52.000 298 33842.67 343.90 17142.95 88888.00 2020-10-24 04:04:53.000 298 33842.66 343.90 17142.96 88888.00 2020-10-24 04:04:54.000 298 33842.64 343.87 17142.98 88888.00 2020-10-24 04:04:55.000 298 33842.66 343.88 17142.97 37937.85 2020-10-24 04:04:56.000 298 33842.69 343.89 17142.92 88888.00 2020-10-24 04:04:57.000 298 33842.68 343.89 17142.96 88888.00 2020-10-24 04:04:58.000 298 33842.66 343.90 17142.97 88888.00 2020-10-24 04:04:59.000 298 33842.62 343.89 17142.95 88888.00 2020-10-24 04:05:00.000 298 33842.61 343.90 17142.95 37937.87 2020-10-24 04:05:01.000 298 33842.57 343.86 17142.97 88888.00 2020-10-24 04:05:02.000 298 33842.57 343.87 17142.94 88888.00 2020-10-24 04:05:03.000 298 33842.53 343.86 17142.96 88888.00 2020-10-24 04:05:04.000 298 33842.55 343.86 17142.98 88888.00 2020-10-24 04:05:05.000 298 33842.57 343.87 17142.98 37937.92 2020-10-24 04:05:06.000 298 33842.54 343.87 17143.01 88888.00 2020-10-24 04:05:07.000 298 33842.49 343.83 17142.99 88888.00 2020-10-24 04:05:08.000 298 33842.46 343.84 17142.97 88888.00 2020-10-24 04:05:09.000 298 33842.48 343.84 17142.97 88888.00 2020-10-24 04:05:10.000 298 33842.54 343.82 17142.96 37937.83 2020-10-24 04:05:11.000 298 33842.51 343.79 17142.92 88888.00 2020-10-24 04:05:12.000 298 33842.56 343.80 17142.91 88888.00 2020-10-24 04:05:13.000 298 33842.58 343.77 17142.91 88888.00 2020-10-24 04:05:14.000 298 33842.54 343.75 17142.97 88888.00 2020-10-24 04:05:15.000 298 33842.51 343.75 17142.95 37937.82 2020-10-24 04:05:16.000 298 33842.51 343.75 17142.98 88888.00 2020-10-24 04:05:17.000 298 33842.50 343.77 17142.98 88888.00 2020-10-24 04:05:18.000 298 33842.52 343.75 17142.98 88888.00 2020-10-24 04:05:19.000 298 33842.53 343.74 17142.96 88888.00 2020-10-24 04:05:20.000 298 33842.52 343.71 17142.95 37937.82 2020-10-24 04:05:21.000 298 33842.50 343.71 17142.99 88888.00 2020-10-24 04:05:22.000 298 33842.50 343.71 17142.94 88888.00 2020-10-24 04:05:23.000 298 33842.50 343.74 17143.02 88888.00 2020-10-24 04:05:24.000 298 33842.50 343.77 17143.02 88888.00 2020-10-24 04:05:25.000 298 33842.48 343.74 17143.00 37937.86 2020-10-24 04:05:26.000 298 33842.48 343.73 17142.99 88888.00 2020-10-24 04:05:27.000 298 33842.47 343.73 17143.03 88888.00 2020-10-24 04:05:28.000 298 33842.48 343.72 17143.05 88888.00 2020-10-24 04:05:29.000 298 33842.45 343.69 17142.99 88888.00 2020-10-24 04:05:30.000 298 33842.49 343.67 17142.95 37937.81 2020-10-24 04:05:31.000 298 33842.51 343.71 17142.96 88888.00 2020-10-24 04:05:32.000 298 33842.51 343.72 17142.97 88888.00 2020-10-24 04:05:33.000 298 33842.50 343.70 17143.00 88888.00 2020-10-24 04:05:34.000 298 33842.48 343.73 17143.01 88888.00 2020-10-24 04:05:35.000 298 33842.47 343.70 17142.95 37937.78 2020-10-24 04:05:36.000 298 33842.47 343.67 17142.96 88888.00 2020-10-24 04:05:37.000 298 33842.46 343.66 17142.96 88888.00 2020-10-24 04:05:38.000 298 33842.47 343.70 17142.99 88888.00 2020-10-24 04:05:39.000 298 33842.46 343.72 17142.98 88888.00 2020-10-24 04:05:40.000 298 33842.46 343.75 17143.01 37937.75 2020-10-24 04:05:41.000 298 33842.46 343.74 17143.00 88888.00 2020-10-24 04:05:42.000 298 33842.45 343.74 17143.02 88888.00 2020-10-24 04:05:43.000 298 33842.45 343.70 17143.02 88888.00 2020-10-24 04:05:44.000 298 33842.51 343.72 17142.98 88888.00 2020-10-24 04:05:45.000 298 33842.51 343.70 17142.96 37937.81 2020-10-24 04:05:46.000 298 33842.48 343.70 17142.98 88888.00 2020-10-24 04:05:47.000 298 33842.48 343.72 17142.98 88888.00 2020-10-24 04:05:48.000 298 33842.47 343.71 17142.99 88888.00 2020-10-24 04:05:49.000 298 33842.45 343.70 17142.99 88888.00 2020-10-24 04:05:50.000 298 33842.45 343.73 17142.98 37937.80 2020-10-24 04:05:51.000 298 33842.44 343.73 17142.97 88888.00 2020-10-24 04:05:52.000 298 33842.43 343.74 17142.97 88888.00 2020-10-24 04:05:53.000 298 33842.47 343.72 17142.98 88888.00 2020-10-24 04:05:54.000 298 33842.50 343.70 17142.99 88888.00 2020-10-24 04:05:55.000 298 33842.47 343.68 17142.98 37937.84 2020-10-24 04:05:56.000 298 33842.44 343.66 17142.96 88888.00 2020-10-24 04:05:57.000 298 33842.45 343.73 17142.95 88888.00 2020-10-24 04:05:58.000 298 33842.49 343.71 17142.97 88888.00 2020-10-24 04:05:59.000 298 33842.48 343.66 17143.00 88888.00 2020-10-24 04:06:00.000 298 33842.50 343.69 17142.98 37937.87 2020-10-24 04:06:01.000 298 33842.53 343.71 17142.97 88888.00 2020-10-24 04:06:02.000 298 33842.48 343.69 17142.97 88888.00 2020-10-24 04:06:03.000 298 33842.51 343.70 17142.96 88888.00 2020-10-24 04:06:04.000 298 33842.52 343.67 17142.96 88888.00 2020-10-24 04:06:05.000 298 33842.52 343.64 17142.94 37937.85 2020-10-24 04:06:06.000 298 33842.48 343.64 17142.92 88888.00 2020-10-24 04:06:07.000 298 33842.47 343.66 17142.93 88888.00 2020-10-24 04:06:08.000 298 33842.50 343.67 17142.95 88888.00 2020-10-24 04:06:09.000 298 33842.52 343.71 17142.95 88888.00 2020-10-24 04:06:10.000 298 33842.55 343.72 17142.96 37937.82 2020-10-24 04:06:11.000 298 33842.55 343.68 17142.92 88888.00 2020-10-24 04:06:12.000 298 33842.54 343.69 17142.90 88888.00 2020-10-24 04:06:13.000 298 33842.52 343.68 17142.93 88888.00 2020-10-24 04:06:14.000 298 33842.52 343.67 17142.93 88888.00 2020-10-24 04:06:15.000 298 33842.52 343.68 17142.91 37937.90 2020-10-24 04:06:16.000 298 33842.54 343.70 17142.96 88888.00 2020-10-24 04:06:17.000 298 33842.54 343.72 17143.00 88888.00 2020-10-24 04:06:18.000 298 33842.59 343.74 17143.03 88888.00 2020-10-24 04:06:19.000 298 33842.60 343.70 17143.04 88888.00 2020-10-24 04:06:20.000 298 33842.61 343.68 17143.02 37937.90 2020-10-24 04:06:21.000 298 33842.60 343.73 17143.02 88888.00 2020-10-24 04:06:22.000 298 33842.61 343.72 17143.01 88888.00 2020-10-24 04:06:23.000 298 33842.61 343.71 17142.97 88888.00 2020-10-24 04:06:24.000 298 33842.61 343.69 17142.96 88888.00 2020-10-24 04:06:25.000 298 33842.58 343.68 17142.93 37937.93 2020-10-24 04:06:26.000 298 33842.60 343.70 17142.95 88888.00 2020-10-24 04:06:27.000 298 33842.63 343.73 17142.98 88888.00 2020-10-24 04:06:28.000 298 33842.61 343.74 17143.00 88888.00 2020-10-24 04:06:29.000 298 33842.58 343.75 17143.05 88888.00 2020-10-24 04:06:30.000 298 33842.57 343.71 17143.01 37937.84 2020-10-24 04:06:31.000 298 33842.56 343.72 17142.98 88888.00 2020-10-24 04:06:32.000 298 33842.59 343.72 17142.97 88888.00 2020-10-24 04:06:33.000 298 33842.58 343.73 17142.99 88888.00 2020-10-24 04:06:34.000 298 33842.55 343.73 17143.01 88888.00 2020-10-24 04:06:35.000 298 33842.59 343.73 17142.95 37937.88 2020-10-24 04:06:36.000 298 33842.62 343.72 17142.92 88888.00 2020-10-24 04:06:37.000 298 33842.62 343.72 17142.93 88888.00 2020-10-24 04:06:38.000 298 33842.60 343.73 17142.96 88888.00 2020-10-24 04:06:39.000 298 33842.60 343.75 17143.00 88888.00 2020-10-24 04:06:40.000 298 33842.57 343.72 17142.98 37937.96 2020-10-24 04:06:41.000 298 33842.61 343.74 17142.97 88888.00 2020-10-24 04:06:42.000 298 33842.66 343.74 17143.00 88888.00 2020-10-24 04:06:43.000 298 33842.65 343.72 17143.03 88888.00 2020-10-24 04:06:44.000 298 33842.65 343.72 17143.02 88888.00 2020-10-24 04:06:45.000 298 33842.65 343.71 17143.02 37938.00 2020-10-24 04:06:46.000 298 33842.67 343.73 17142.98 88888.00 2020-10-24 04:06:47.000 298 33842.68 343.76 17142.96 88888.00 2020-10-24 04:06:48.000 298 33842.69 343.74 17142.93 88888.00 2020-10-24 04:06:49.000 298 33842.68 343.74 17142.93 88888.00 2020-10-24 04:06:50.000 298 33842.66 343.70 17142.93 37937.90 2020-10-24 04:06:51.000 298 33842.66 343.68 17142.94 88888.00 2020-10-24 04:06:52.000 298 33842.67 343.66 17142.98 88888.00 2020-10-24 04:06:53.000 298 33842.66 343.66 17143.00 88888.00 2020-10-24 04:06:54.000 298 33842.71 343.69 17142.97 88888.00 2020-10-24 04:06:55.000 298 33842.72 343.73 17142.99 37938.01 2020-10-24 04:06:56.000 298 33842.71 343.71 17143.01 88888.00 2020-10-24 04:06:57.000 298 33842.70 343.70 17143.00 88888.00 2020-10-24 04:06:58.000 298 33842.74 343.67 17143.01 88888.00 2020-10-24 04:06:59.000 298 33842.75 343.67 17142.98 88888.00 2020-10-24 04:07:00.000 298 33842.78 343.69 17142.98 37937.99 2020-10-24 04:07:01.000 298 33842.76 343.71 17142.97 88888.00 2020-10-24 04:07:02.000 298 33842.72 343.71 17142.93 88888.00 2020-10-24 04:07:03.000 298 33842.79 343.69 17142.95 88888.00 2020-10-24 04:07:04.000 298 33842.79 343.67 17142.97 88888.00 2020-10-24 04:07:05.000 298 33842.78 343.68 17142.96 37938.02 2020-10-24 04:07:06.000 298 33842.79 343.71 17142.94 88888.00 2020-10-24 04:07:07.000 298 33842.78 343.70 17142.94 88888.00 2020-10-24 04:07:08.000 298 33842.80 343.73 17142.92 88888.00 2020-10-24 04:07:09.000 298 33842.75 343.78 17142.92 88888.00 2020-10-24 04:07:10.000 298 33842.74 343.77 17142.95 37938.01 2020-10-24 04:07:11.000 298 33842.75 343.77 17142.97 88888.00 2020-10-24 04:07:12.000 298 33842.76 343.78 17143.02 88888.00 2020-10-24 04:07:13.000 298 33842.81 343.75 17143.02 88888.00 2020-10-24 04:07:14.000 298 33842.76 343.76 17142.98 88888.00 2020-10-24 04:07:15.000 298 33842.77 343.81 17142.99 37937.97 2020-10-24 04:07:16.000 298 33842.78 343.81 17143.01 88888.00 2020-10-24 04:07:17.000 298 33842.75 343.77 17143.02 88888.00 2020-10-24 04:07:18.000 298 33842.70 343.76 17143.01 88888.00 2020-10-24 04:07:19.000 298 33842.74 343.76 17143.04 88888.00 2020-10-24 04:07:20.000 298 33842.77 343.78 17143.05 37937.99 2020-10-24 04:07:21.000 298 33842.77 343.81 17143.00 88888.00 2020-10-24 04:07:22.000 298 33842.76 343.80 17143.01 88888.00 2020-10-24 04:07:23.000 298 33842.75 343.80 17143.01 88888.00 2020-10-24 04:07:24.000 298 33842.77 343.80 17143.02 88888.00 2020-10-24 04:07:25.000 298 33842.75 343.80 17143.00 37937.99 2020-10-24 04:07:26.000 298 33842.71 343.79 17143.01 88888.00 2020-10-24 04:07:27.000 298 33842.65 343.82 17143.04 88888.00 2020-10-24 04:07:28.000 298 33842.67 343.86 17143.02 88888.00 2020-10-24 04:07:29.000 298 33842.71 343.85 17142.99 88888.00 2020-10-24 04:07:30.000 298 33842.72 343.88 17142.98 37938.03 2020-10-24 04:07:31.000 298 33842.68 343.88 17143.03 88888.00 2020-10-24 04:07:32.000 298 33842.66 343.89 17143.06 88888.00 2020-10-24 04:07:33.000 298 33842.64 343.91 17143.04 88888.00 2020-10-24 04:07:34.000 298 33842.64 343.91 17143.03 88888.00 2020-10-24 04:07:35.000 298 33842.64 343.88 17142.96 37937.92 2020-10-24 04:07:36.000 298 33842.66 343.89 17142.97 88888.00 2020-10-24 04:07:37.000 298 33842.68 343.91 17142.97 88888.00 2020-10-24 04:07:38.000 298 33842.68 343.92 17143.05 88888.00 2020-10-24 04:07:39.000 298 33842.71 343.91 17143.00 88888.00 2020-10-24 04:07:40.000 298 33842.68 343.91 17142.94 37937.95 2020-10-24 04:07:41.000 298 33842.67 343.96 17142.94 88888.00 2020-10-24 04:07:42.000 298 33842.68 343.95 17142.99 88888.00 2020-10-24 04:07:43.000 298 33842.69 343.92 17143.03 88888.00 2020-10-24 04:07:44.000 298 33842.69 343.96 17143.04 88888.00 2020-10-24 04:07:45.000 298 33842.69 343.96 17142.98 37937.90 2020-10-24 04:07:46.000 298 33842.68 343.97 17142.94 88888.00 2020-10-24 04:07:47.000 298 33842.65 343.98 17142.94 88888.00 2020-10-24 04:07:48.000 298 33842.67 343.96 17142.96 88888.00 2020-10-24 04:07:49.000 298 33842.70 343.98 17142.91 88888.00 2020-10-24 04:07:50.000 298 33842.72 343.99 17142.93 37937.99 2020-10-24 04:07:51.000 298 33842.69 343.96 17142.98 88888.00 2020-10-24 04:07:52.000 298 33842.72 343.99 17142.98 88888.00 2020-10-24 04:07:53.000 298 33842.74 343.97 17142.96 88888.00 2020-10-24 04:07:54.000 298 33842.73 344.04 17142.91 88888.00 2020-10-24 04:07:55.000 298 33842.72 344.05 17142.94 37937.99 2020-10-24 04:07:56.000 298 33842.75 344.04 17142.94 88888.00 2020-10-24 04:07:57.000 298 33842.72 344.08 17142.94 88888.00 2020-10-24 04:07:58.000 298 33842.74 344.08 17142.95 88888.00 2020-10-24 04:07:59.000 298 33842.74 344.11 17143.00 88888.00 2020-10-24 04:08:00.000 298 33842.73 344.13 17143.02 37937.92 2020-10-24 04:08:01.000 298 33842.75 344.14 17143.03 88888.00 2020-10-24 04:08:02.000 298 33842.73 344.15 17143.00 88888.00 2020-10-24 04:08:03.000 298 33842.77 344.13 17142.95 88888.00 2020-10-24 04:08:04.000 298 33842.78 344.13 17142.96 88888.00 2020-10-24 04:08:05.000 298 33842.78 344.10 17142.99 37938.03 2020-10-24 04:08:06.000 298 33842.76 344.07 17142.98 88888.00 2020-10-24 04:08:07.000 298 33842.77 344.08 17143.00 88888.00 2020-10-24 04:08:08.000 298 33842.78 344.09 17143.00 88888.00 2020-10-24 04:08:09.000 298 33842.76 344.12 17142.97 88888.00 2020-10-24 04:08:10.000 298 33842.72 344.15 17142.93 37938.03 2020-10-24 04:08:11.000 298 33842.77 344.18 17142.92 88888.00 2020-10-24 04:08:12.000 298 33842.77 344.15 17142.90 88888.00 2020-10-24 04:08:13.000 298 33842.78 344.16 17142.92 88888.00 2020-10-24 04:08:14.000 298 33842.81 344.16 17142.90 88888.00 2020-10-24 04:08:15.000 298 33842.86 344.13 17142.91 37938.09 2020-10-24 04:08:16.000 298 33842.82 344.13 17142.95 88888.00 2020-10-24 04:08:17.000 298 33842.81 344.11 17142.95 88888.00 2020-10-24 04:08:18.000 298 33842.78 344.13 17142.92 88888.00 2020-10-24 04:08:19.000 298 33842.76 344.16 17142.90 88888.00 2020-10-24 04:08:20.000 298 33842.81 344.17 17142.91 37938.01 2020-10-24 04:08:21.000 298 33842.83 344.16 17142.90 88888.00 2020-10-24 04:08:22.000 298 33842.85 344.16 17142.93 88888.00 2020-10-24 04:08:23.000 298 33842.84 344.12 17142.94 88888.00 2020-10-24 04:08:24.000 298 33842.87 344.10 17142.94 88888.00 2020-10-24 04:08:25.000 298 33842.91 344.15 17142.99 37938.04 2020-10-24 04:08:26.000 298 33842.92 344.12 17142.99 88888.00 2020-10-24 04:08:27.000 298 33842.90 344.10 17142.97 88888.00 2020-10-24 04:08:28.000 298 33842.90 344.06 17142.98 88888.00 2020-10-24 04:08:29.000 298 33842.87 344.07 17142.94 88888.00 2020-10-24 04:08:30.000 298 33842.84 344.08 17142.93 37938.08 2020-10-24 04:08:31.000 298 33842.89 344.08 17142.98 88888.00 2020-10-24 04:08:32.000 298 33842.90 344.05 17143.00 88888.00 2020-10-24 04:08:33.000 298 33842.92 344.05 17142.96 88888.00 2020-10-24 04:08:34.000 298 33842.87 344.02 17142.97 88888.00 2020-10-24 04:08:35.000 298 33842.88 344.02 17142.92 37938.08 2020-10-24 04:08:36.000 298 33842.87 344.04 17142.91 88888.00 2020-10-24 04:08:37.000 298 33842.84 344.05 17142.95 88888.00 2020-10-24 04:08:38.000 298 33842.84 344.05 17142.99 88888.00 2020-10-24 04:08:39.000 298 33842.84 344.01 17142.97 88888.00 2020-10-24 04:08:40.000 298 33842.82 343.99 17142.98 37938.07 2020-10-24 04:08:41.000 298 33842.85 344.02 17143.03 88888.00 2020-10-24 04:08:42.000 298 33842.89 344.04 17143.02 88888.00 2020-10-24 04:08:43.000 298 33842.91 344.02 17143.01 88888.00 2020-10-24 04:08:44.000 298 33842.87 344.00 17142.99 88888.00 2020-10-24 04:08:45.000 298 33842.81 344.02 17142.97 37938.05 2020-10-24 04:08:46.000 298 33842.81 344.01 17142.96 88888.00 2020-10-24 04:08:47.000 298 33842.84 344.06 17142.96 88888.00 2020-10-24 04:08:48.000 298 33842.89 344.08 17142.97 88888.00 2020-10-24 04:08:49.000 298 33842.87 344.10 17142.98 88888.00 2020-10-24 04:08:50.000 298 33842.86 344.10 17143.02 37937.99 2020-10-24 04:08:51.000 298 33842.84 344.04 17143.03 88888.00 2020-10-24 04:08:52.000 298 33842.84 344.05 17142.95 88888.00 2020-10-24 04:08:53.000 298 33842.84 344.01 17142.86 88888.00 2020-10-24 04:08:54.000 298 33842.83 344.06 17142.90 88888.00 2020-10-24 04:08:55.000 298 33842.80 344.05 17142.89 37938.02 2020-10-24 04:08:56.000 298 33842.76 344.05 17142.92 88888.00 2020-10-24 04:08:57.000 298 33842.75 344.04 17142.88 88888.00 2020-10-24 04:08:58.000 298 33842.75 344.05 17142.86 88888.00 2020-10-24 04:08:59.000 298 33842.71 344.02 17142.84 88888.00 2020-10-24 04:09:00.000 298 33842.73 344.01 17142.81 37938.01 2020-10-24 04:09:01.000 298 33842.70 344.00 17142.84 88888.00 2020-10-24 04:09:02.000 298 33842.71 343.98 17142.86 88888.00 2020-10-24 04:09:03.000 298 33842.75 343.95 17142.87 88888.00 2020-10-24 04:09:04.000 298 33842.80 343.99 17142.89 88888.00 2020-10-24 04:09:05.000 298 33842.80 344.00 17142.92 37938.04 2020-10-24 04:09:06.000 298 33842.81 344.00 17142.93 88888.00 2020-10-24 04:09:07.000 298 33842.80 343.99 17142.92 88888.00 2020-10-24 04:09:08.000 298 33842.79 343.98 17142.90 88888.00 2020-10-24 04:09:09.000 298 33842.80 343.99 17142.90 88888.00 2020-10-24 04:09:10.000 298 33842.83 344.00 17142.92 37938.17 2020-10-24 04:09:11.000 298 33842.85 343.96 17142.91 88888.00 2020-10-24 04:09:12.000 298 33842.92 343.97 17142.89 88888.00 2020-10-24 04:09:13.000 298 33842.95 343.96 17142.91 88888.00 2020-10-24 04:09:14.000 298 33842.95 343.94 17142.91 88888.00 2020-10-24 04:09:15.000 298 33842.95 343.98 17142.94 37938.18 2020-10-24 04:09:16.000 298 33842.96 343.98 17142.93 88888.00 2020-10-24 04:09:17.000 298 33842.95 343.95 17142.93 88888.00 2020-10-24 04:09:18.000 298 33842.96 343.96 17142.93 88888.00 2020-10-24 04:09:19.000 298 33842.97 343.94 17142.90 88888.00 2020-10-24 04:09:20.000 298 33842.96 343.95 17142.90 37938.14 2020-10-24 04:09:21.000 298 33842.95 343.97 17142.91 88888.00 2020-10-24 04:09:22.000 298 33842.99 343.93 17142.93 88888.00 2020-10-24 04:09:23.000 298 33842.98 343.92 17142.95 88888.00 2020-10-24 04:09:24.000 298 33842.99 343.90 17142.88 88888.00 2020-10-24 04:09:25.000 298 33842.95 343.89 17142.87 37938.10 2020-10-24 04:09:26.000 298 33842.96 343.89 17142.88 88888.00 2020-10-24 04:09:27.000 298 33842.98 343.88 17142.90 88888.00 2020-10-24 04:09:28.000 298 33842.99 343.90 17142.86 88888.00 2020-10-24 04:09:29.000 298 33842.97 343.89 17142.84 88888.00 2020-10-24 04:09:30.000 298 33842.94 343.91 17142.86 37938.15 2020-10-24 04:09:31.000 298 33842.96 343.90 17142.87 88888.00 2020-10-24 04:09:32.000 298 33842.95 343.89 17142.88 88888.00 2020-10-24 04:09:33.000 298 33842.92 343.88 17142.88 88888.00 2020-10-24 04:09:34.000 298 33842.93 343.88 17142.87 88888.00 2020-10-24 04:09:35.000 298 33842.96 343.91 17142.89 37938.21 2020-10-24 04:09:36.000 298 33842.97 343.94 17142.90 88888.00 2020-10-24 04:09:37.000 298 33842.88 343.94 17142.92 88888.00 2020-10-24 04:09:38.000 298 33842.90 343.94 17142.92 88888.00 2020-10-24 04:09:39.000 298 33842.91 343.93 17142.87 88888.00 2020-10-24 04:09:40.000 298 33842.92 343.89 17142.84 37938.09 2020-10-24 04:09:41.000 298 33842.89 343.88 17142.85 88888.00 2020-10-24 04:09:42.000 298 33842.93 343.88 17142.90 88888.00 2020-10-24 04:09:43.000 298 33842.94 343.86 17142.86 88888.00 2020-10-24 04:09:44.000 298 33842.92 343.88 17142.87 88888.00 2020-10-24 04:09:45.000 298 33842.93 343.86 17142.86 37938.09 2020-10-24 04:09:46.000 298 33842.96 343.87 17142.85 88888.00 2020-10-24 04:09:47.000 298 33842.98 343.87 17142.84 88888.00 2020-10-24 04:09:48.000 298 33842.98 343.88 17142.85 88888.00 2020-10-24 04:09:49.000 298 33842.98 343.89 17142.91 88888.00 2020-10-24 04:09:50.000 298 33843.00 343.86 17142.94 37938.20 2020-10-24 04:09:51.000 298 33843.00 343.81 17142.94 88888.00 2020-10-24 04:09:52.000 298 33843.00 343.76 17142.93 88888.00 2020-10-24 04:09:53.000 298 33842.99 343.79 17142.94 88888.00 2020-10-24 04:09:54.000 298 33842.97 343.80 17142.93 88888.00 2020-10-24 04:09:55.000 298 33842.97 343.77 17142.90 37938.23 2020-10-24 04:09:56.000 298 33842.96 343.77 17142.89 88888.00 2020-10-24 04:09:57.000 298 33842.91 343.76 17142.90 88888.00 2020-10-24 04:09:58.000 298 33842.91 343.72 17142.86 88888.00 2020-10-24 04:09:59.000 298 33842.92 343.69 17142.91 88888.00 2020-10-24 04:10:00.000 298 33842.93 343.69 17142.91 37938.23 2020-10-24 04:10:01.000 298 33842.95 343.70 17142.91 88888.00 2020-10-24 04:10:02.000 298 33842.93 343.66 17142.95 88888.00 2020-10-24 04:10:03.000 298 33842.92 343.66 17142.93 88888.00 2020-10-24 04:10:04.000 298 33842.93 343.65 17142.95 88888.00 2020-10-24 04:10:05.000 298 33842.88 343.64 17142.96 37938.15 2020-10-24 04:10:06.000 298 33842.89 343.64 17142.93 88888.00 2020-10-24 04:10:07.000 298 33842.91 343.69 17142.92 88888.00 2020-10-24 04:10:08.000 298 33842.92 343.63 17142.88 88888.00 2020-10-24 04:10:09.000 298 33842.87 343.62 17142.90 88888.00 2020-10-24 04:10:10.000 298 33842.87 343.64 17142.92 37938.09 2020-10-24 04:10:11.000 298 33842.92 343.61 17142.94 88888.00 2020-10-24 04:10:12.000 298 33842.89 343.60 17142.88 88888.00 2020-10-24 04:10:13.000 298 33842.86 343.62 17142.85 88888.00 2020-10-24 04:10:14.000 298 33842.90 343.62 17142.84 88888.00 2020-10-24 04:10:15.000 298 33842.92 343.58 17142.88 37938.09 2020-10-24 04:10:16.000 298 33842.90 343.60 17142.90 88888.00 2020-10-24 04:10:17.000 298 33842.88 343.62 17142.88 88888.00 2020-10-24 04:10:18.000 298 33842.90 343.60 17142.83 88888.00 2020-10-24 04:10:19.000 298 33842.96 343.59 17142.81 88888.00 2020-10-24 04:10:20.000 298 33842.96 343.57 17142.85 37938.03 2020-10-24 04:10:21.000 298 33842.94 343.57 17142.84 88888.00 2020-10-24 04:10:22.000 298 33842.95 343.54 17142.84 88888.00 2020-10-24 04:10:23.000 298 33842.99 343.53 17142.85 88888.00 2020-10-24 04:10:24.000 298 33843.03 343.56 17142.86 88888.00 2020-10-24 04:10:25.000 298 33843.05 343.52 17142.90 37938.15 2020-10-24 04:10:26.000 298 33843.07 343.50 17142.87 88888.00 2020-10-24 04:10:27.000 298 33843.10 343.46 17142.86 88888.00 2020-10-24 04:10:28.000 298 33843.11 343.45 17142.87 88888.00 2020-10-24 04:10:29.000 298 33843.12 343.46 17142.84 88888.00 2020-10-24 04:10:30.000 298 33843.16 343.44 17142.87 37938.19 2020-10-24 04:10:31.000 298 33843.19 343.42 17142.83 88888.00 2020-10-24 04:10:32.000 298 33843.20 343.44 17142.81 88888.00 2020-10-24 04:10:33.000 298 33843.20 343.40 17142.80 88888.00 2020-10-24 04:10:34.000 298 33843.21 343.38 17142.81 88888.00 2020-10-24 04:10:35.000 298 33843.25 343.36 17142.83 37938.34 2020-10-24 04:10:36.000 298 33843.26 343.32 17142.82 88888.00 2020-10-24 04:10:37.000 298 33843.26 343.29 17142.83 88888.00 2020-10-24 04:10:38.000 298 33843.27 343.27 17142.83 88888.00 2020-10-24 04:10:39.000 298 33843.28 343.28 17142.80 88888.00 2020-10-24 04:10:40.000 298 33843.26 343.32 17142.80 37938.43 2020-10-24 04:10:41.000 298 33843.26 343.32 17142.79 88888.00 2020-10-24 04:10:42.000 298 33843.29 343.32 17142.81 88888.00 2020-10-24 04:10:43.000 298 33843.30 343.34 17142.81 88888.00 2020-10-24 04:10:44.000 298 33843.34 343.34 17142.76 88888.00 2020-10-24 04:10:45.000 298 33843.31 343.31 17142.77 37938.35 2020-10-24 04:10:46.000 298 33843.30 343.28 17142.75 88888.00 2020-10-24 04:10:47.000 298 33843.29 343.28 17142.73 88888.00 2020-10-24 04:10:48.000 298 33843.34 343.26 17142.78 88888.00 2020-10-24 04:10:49.000 298 33843.36 343.30 17142.86 88888.00 2020-10-24 04:10:50.000 298 33843.33 343.27 17142.88 37938.39 2020-10-24 04:10:51.000 298 33843.31 343.33 17142.85 88888.00 2020-10-24 04:10:52.000 298 33843.37 343.31 17142.82 88888.00 2020-10-24 04:10:53.000 298 33843.39 343.26 17142.78 88888.00 2020-10-24 04:10:54.000 298 33843.37 343.23 17142.81 88888.00 2020-10-24 04:10:55.000 298 33843.30 343.28 17142.83 37938.36 2020-10-24 04:10:56.000 298 33843.32 343.24 17142.79 88888.00 2020-10-24 04:10:57.000 298 33843.33 343.20 17142.75 88888.00 2020-10-24 04:10:58.000 298 33843.34 343.23 17142.77 88888.00 2020-10-24 04:10:59.000 298 33843.34 343.25 17142.81 88888.00 2020-10-24 04:11:00.000 298 33843.33 343.25 17142.76 37938.42 2020-10-24 04:11:01.000 298 33843.32 343.25 17142.79 88888.00 2020-10-24 04:11:02.000 298 33843.31 343.20 17142.78 88888.00 2020-10-24 04:11:03.000 298 33843.27 343.17 17142.80 88888.00 2020-10-24 04:11:04.000 298 33843.24 343.21 17142.84 88888.00 2020-10-24 04:11:05.000 298 33843.29 343.27 17142.86 37938.40 2020-10-24 04:11:06.000 298 33843.32 343.24 17142.83 88888.00 2020-10-24 04:11:07.000 298 33843.32 343.14 17142.82 88888.00 2020-10-24 04:11:08.000 298 33843.33 343.15 17142.82 88888.00 2020-10-24 04:11:09.000 298 33843.30 343.13 17142.78 88888.00 2020-10-24 04:11:10.000 298 33843.31 343.15 17142.81 37938.34 2020-10-24 04:11:11.000 298 33843.35 343.16 17142.80 88888.00 2020-10-24 04:11:12.000 298 33843.36 343.17 17142.80 88888.00 2020-10-24 04:11:13.000 298 33843.34 343.10 17142.76 88888.00 2020-10-24 04:11:14.000 298 33843.36 343.11 17142.75 88888.00 2020-10-24 04:11:15.000 298 33843.33 343.10 17142.78 37938.30 2020-10-24 04:11:16.000 298 33843.33 343.06 17142.79 88888.00 2020-10-24 04:11:17.000 298 33843.34 343.04 17142.79 88888.00 2020-10-24 04:11:18.000 298 33843.35 343.05 17142.78 88888.00 2020-10-24 04:11:19.000 298 33843.36 343.04 17142.79 88888.00 2020-10-24 04:11:20.000 298 33843.39 343.04 17142.81 37938.38 2020-10-24 04:11:21.000 298 33843.42 342.98 17142.78 88888.00 2020-10-24 04:11:22.000 298 33843.43 342.95 17142.74 88888.00 2020-10-24 04:11:23.000 298 33843.45 342.94 17142.74 88888.00 2020-10-24 04:11:24.000 298 33843.45 342.97 17142.78 88888.00 2020-10-24 04:11:25.000 298 33843.50 342.99 17142.77 37938.50 2020-10-24 04:11:26.000 298 33843.53 342.95 17142.76 88888.00 2020-10-24 04:11:27.000 298 33843.55 342.94 17142.74 88888.00 2020-10-24 04:11:28.000 298 33843.57 342.97 17142.75 88888.00 2020-10-24 04:11:29.000 298 33843.58 342.94 17142.74 88888.00 2020-10-24 04:11:30.000 298 33843.61 342.98 17142.73 37938.62 2020-10-24 04:11:31.000 298 33843.59 342.99 17142.71 88888.00 2020-10-24 04:11:32.000 298 33843.57 342.98 17142.70 88888.00 2020-10-24 04:11:33.000 298 33843.60 342.96 17142.72 88888.00 2020-10-24 04:11:34.000 298 33843.58 342.90 17142.76 88888.00 2020-10-24 04:11:35.000 298 33843.55 342.89 17142.77 37938.59 2020-10-24 04:11:36.000 298 33843.61 342.90 17142.75 88888.00 2020-10-24 04:11:37.000 298 33843.62 342.86 17142.72 88888.00 2020-10-24 04:11:38.000 298 33843.62 342.86 17142.76 88888.00 2020-10-24 04:11:39.000 298 33843.61 342.86 17142.78 88888.00 2020-10-24 04:11:40.000 298 33843.58 342.87 17142.80 37938.57 2020-10-24 04:11:41.000 298 33843.58 342.87 17142.80 88888.00 2020-10-24 04:11:42.000 298 33843.56 342.86 17142.80 88888.00 2020-10-24 04:11:43.000 298 33843.54 342.82 17142.80 88888.00 2020-10-24 04:11:44.000 298 33843.52 342.81 17142.79 88888.00 2020-10-24 04:11:45.000 298 33843.51 342.79 17142.78 37938.63 2020-10-24 04:11:46.000 298 33843.49 342.76 17142.80 88888.00 2020-10-24 04:11:47.000 298 33843.45 342.77 17142.82 88888.00 2020-10-24 04:11:48.000 298 33843.47 342.78 17142.82 88888.00 2020-10-24 04:11:49.000 298 33843.42 342.75 17142.82 88888.00 2020-10-24 04:11:50.000 298 33843.40 342.77 17142.82 37938.50 2020-10-24 04:11:51.000 298 33843.41 342.77 17142.86 88888.00 2020-10-24 04:11:52.000 298 33843.41 342.74 17142.85 88888.00 2020-10-24 04:11:53.000 298 33843.34 342.69 17142.80 88888.00 2020-10-24 04:11:54.000 298 33843.34 342.69 17142.79 88888.00 2020-10-24 04:11:55.000 298 33843.36 342.70 17142.81 37938.42 2020-10-24 04:11:56.000 298 33843.35 342.72 17142.81 88888.00 2020-10-24 04:11:57.000 298 33843.36 342.70 17142.81 88888.00 2020-10-24 04:11:58.000 298 33843.39 342.69 17142.82 88888.00 2020-10-24 04:11:59.000 298 33843.40 342.68 17142.85 88888.00 2020-10-24 04:12:00.000 298 33843.38 342.69 17142.84 37938.43 2020-10-24 04:12:01.000 298 33843.35 342.71 17142.83 88888.00 2020-10-24 04:12:02.000 298 33843.38 342.71 17142.82 88888.00 2020-10-24 04:12:03.000 298 33843.40 342.65 17142.81 88888.00 2020-10-24 04:12:04.000 298 33843.41 342.62 17142.80 88888.00 2020-10-24 04:12:05.000 298 33843.41 342.59 17142.81 37938.40 2020-10-24 04:12:06.000 298 33843.41 342.62 17142.78 88888.00 2020-10-24 04:12:07.000 298 33843.41 342.64 17142.82 88888.00 2020-10-24 04:12:08.000 298 33843.42 342.57 17142.84 88888.00 2020-10-24 04:12:09.000 298 33843.45 342.54 17142.82 88888.00 2020-10-24 04:12:10.000 298 33843.42 342.55 17142.83 37938.43 2020-10-24 04:12:11.000 298 33843.40 342.53 17142.84 88888.00 2020-10-24 04:12:12.000 298 33843.40 342.54 17142.82 88888.00 2020-10-24 04:12:13.000 298 33843.43 342.54 17142.84 88888.00 2020-10-24 04:12:14.000 298 33843.42 342.55 17142.84 88888.00 2020-10-24 04:12:15.000 298 33843.45 342.55 17142.80 37938.51 2020-10-24 04:12:16.000 298 33843.47 342.58 17142.84 88888.00 2020-10-24 04:12:17.000 298 33843.46 342.57 17142.85 88888.00 2020-10-24 04:12:18.000 298 33843.48 342.61 17142.84 88888.00 2020-10-24 04:12:19.000 298 33843.45 342.62 17142.86 88888.00 2020-10-24 04:12:20.000 298 33843.47 342.58 17142.88 37938.50 2020-10-24 04:12:21.000 298 33843.50 342.61 17142.89 88888.00 2020-10-24 04:12:22.000 298 33843.50 342.66 17142.88 88888.00 2020-10-24 04:12:23.000 298 33843.52 342.69 17142.85 88888.00 2020-10-24 04:12:24.000 298 33843.53 342.69 17142.86 88888.00 2020-10-24 04:12:25.000 298 33843.52 342.71 17142.84 37938.52 2020-10-24 04:12:26.000 298 33843.56 342.72 17142.82 88888.00 2020-10-24 04:12:27.000 298 33843.58 342.71 17142.84 88888.00 2020-10-24 04:12:28.000 298 33843.55 342.70 17142.78 88888.00 2020-10-24 04:12:29.000 298 33843.59 342.70 17142.80 88888.00 2020-10-24 04:12:30.000 298 33843.59 342.72 17142.84 37938.68 2020-10-24 04:12:31.000 298 33843.54 342.74 17142.86 88888.00 2020-10-24 04:12:32.000 298 33843.54 342.74 17142.85 88888.00 2020-10-24 04:12:33.000 298 33843.58 342.76 17142.84 88888.00 2020-10-24 04:12:34.000 298 33843.56 342.73 17142.81 88888.00 2020-10-24 04:12:35.000 298 33843.56 342.74 17142.79 37938.66 2020-10-24 04:12:36.000 298 33843.58 342.77 17142.82 88888.00 2020-10-24 04:12:37.000 298 33843.57 342.75 17142.89 88888.00 2020-10-24 04:12:38.000 298 33843.57 342.77 17142.88 88888.00 2020-10-24 04:12:39.000 298 33843.54 342.82 17142.87 88888.00 2020-10-24 04:12:40.000 298 33843.56 342.85 17142.89 37938.59 2020-10-24 04:12:41.000 298 33843.58 342.82 17142.91 88888.00 2020-10-24 04:12:42.000 298 33843.58 342.82 17142.90 88888.00 2020-10-24 04:12:43.000 298 33843.55 342.79 17142.91 88888.00 2020-10-24 04:12:44.000 298 33843.53 342.78 17142.89 88888.00 2020-10-24 04:12:45.000 298 33843.46 342.80 17142.86 37938.60 2020-10-24 04:12:46.000 298 33843.45 342.82 17142.83 88888.00 2020-10-24 04:12:47.000 298 33843.44 342.78 17142.83 88888.00 2020-10-24 04:12:48.000 298 33843.45 342.81 17142.81 88888.00 2020-10-24 04:12:49.000 298 33843.45 342.84 17142.81 88888.00 2020-10-24 04:12:50.000 298 33843.45 342.82 17142.81 37938.47 2020-10-24 04:12:51.000 298 33843.43 342.81 17142.85 88888.00 2020-10-24 04:12:52.000 298 33843.39 342.77 17142.82 88888.00 2020-10-24 04:12:53.000 298 33843.39 342.73 17142.83 88888.00 2020-10-24 04:12:54.000 298 33843.40 342.73 17142.83 88888.00 2020-10-24 04:12:55.000 298 33843.40 342.74 17142.83 37938.44 2020-10-24 04:12:56.000 298 33843.40 342.78 17142.87 88888.00 2020-10-24 04:12:57.000 298 33843.39 342.79 17142.89 88888.00 2020-10-24 04:12:58.000 298 33843.39 342.80 17142.86 88888.00 2020-10-24 04:12:59.000 298 33843.38 342.79 17142.89 88888.00 2020-10-24 04:13:00.000 298 33843.35 342.80 17142.91 37938.52 2020-10-24 04:13:01.000 298 33843.33 342.84 17142.94 88888.00 2020-10-24 04:13:02.000 298 33843.31 342.87 17142.90 88888.00 2020-10-24 04:13:03.000 298 33843.31 342.82 17142.88 88888.00 2020-10-24 04:13:04.000 298 33843.29 342.85 17142.89 88888.00 2020-10-24 04:13:05.000 298 33843.31 342.86 17142.92 37938.46 2020-10-24 04:13:06.000 298 33843.33 342.86 17142.91 88888.00 2020-10-24 04:13:07.000 298 33843.32 342.87 17142.88 88888.00 2020-10-24 04:13:08.000 298 33843.30 342.88 17142.87 88888.00 2020-10-24 04:13:09.000 298 33843.32 342.88 17142.86 88888.00 2020-10-24 04:13:10.000 298 33843.33 342.83 17142.85 37938.33 2020-10-24 04:13:11.000 298 33843.29 342.81 17142.86 88888.00 2020-10-24 04:13:12.000 298 33843.27 342.83 17142.83 88888.00 2020-10-24 04:13:13.000 298 33843.30 342.81 17142.81 88888.00 2020-10-24 04:13:14.000 298 33843.30 342.82 17142.82 88888.00 2020-10-24 04:13:15.000 298 33843.30 342.80 17142.85 37938.49 2020-10-24 04:13:16.000 298 33843.27 342.83 17142.87 88888.00 2020-10-24 04:13:17.000 298 33843.27 342.82 17142.84 88888.00 2020-10-24 04:13:18.000 298 33843.30 342.82 17142.84 88888.00 2020-10-24 04:13:19.000 298 33843.31 342.84 17142.85 88888.00 2020-10-24 04:13:20.000 298 33843.29 342.85 17142.85 37938.47 2020-10-24 04:13:21.000 298 33843.29 342.84 17142.83 88888.00 2020-10-24 04:13:22.000 298 33843.28 342.85 17142.82 88888.00 2020-10-24 04:13:23.000 298 33843.28 342.88 17142.77 88888.00 2020-10-24 04:13:24.000 298 33843.29 342.87 17142.77 88888.00 2020-10-24 04:13:25.000 298 33843.29 342.85 17142.80 37938.33 2020-10-24 04:13:26.000 298 33843.24 342.82 17142.83 88888.00 2020-10-24 04:13:27.000 298 33843.18 342.82 17142.85 88888.00 2020-10-24 04:13:28.000 298 33843.17 342.83 17142.82 88888.00 2020-10-24 04:13:29.000 298 33843.18 342.90 17142.82 88888.00 2020-10-24 04:13:30.000 298 33843.17 342.88 17142.79 37938.39 2020-10-24 04:13:31.000 298 33843.15 342.86 17142.83 88888.00 2020-10-24 04:13:32.000 298 33843.14 342.86 17142.88 88888.00 2020-10-24 04:13:33.000 298 33843.13 342.89 17142.88 88888.00 2020-10-24 04:13:34.000 298 33843.14 342.95 17142.90 88888.00 2020-10-24 04:13:35.000 298 33843.13 342.94 17142.88 37938.27 2020-10-24 04:13:36.000 298 33843.19 342.91 17142.90 88888.00 2020-10-24 04:13:37.000 298 33843.26 342.96 17142.89 88888.00 2020-10-24 04:13:38.000 298 33843.29 342.99 17142.83 88888.00 2020-10-24 04:13:39.000 298 33843.30 343.00 17142.84 88888.00 2020-10-24 04:13:40.000 298 33843.28 343.00 17142.85 37938.43 2020-10-24 04:13:41.000 298 33843.29 343.03 17142.90 88888.00 2020-10-24 04:13:42.000 298 33843.27 343.00 17142.81 88888.00 2020-10-24 04:13:43.000 298 33843.29 342.99 17142.84 88888.00 2020-10-24 04:13:44.000 298 33843.28 343.01 17142.85 88888.00 2020-10-24 04:13:45.000 298 33843.24 342.98 17142.87 37938.49 2020-10-24 04:13:46.000 298 33843.23 342.93 17142.84 88888.00 2020-10-24 04:13:47.000 298 33843.21 342.94 17142.82 88888.00 2020-10-24 04:13:48.000 298 33843.23 342.98 17142.84 88888.00 2020-10-24 04:13:49.000 298 33843.21 342.98 17142.83 88888.00 2020-10-24 04:13:50.000 298 33843.15 342.97 17142.88 37938.39 2020-10-24 04:13:51.000 298 33843.11 342.96 17142.89 88888.00 2020-10-24 04:13:52.000 298 33843.14 342.97 17142.85 88888.00 2020-10-24 04:13:53.000 298 33843.13 342.99 17142.87 88888.00 2020-10-24 04:13:54.000 298 33843.13 343.01 17142.88 88888.00 2020-10-24 04:13:55.000 298 33843.15 343.01 17142.88 37938.18 2020-10-24 04:13:56.000 298 33843.14 343.00 17142.89 88888.00 2020-10-24 04:13:57.000 298 33843.13 342.98 17142.88 88888.00 2020-10-24 04:13:58.000 298 33843.16 342.99 17142.92 88888.00 2020-10-24 04:13:59.000 298 33843.16 342.96 17142.88 88888.00 2020-10-24 04:14:00.000 298 33843.20 342.96 17142.88 37938.28 2020-10-24 04:14:01.000 298 33843.20 343.00 17142.84 88888.00 2020-10-24 04:14:02.000 298 33843.24 343.02 17142.90 88888.00 2020-10-24 04:14:03.000 298 33843.25 342.99 17142.88 88888.00 2020-10-24 04:14:04.000 298 33843.27 343.00 17142.87 88888.00 2020-10-24 04:14:05.000 298 33843.23 343.00 17142.86 37938.30 2020-10-24 04:14:06.000 298 33843.21 342.98 17142.83 88888.00 2020-10-24 04:14:07.000 298 33843.22 342.95 17142.81 88888.00 2020-10-24 04:14:08.000 298 33843.21 342.94 17142.85 88888.00 2020-10-24 04:14:09.000 298 33843.17 342.92 17142.87 88888.00 2020-10-24 04:14:10.000 298 33843.19 342.93 17142.85 37938.34 2020-10-24 04:14:11.000 298 33843.17 342.92 17142.89 88888.00 2020-10-24 04:14:12.000 298 33843.15 342.93 17142.90 88888.00 2020-10-24 04:14:13.000 298 33843.10 342.92 17142.89 88888.00 2020-10-24 04:14:14.000 298 33843.12 342.92 17142.85 88888.00 2020-10-24 04:14:15.000 298 33843.11 342.91 17142.87 37938.19 2020-10-24 04:14:16.000 298 33843.12 342.95 17142.84 88888.00 2020-10-24 04:14:17.000 298 33843.10 343.00 17142.83 88888.00 2020-10-24 04:14:18.000 298 33843.10 342.98 17142.83 88888.00 2020-10-24 04:14:19.000 298 33843.06 343.02 17142.84 88888.00 2020-10-24 04:14:20.000 298 33843.05 342.99 17142.84 37938.12 2020-10-24 04:14:21.000 298 33843.10 342.97 17142.83 88888.00 2020-10-24 04:14:22.000 298 33843.10 342.98 17142.86 88888.00 2020-10-24 04:14:23.000 298 33843.09 343.03 17142.84 88888.00 2020-10-24 04:14:24.000 298 33843.10 342.99 17142.80 88888.00 2020-10-24 04:14:25.000 298 33843.12 342.99 17142.83 37938.21 2020-10-24 04:14:26.000 298 33843.12 343.01 17142.82 88888.00 2020-10-24 04:14:27.000 298 33843.04 343.02 17142.83 88888.00 2020-10-24 04:14:28.000 298 33843.03 343.06 17142.84 88888.00 2020-10-24 04:14:29.000 298 33843.07 343.03 17142.83 88888.00 2020-10-24 04:14:30.000 298 33843.09 343.03 17142.82 37938.21 2020-10-24 04:14:31.000 298 33843.11 343.06 17142.80 88888.00 2020-10-24 04:14:32.000 298 33843.08 343.08 17142.76 88888.00 2020-10-24 04:14:33.000 298 33843.13 343.13 17142.77 88888.00 2020-10-24 04:14:34.000 298 33843.15 343.11 17142.82 88888.00 2020-10-24 04:14:35.000 298 33843.15 343.11 17142.81 37938.33 2020-10-24 04:14:36.000 298 33843.17 343.11 17142.85 88888.00 2020-10-24 04:14:37.000 298 33843.18 343.11 17142.82 88888.00 2020-10-24 04:14:38.000 298 33843.22 343.14 17142.79 88888.00 2020-10-24 04:14:39.000 298 33843.21 343.15 17142.78 88888.00 2020-10-24 04:14:40.000 298 33843.23 343.13 17142.78 37938.40 2020-10-24 04:14:41.000 298 33843.27 343.16 17142.76 88888.00 2020-10-24 04:14:42.000 298 33843.24 343.15 17142.75 88888.00 2020-10-24 04:14:43.000 298 33843.21 343.14 17142.79 88888.00 2020-10-24 04:14:44.000 298 33843.22 343.14 17142.81 88888.00 2020-10-24 04:14:45.000 298 33843.23 343.15 17142.81 37938.35 2020-10-24 04:14:46.000 298 33843.22 343.18 17142.83 88888.00 2020-10-24 04:14:47.000 298 33843.19 343.18 17142.85 88888.00 2020-10-24 04:14:48.000 298 33843.19 343.16 17142.86 88888.00 2020-10-24 04:14:49.000 298 33843.25 343.19 17142.88 88888.00 2020-10-24 04:14:50.000 298 33843.26 343.17 17142.85 37938.29 2020-10-24 04:14:51.000 298 33843.22 343.17 17142.84 88888.00 2020-10-24 04:14:52.000 298 33843.21 343.20 17142.79 88888.00 2020-10-24 04:14:53.000 298 33843.21 343.22 17142.76 88888.00 2020-10-24 04:14:54.000 298 33843.19 343.28 17142.86 88888.00 2020-10-24 04:14:55.000 298 33843.15 343.29 17142.84 37938.20 2020-10-24 04:14:56.000 298 33843.11 343.32 17142.82 88888.00 2020-10-24 04:14:57.000 298 33843.09 343.32 17142.82 88888.00 2020-10-24 04:14:58.000 298 33843.05 343.29 17142.84 88888.00 2020-10-24 04:14:59.000 298 33843.01 343.30 17142.85 88888.00 2020-10-24 04:15:00.000 298 33843.00 343.30 17142.85 37938.14 2020-10-24 04:15:01.000 298 33843.01 343.30 17142.86 88888.00 2020-10-24 04:15:02.000 298 33842.99 343.34 17142.83 88888.00 2020-10-24 04:15:03.000 298 33843.00 343.33 17142.86 88888.00 2020-10-24 04:15:04.000 298 33843.02 343.32 17142.85 88888.00 2020-10-24 04:15:05.000 298 33843.02 343.31 17142.86 37938.10 2020-10-24 04:15:06.000 298 33843.05 343.34 17142.90 88888.00 2020-10-24 04:15:07.000 298 33843.06 343.38 17142.90 88888.00 2020-10-24 04:15:08.000 298 33843.05 343.39 17142.88 88888.00 2020-10-24 04:15:09.000 298 33843.05 343.34 17142.88 88888.00 2020-10-24 04:15:10.000 298 33843.06 343.32 17142.90 37938.17 2020-10-24 04:15:11.000 298 33843.07 343.32 17142.88 88888.00 2020-10-24 04:15:12.000 298 33843.06 343.33 17142.83 88888.00 2020-10-24 04:15:13.000 298 33843.04 343.33 17142.81 88888.00 2020-10-24 04:15:14.000 298 33843.02 343.35 17142.83 88888.00 2020-10-24 04:15:15.000 298 33843.05 343.37 17142.82 37938.12 2020-10-24 04:15:16.000 298 33843.07 343.32 17142.80 88888.00 2020-10-24 04:15:17.000 298 33843.09 343.34 17142.81 88888.00 2020-10-24 04:15:18.000 298 33843.11 343.33 17142.82 88888.00 2020-10-24 04:15:19.000 298 33843.08 343.34 17142.79 88888.00 2020-10-24 04:15:20.000 298 33843.14 343.33 17142.75 37938.11 2020-10-24 04:15:21.000 298 33843.16 343.31 17142.75 88888.00 2020-10-24 04:15:22.000 298 33843.14 343.35 17142.76 88888.00 2020-10-24 04:15:23.000 298 33843.13 343.39 17142.82 88888.00 2020-10-24 04:15:24.000 298 33843.16 343.38 17142.81 88888.00 2020-10-24 04:15:25.000 298 33843.18 343.34 17142.82 37938.23 2020-10-24 04:15:26.000 298 33843.18 343.37 17142.84 88888.00 2020-10-24 04:15:27.000 298 33843.19 343.36 17142.81 88888.00 2020-10-24 04:15:28.000 298 33843.19 343.33 17142.79 88888.00 2020-10-24 04:15:29.000 298 33843.20 343.31 17142.86 88888.00 2020-10-24 04:15:30.000 298 33843.21 343.31 17142.86 37938.34 2020-10-24 04:15:31.000 298 33843.20 343.30 17142.83 88888.00 2020-10-24 04:15:32.000 298 33843.20 343.31 17142.86 88888.00 2020-10-24 04:15:33.000 298 33843.20 343.31 17142.89 88888.00 2020-10-24 04:15:34.000 298 33843.17 343.30 17142.87 88888.00 2020-10-24 04:15:35.000 298 33843.18 343.34 17142.88 37938.33 2020-10-24 04:15:36.000 298 33843.13 343.36 17142.87 88888.00 2020-10-24 04:15:37.000 298 33843.15 343.36 17142.89 88888.00 2020-10-24 04:15:38.000 298 33843.13 343.37 17142.90 88888.00 2020-10-24 04:15:39.000 298 33843.06 343.36 17142.85 88888.00 2020-10-24 04:15:40.000 298 33843.04 343.36 17142.89 37938.27 2020-10-24 04:15:41.000 298 33843.06 343.39 17142.90 88888.00 2020-10-24 04:15:42.000 298 33843.04 343.39 17142.87 88888.00 2020-10-24 04:15:43.000 298 33843.05 343.39 17142.85 88888.00 2020-10-24 04:15:44.000 298 33843.10 343.40 17142.85 88888.00 2020-10-24 04:15:45.000 298 33843.09 343.42 17142.84 37938.05 2020-10-24 04:15:46.000 298 33843.14 343.41 17142.85 88888.00 2020-10-24 04:15:47.000 298 33843.14 343.42 17142.86 88888.00 2020-10-24 04:15:48.000 298 33843.18 343.45 17142.85 88888.00 2020-10-24 04:15:49.000 298 33843.19 343.47 17142.83 88888.00 2020-10-24 04:15:50.000 298 33843.22 343.49 17142.87 37938.11 2020-10-24 04:15:51.000 298 33843.22 343.47 17142.83 88888.00 2020-10-24 04:15:52.000 298 33843.21 343.50 17142.82 88888.00 2020-10-24 04:15:53.000 298 33843.19 343.50 17142.81 88888.00 2020-10-24 04:15:54.000 298 33843.20 343.50 17142.80 88888.00 2020-10-24 04:15:55.000 298 33843.16 343.53 17142.77 37938.24 2020-10-24 04:15:56.000 298 33843.13 343.59 17142.76 88888.00 2020-10-24 04:15:57.000 298 33843.10 343.58 17142.75 88888.00 2020-10-24 04:15:58.000 298 33843.08 343.52 17142.77 88888.00 2020-10-24 04:15:59.000 298 33843.06 343.50 17142.79 88888.00 2020-10-24 04:16:00.000 298 33843.04 343.55 17142.81 37938.26 2020-10-24 04:16:01.000 298 33842.99 343.58 17142.83 88888.00 2020-10-24 04:16:02.000 298 33843.03 343.57 17142.80 88888.00 2020-10-24 04:16:03.000 298 33843.04 343.57 17142.85 88888.00 2020-10-24 04:16:04.000 298 33843.01 343.53 17142.84 88888.00 2020-10-24 04:16:05.000 298 33843.05 343.53 17142.82 37938.10 2020-10-24 04:16:06.000 298 33843.08 343.55 17142.84 88888.00 2020-10-24 04:16:07.000 298 33843.05 343.55 17142.85 88888.00 2020-10-24 04:16:08.000 298 33843.07 343.55 17142.85 88888.00 2020-10-24 04:16:09.000 298 33843.07 343.52 17142.84 88888.00 2020-10-24 04:16:10.000 298 33843.11 343.54 17142.84 37938.18 2020-10-24 04:16:11.000 298 33843.10 343.55 17142.84 88888.00 2020-10-24 04:16:12.000 298 33843.06 343.55 17142.88 88888.00 2020-10-24 04:16:13.000 298 33843.07 343.57 17142.88 88888.00 2020-10-24 04:16:14.000 298 33843.07 343.60 17142.90 88888.00 2020-10-24 04:16:15.000 298 33843.03 343.65 17142.90 37938.24 2020-10-24 04:16:16.000 298 33843.00 343.66 17142.89 88888.00 2020-10-24 04:16:17.000 298 33842.97 343.64 17142.88 88888.00 2020-10-24 04:16:18.000 298 33842.97 343.63 17142.86 88888.00 2020-10-24 04:16:19.000 298 33842.95 343.64 17142.83 88888.00 2020-10-24 04:16:20.000 298 33842.99 343.64 17142.82 37938.20 2020-10-24 04:16:21.000 298 33843.00 343.66 17142.84 88888.00 2020-10-24 04:16:22.000 298 33843.02 343.70 17142.82 88888.00 2020-10-24 04:16:23.000 298 33843.05 343.69 17142.83 88888.00 2020-10-24 04:16:24.000 298 33843.08 343.70 17142.83 88888.00 2020-10-24 04:16:25.000 298 33843.12 343.70 17142.82 37938.12 2020-10-24 04:16:26.000 298 33843.14 343.65 17142.84 88888.00 2020-10-24 04:16:27.000 298 33843.19 343.65 17142.82 88888.00 2020-10-24 04:16:28.000 298 33843.18 343.66 17142.81 88888.00 2020-10-24 04:16:29.000 298 33843.19 343.66 17142.82 88888.00 2020-10-24 04:16:30.000 298 33843.19 343.68 17142.87 37938.25 2020-10-24 04:16:31.000 298 33843.18 343.66 17142.86 88888.00 2020-10-24 04:16:32.000 298 33843.17 343.68 17142.87 88888.00 2020-10-24 04:16:33.000 298 33843.16 343.70 17142.86 88888.00 2020-10-24 04:16:34.000 298 33843.10 343.70 17142.88 88888.00 2020-10-24 04:16:35.000 298 33843.07 343.65 17142.91 37938.22 2020-10-24 04:16:36.000 298 33843.02 343.61 17142.91 88888.00 2020-10-24 04:16:37.000 298 33842.95 343.69 17142.90 88888.00 2020-10-24 04:16:38.000 298 33842.91 343.69 17142.88 88888.00 2020-10-24 04:16:39.000 298 33842.90 343.68 17142.87 88888.00 2020-10-24 04:16:40.000 298 33842.91 343.69 17142.93 37938.05 2020-10-24 04:16:41.000 298 33842.91 343.72 17142.92 88888.00 2020-10-24 04:16:42.000 298 33842.92 343.74 17142.91 88888.00 2020-10-24 04:16:43.000 298 33842.97 343.74 17142.83 88888.00 2020-10-24 04:16:44.000 298 33843.05 343.76 17142.82 88888.00 2020-10-24 04:16:45.000 298 33843.09 343.80 17142.87 37938.10 2020-10-24 04:16:46.000 298 33843.10 343.78 17142.86 88888.00 2020-10-24 04:16:47.000 298 33843.08 343.81 17142.88 88888.00 2020-10-24 04:16:48.000 298 33843.07 343.86 17142.84 88888.00 2020-10-24 04:16:49.000 298 33843.09 343.84 17142.82 88888.00 2020-10-24 04:16:50.000 298 33843.07 343.81 17142.84 37938.18 2020-10-24 04:16:51.000 298 33843.05 343.87 17142.83 88888.00 2020-10-24 04:16:52.000 298 33843.04 343.86 17142.83 88888.00 2020-10-24 04:16:53.000 298 33843.04 343.86 17142.81 88888.00 2020-10-24 04:16:54.000 298 33842.98 343.87 17142.81 88888.00 2020-10-24 04:16:55.000 298 33842.94 343.86 17142.79 37938.12 2020-10-24 04:16:56.000 298 33842.96 343.87 17142.79 88888.00 2020-10-24 04:16:57.000 298 33842.92 343.89 17142.79 88888.00 2020-10-24 04:16:58.000 298 33842.91 343.88 17142.80 88888.00 2020-10-24 04:16:59.000 298 33842.89 343.87 17142.81 88888.00 2020-10-24 04:17:00.000 298 33842.95 343.88 17142.84 37938.09 2020-10-24 04:17:01.000 298 33843.02 343.91 17142.85 88888.00 2020-10-24 04:17:02.000 298 33843.04 343.87 17142.83 88888.00 2020-10-24 04:17:03.000 298 33843.10 343.88 17142.86 88888.00 2020-10-24 04:17:04.000 298 33843.13 343.93 17142.85 88888.00 2020-10-24 04:17:05.000 298 33843.13 343.93 17142.83 37938.10 2020-10-24 04:17:06.000 298 33843.15 343.92 17142.81 88888.00 2020-10-24 04:17:07.000 298 33843.13 343.92 17142.79 88888.00 2020-10-24 04:17:08.000 298 33843.14 343.94 17142.77 88888.00 2020-10-24 04:17:09.000 298 33843.15 343.92 17142.77 88888.00 2020-10-24 04:17:10.000 298 33843.17 343.95 17142.78 37938.16 2020-10-24 04:17:11.000 298 33843.17 343.97 17142.82 88888.00 2020-10-24 04:17:12.000 298 33843.21 343.98 17142.83 88888.00 2020-10-24 04:17:13.000 298 33843.22 343.99 17142.78 88888.00 2020-10-24 04:17:14.000 298 33843.23 343.98 17142.73 88888.00 2020-10-24 04:17:15.000 298 33843.18 343.98 17142.72 37938.13 2020-10-24 04:17:16.000 298 33843.18 344.01 17142.75 88888.00 2020-10-24 04:17:17.000 298 33843.19 344.05 17142.74 88888.00 2020-10-24 04:17:18.000 298 33843.21 344.02 17142.76 88888.00 2020-10-24 04:17:19.000 298 33843.22 344.00 17142.75 88888.00 2020-10-24 04:17:20.000 298 33843.22 344.02 17142.71 37938.22 2020-10-24 04:17:21.000 298 33843.20 344.07 17142.75 88888.00 2020-10-24 04:17:22.000 298 33843.24 344.04 17142.76 88888.00 2020-10-24 04:17:23.000 298 33843.22 344.04 17142.76 88888.00 2020-10-24 04:17:24.000 298 33843.17 344.01 17142.80 88888.00 2020-10-24 04:17:25.000 298 33843.17 344.02 17142.75 37938.20 2020-10-24 04:17:26.000 298 33843.18 344.04 17142.73 88888.00 2020-10-24 04:17:27.000 298 33843.16 344.03 17142.75 88888.00 2020-10-24 04:17:28.000 298 33843.15 344.08 17142.77 88888.00 2020-10-24 04:17:29.000 298 33843.17 344.10 17142.76 88888.00 2020-10-24 04:17:30.000 298 33843.19 344.10 17142.72 37938.15 2020-10-24 04:17:31.000 298 33843.21 344.09 17142.74 88888.00 2020-10-24 04:17:32.000 298 33843.21 344.08 17142.71 88888.00 2020-10-24 04:17:33.000 298 33843.24 344.08 17142.67 88888.00 2020-10-24 04:17:34.000 298 33843.24 344.07 17142.67 88888.00 2020-10-24 04:17:35.000 298 33843.23 344.06 17142.66 37938.24 2020-10-24 04:17:36.000 298 33843.23 344.03 17142.67 88888.00 2020-10-24 04:17:37.000 298 33843.24 344.02 17142.72 88888.00 2020-10-24 04:17:38.000 298 33843.25 344.04 17142.73 88888.00 2020-10-24 04:17:39.000 298 33843.24 344.10 17142.71 88888.00 2020-10-24 04:17:40.000 298 33843.24 344.10 17142.71 37938.23 2020-10-24 04:17:41.000 298 33843.25 344.13 17142.75 88888.00 2020-10-24 04:17:42.000 298 33843.27 344.13 17142.73 88888.00 2020-10-24 04:17:43.000 298 33843.26 344.11 17142.71 88888.00 2020-10-24 04:17:44.000 298 33843.22 344.13 17142.68 88888.00 2020-10-24 04:17:45.000 298 33843.21 344.17 17142.68 37938.26 2020-10-24 04:17:46.000 298 33843.22 344.17 17142.70 88888.00 2020-10-24 04:17:47.000 298 33843.21 344.18 17142.72 88888.00 2020-10-24 04:17:48.000 298 33843.23 344.20 17142.73 88888.00 2020-10-24 04:17:49.000 298 33843.28 344.19 17142.71 88888.00 2020-10-24 04:17:50.000 298 33843.29 344.16 17142.67 37938.28 2020-10-24 04:17:51.000 298 33843.32 344.20 17142.69 88888.00 2020-10-24 04:17:52.000 298 33843.33 344.26 17142.70 88888.00 2020-10-24 04:17:53.000 298 33843.34 344.27 17142.68 88888.00 2020-10-24 04:17:54.000 298 33843.31 344.24 17142.69 88888.00 2020-10-24 04:17:55.000 298 33843.34 344.25 17142.71 37938.29 2020-10-24 04:17:56.000 298 33843.40 344.28 17142.69 88888.00 2020-10-24 04:17:57.000 298 33843.38 344.31 17142.71 88888.00 2020-10-24 04:17:58.000 298 33843.38 344.29 17142.76 88888.00 2020-10-24 04:17:59.000 298 33843.42 344.27 17142.75 88888.00 2020-10-24 04:18:00.000 298 33843.43 344.30 17142.72 37938.43 2020-10-24 04:18:01.000 298 33843.42 344.32 17142.71 88888.00 2020-10-24 04:18:02.000 298 33843.42 344.34 17142.68 88888.00 2020-10-24 04:18:03.000 298 33843.40 344.38 17142.66 88888.00 2020-10-24 04:18:04.000 298 33843.42 344.39 17142.72 88888.00 2020-10-24 04:18:05.000 298 33843.44 344.39 17142.74 37938.39 2020-10-24 04:18:06.000 298 33843.44 344.39 17142.76 88888.00 2020-10-24 04:18:07.000 298 33843.48 344.44 17142.74 88888.00 2020-10-24 04:18:08.000 298 33843.49 344.43 17142.76 88888.00 2020-10-24 04:18:09.000 298 33843.51 344.37 17142.78 88888.00 2020-10-24 04:18:10.000 298 33843.53 344.40 17142.78 37938.49 2020-10-24 04:18:11.000 298 33843.53 344.41 17142.76 88888.00 2020-10-24 04:18:12.000 298 33843.52 344.41 17142.76 88888.00 2020-10-24 04:18:13.000 298 33843.51 344.40 17142.76 88888.00 2020-10-24 04:18:14.000 298 33843.56 344.41 17142.71 88888.00 2020-10-24 04:18:15.000 298 33843.57 344.44 17142.74 37938.41 2020-10-24 04:18:16.000 298 33843.57 344.47 17142.78 88888.00 2020-10-24 04:18:17.000 298 33843.58 344.49 17142.79 88888.00 2020-10-24 04:18:18.000 298 33843.56 344.48 17142.77 88888.00 2020-10-24 04:18:19.000 298 33843.57 344.49 17142.76 88888.00 2020-10-24 04:18:20.000 298 33843.59 344.49 17142.75 37938.60 2020-10-24 04:18:21.000 298 33843.55 344.47 17142.76 88888.00 2020-10-24 04:18:22.000 298 33843.54 344.55 17142.78 88888.00 2020-10-24 04:18:23.000 298 33843.49 344.58 17142.74 88888.00 2020-10-24 04:18:24.000 298 33843.46 344.56 17142.74 88888.00 2020-10-24 04:18:25.000 298 33843.47 344.54 17142.75 37938.49 2020-10-24 04:18:26.000 298 33843.43 344.58 17142.77 88888.00 2020-10-24 04:18:27.000 298 33843.45 344.56 17142.75 88888.00 2020-10-24 04:18:28.000 298 33843.45 344.52 17142.72 88888.00 2020-10-24 04:18:29.000 298 33843.43 344.56 17142.76 88888.00 2020-10-24 04:18:30.000 298 33843.46 344.55 17142.74 37938.50 2020-10-24 04:18:31.000 298 33843.47 344.58 17142.75 88888.00 2020-10-24 04:18:32.000 298 33843.48 344.62 17142.76 88888.00 2020-10-24 04:18:33.000 298 33843.46 344.64 17142.74 88888.00 2020-10-24 04:18:34.000 298 33843.48 344.61 17142.69 88888.00 2020-10-24 04:18:35.000 298 33843.49 344.66 17142.66 37938.55 2020-10-24 04:18:36.000 298 33843.51 344.68 17142.67 88888.00 2020-10-24 04:18:37.000 298 33843.53 344.65 17142.70 88888.00 2020-10-24 04:18:38.000 298 33843.52 344.64 17142.71 88888.00 2020-10-24 04:18:39.000 298 33843.51 344.65 17142.73 88888.00 2020-10-24 04:18:40.000 298 33843.54 344.66 17142.68 37938.51 2020-10-24 04:18:41.000 298 33843.55 344.64 17142.69 88888.00 2020-10-24 04:18:42.000 298 33843.54 344.63 17142.68 88888.00 2020-10-24 04:18:43.000 298 33843.55 344.61 17142.65 88888.00 2020-10-24 04:18:44.000 298 33843.56 344.65 17142.68 88888.00 2020-10-24 04:18:45.000 298 33843.55 344.64 17142.68 37938.51 2020-10-24 04:18:46.000 298 33843.54 344.64 17142.68 88888.00 2020-10-24 04:18:47.000 298 33843.54 344.64 17142.68 88888.00 2020-10-24 04:18:48.000 298 33843.58 344.63 17142.68 88888.00 2020-10-24 04:18:49.000 298 33843.61 344.63 17142.66 88888.00 2020-10-24 04:18:50.000 298 33843.62 344.64 17142.68 37938.54 2020-10-24 04:18:51.000 298 33843.64 344.66 17142.66 88888.00 2020-10-24 04:18:52.000 298 33843.67 344.66 17142.63 88888.00 2020-10-24 04:18:53.000 298 33843.69 344.67 17142.63 88888.00 2020-10-24 04:18:54.000 298 33843.69 344.71 17142.65 88888.00 2020-10-24 04:18:55.000 298 33843.69 344.72 17142.70 37938.54 2020-10-24 04:18:56.000 298 33843.70 344.70 17142.72 88888.00 2020-10-24 04:18:57.000 298 33843.72 344.71 17142.75 88888.00 2020-10-24 04:18:58.000 298 33843.71 344.69 17142.69 88888.00 2020-10-24 04:18:59.000 298 33843.69 344.71 17142.67 88888.00 2020-10-24 04:19:00.000 298 33843.70 344.74 17142.67 37938.58 2020-10-24 04:19:01.000 298 33843.70 344.76 17142.64 88888.00 2020-10-24 04:19:02.000 298 33843.66 344.77 17142.66 88888.00 2020-10-24 04:19:03.000 298 33843.65 344.77 17142.67 88888.00 2020-10-24 04:19:04.000 298 33843.63 344.79 17142.65 88888.00 2020-10-24 04:19:05.000 298 33843.65 344.78 17142.63 37938.56 2020-10-24 04:19:06.000 298 33843.63 344.74 17142.62 88888.00 2020-10-24 04:19:07.000 298 33843.62 344.73 17142.61 88888.00 2020-10-24 04:19:08.000 298 33843.63 344.77 17142.60 88888.00 2020-10-24 04:19:09.000 298 33843.65 344.76 17142.61 88888.00 2020-10-24 04:19:10.000 298 33843.70 344.76 17142.59 37938.56 2020-10-24 04:19:11.000 298 33843.74 344.78 17142.58 88888.00 2020-10-24 04:19:12.000 298 33843.75 344.76 17142.64 88888.00 2020-10-24 04:19:13.000 298 33843.77 344.75 17142.60 88888.00 2020-10-24 04:19:14.000 298 33843.80 344.79 17142.60 88888.00 2020-10-24 04:19:15.000 298 33843.81 344.79 17142.59 37938.64 2020-10-24 04:19:16.000 298 33843.80 344.79 17142.60 88888.00 2020-10-24 04:19:17.000 298 33843.78 344.80 17142.57 88888.00 2020-10-24 04:19:18.000 298 33843.74 344.80 17142.60 88888.00 2020-10-24 04:19:19.000 298 33843.72 344.82 17142.61 88888.00 2020-10-24 04:19:20.000 298 33843.72 344.79 17142.62 37938.76 2020-10-24 04:19:21.000 298 33843.73 344.82 17142.59 88888.00 2020-10-24 04:19:22.000 298 33843.73 344.82 17142.55 88888.00 2020-10-24 04:19:23.000 298 33843.75 344.78 17142.58 88888.00 2020-10-24 04:19:24.000 298 33843.76 344.79 17142.60 88888.00 2020-10-24 04:19:25.000 298 33843.74 344.77 17142.58 37938.69 2020-10-24 04:19:26.000 298 33843.74 344.80 17142.59 88888.00 2020-10-24 04:19:27.000 298 33843.80 344.80 17142.59 88888.00 2020-10-24 04:19:28.000 298 33843.78 344.80 17142.61 88888.00 2020-10-24 04:19:29.000 298 33843.73 344.81 17142.58 88888.00 2020-10-24 04:19:30.000 298 33843.71 344.83 17142.57 37938.71 2020-10-24 04:19:31.000 298 33843.70 344.80 17142.56 88888.00 2020-10-24 04:19:32.000 298 33843.70 344.82 17142.57 88888.00 2020-10-24 04:19:33.000 298 33843.66 344.85 17142.57 88888.00 2020-10-24 04:19:34.000 298 33843.62 344.83 17142.60 88888.00 2020-10-24 04:19:35.000 298 33843.62 344.79 17142.60 37938.66 2020-10-24 04:19:36.000 298 33843.59 344.81 17142.56 88888.00 2020-10-24 04:19:37.000 298 33843.58 344.80 17142.56 88888.00 2020-10-24 04:19:38.000 298 33843.61 344.78 17142.59 88888.00 2020-10-24 04:19:39.000 298 33843.60 344.76 17142.58 88888.00 2020-10-24 04:19:40.000 298 33843.60 344.78 17142.57 37938.55 2020-10-24 04:19:41.000 298 33843.60 344.78 17142.61 88888.00 2020-10-24 04:19:42.000 298 33843.62 344.80 17142.65 88888.00 2020-10-24 04:19:43.000 298 33843.66 344.82 17142.61 88888.00 2020-10-24 04:19:44.000 298 33843.69 344.82 17142.57 88888.00 2020-10-24 04:19:45.000 298 33843.67 344.84 17142.60 37938.60 2020-10-24 04:19:46.000 298 33843.70 344.83 17142.59 88888.00 2020-10-24 04:19:47.000 298 33843.76 344.82 17142.53 88888.00 2020-10-24 04:19:48.000 298 33843.77 344.82 17142.55 88888.00 2020-10-24 04:19:49.000 298 33843.78 344.82 17142.57 88888.00 2020-10-24 04:19:50.000 298 33843.80 344.77 17142.61 37938.58 2020-10-24 04:19:51.000 298 33843.77 344.72 17142.60 88888.00 2020-10-24 04:19:52.000 298 33843.73 344.77 17142.56 88888.00 2020-10-24 04:19:53.000 298 33843.73 344.81 17142.57 88888.00 2020-10-24 04:19:54.000 298 33843.72 344.81 17142.59 88888.00 2020-10-24 04:19:55.000 298 33843.72 344.78 17142.60 37938.64 2020-10-24 04:19:56.000 298 33843.72 344.78 17142.57 88888.00 2020-10-24 04:19:57.000 298 33843.71 344.80 17142.57 88888.00 2020-10-24 04:19:58.000 298 33843.74 344.78 17142.53 88888.00 2020-10-24 04:19:59.000 298 33843.79 344.78 17142.56 88888.00 2020-10-24 04:20:00.000 298 33843.84 344.77 17142.55 37938.61 2020-10-24 04:20:01.000 298 33843.86 344.74 17142.54 88888.00 2020-10-24 04:20:02.000 298 33843.90 344.74 17142.56 88888.00 2020-10-24 04:20:03.000 298 33843.90 344.73 17142.57 88888.00 2020-10-24 04:20:04.000 298 33843.91 344.73 17142.57 88888.00 2020-10-24 04:20:05.000 298 33843.94 344.78 17142.55 37938.83 2020-10-24 04:20:06.000 298 33843.99 344.80 17142.53 88888.00 2020-10-24 04:20:07.000 298 33843.99 344.83 17142.53 88888.00 2020-10-24 04:20:08.000 298 33843.95 344.81 17142.53 88888.00 2020-10-24 04:20:09.000 298 33843.91 344.79 17142.55 88888.00 2020-10-24 04:20:10.000 298 33843.90 344.79 17142.56 37938.77 2020-10-24 04:20:11.000 298 33843.90 344.81 17142.54 88888.00 2020-10-24 04:20:12.000 298 33843.89 344.79 17142.56 88888.00 2020-10-24 04:20:13.000 298 33843.91 344.81 17142.58 88888.00 2020-10-24 04:20:14.000 298 33843.89 344.82 17142.55 88888.00 2020-10-24 04:20:15.000 298 33843.89 344.79 17142.55 37938.80 2020-10-24 04:20:16.000 298 33843.90 344.78 17142.56 88888.00 2020-10-24 04:20:17.000 298 33843.89 344.76 17142.59 88888.00 2020-10-24 04:20:18.000 298 33843.88 344.74 17142.60 88888.00 2020-10-24 04:20:19.000 298 33843.87 344.76 17142.63 88888.00 2020-10-24 04:20:20.000 298 33843.85 344.74 17142.63 37938.73 2020-10-24 04:20:21.000 298 33843.83 344.74 17142.61 88888.00 2020-10-24 04:20:22.000 298 33843.84 344.77 17142.60 88888.00 2020-10-24 04:20:23.000 298 33843.82 344.75 17142.59 88888.00 2020-10-24 04:20:24.000 298 33843.84 344.78 17142.58 88888.00 2020-10-24 04:20:25.000 298 33843.91 344.80 17142.56 37938.76 2020-10-24 04:20:26.000 298 33843.88 344.80 17142.56 88888.00 2020-10-24 04:20:27.000 298 33843.88 344.79 17142.54 88888.00 2020-10-24 04:20:28.000 298 33843.88 344.80 17142.52 88888.00 2020-10-24 04:20:29.000 298 33843.87 344.79 17142.54 88888.00 2020-10-24 04:20:30.000 298 33843.86 344.78 17142.54 37938.75 2020-10-24 04:20:31.000 298 33843.83 344.76 17142.50 88888.00 2020-10-24 04:20:32.000 298 33843.82 344.78 17142.51 88888.00 2020-10-24 04:20:33.000 298 33843.79 344.78 17142.52 88888.00 2020-10-24 04:20:34.000 298 33843.83 344.77 17142.50 88888.00 2020-10-24 04:20:35.000 298 33843.81 344.77 17142.51 37938.80 2020-10-24 04:20:36.000 298 33843.81 344.77 17142.52 88888.00 2020-10-24 04:20:37.000 298 33843.79 344.72 17142.51 88888.00 2020-10-24 04:20:38.000 298 33843.77 344.68 17142.48 88888.00 2020-10-24 04:20:39.000 298 33843.78 344.69 17142.47 88888.00 2020-10-24 04:20:40.000 298 33843.84 344.67 17142.54 37938.75 2020-10-24 04:20:41.000 298 33843.89 344.65 17142.59 88888.00 2020-10-24 04:20:42.000 298 33843.94 344.65 17142.56 88888.00 2020-10-24 04:20:43.000 298 33843.96 344.65 17142.57 88888.00 2020-10-24 04:20:44.000 298 33843.98 344.64 17142.55 88888.00 2020-10-24 04:20:45.000 298 33843.99 344.70 17142.53 37938.88 2020-10-24 04:20:46.000 298 33843.95 344.66 17142.54 88888.00 2020-10-24 04:20:47.000 298 33843.96 344.66 17142.51 88888.00 2020-10-24 04:20:48.000 298 33844.01 344.63 17142.51 88888.00 2020-10-24 04:20:49.000 298 33844.01 344.64 17142.53 88888.00 2020-10-24 04:20:50.000 298 33844.02 344.63 17142.53 37938.96 2020-10-24 04:20:51.000 298 33844.00 344.58 17142.51 88888.00 2020-10-24 04:20:52.000 298 33843.99 344.56 17142.53 88888.00 2020-10-24 04:20:53.000 298 33844.00 344.61 17142.54 88888.00 2020-10-24 04:20:54.000 298 33843.96 344.57 17142.48 88888.00 2020-10-24 04:20:55.000 298 33843.95 344.58 17142.52 37938.90 2020-10-24 04:20:56.000 298 33843.92 344.61 17142.51 88888.00 2020-10-24 04:20:57.000 298 33843.90 344.65 17142.55 88888.00 2020-10-24 04:20:58.000 298 33843.90 344.58 17142.52 88888.00 2020-10-24 04:20:59.000 298 33843.85 344.59 17142.53 88888.00 2020-10-24 04:21:00.000 298 33843.88 344.61 17142.53 37938.83 2020-10-24 04:21:01.000 298 33843.88 344.65 17142.51 88888.00 2020-10-24 04:21:02.000 298 33843.89 344.66 17142.51 88888.00 2020-10-24 04:21:03.000 298 33843.95 344.62 17142.53 88888.00 2020-10-24 04:21:04.000 298 33843.97 344.58 17142.50 88888.00 2020-10-24 04:21:05.000 298 33843.96 344.55 17142.47 37938.85 2020-10-24 04:21:06.000 298 33844.00 344.55 17142.49 88888.00 2020-10-24 04:21:07.000 298 33844.06 344.56 17142.49 88888.00 2020-10-24 04:21:08.000 298 33844.12 344.60 17142.48 88888.00 2020-10-24 04:21:09.000 298 33844.13 344.59 17142.49 88888.00 2020-10-24 04:21:10.000 298 33844.11 344.60 17142.46 37938.97 2020-10-24 04:21:11.000 298 33844.12 344.59 17142.51 88888.00 2020-10-24 04:21:12.000 298 33844.16 344.56 17142.51 88888.00 2020-10-24 04:21:13.000 298 33844.14 344.52 17142.49 88888.00 2020-10-24 04:21:14.000 298 33844.12 344.51 17142.51 88888.00 2020-10-24 04:21:15.000 298 33844.06 344.50 17142.51 37938.99 2020-10-24 04:21:16.000 298 33844.08 344.50 17142.51 88888.00 2020-10-24 04:21:17.000 298 33844.09 344.46 17142.49 88888.00 2020-10-24 04:21:18.000 298 33844.08 344.42 17142.51 88888.00 2020-10-24 04:21:19.000 298 33844.04 344.39 17142.51 88888.00 2020-10-24 04:21:20.000 298 33844.05 344.35 17142.49 37938.94 2020-10-24 04:21:21.000 298 33844.02 344.37 17142.53 88888.00 2020-10-24 04:21:22.000 298 33844.03 344.40 17142.57 88888.00 2020-10-24 04:21:23.000 298 33844.01 344.35 17142.56 88888.00 2020-10-24 04:21:24.000 298 33844.00 344.37 17142.53 88888.00 2020-10-24 04:21:25.000 298 33844.04 344.36 17142.53 37938.91 2020-10-24 04:21:26.000 298 33844.06 344.37 17142.52 88888.00 2020-10-24 04:21:27.000 298 33844.03 344.41 17142.48 88888.00 2020-10-24 04:21:28.000 298 33844.05 344.39 17142.48 88888.00 2020-10-24 04:21:29.000 298 33844.09 344.33 17142.48 88888.00 2020-10-24 04:21:30.000 298 33844.10 344.32 17142.49 37938.98 2020-10-24 04:21:31.000 298 33844.08 344.31 17142.48 88888.00 2020-10-24 04:21:32.000 298 33844.05 344.33 17142.50 88888.00 2020-10-24 04:21:33.000 298 33844.05 344.31 17142.51 88888.00 2020-10-24 04:21:34.000 298 33844.05 344.29 17142.55 88888.00 2020-10-24 04:21:35.000 298 33844.03 344.35 17142.55 37938.98 2020-10-24 04:21:36.000 298 33843.99 344.31 17142.55 88888.00 2020-10-24 04:21:37.000 298 33843.97 344.27 17142.55 88888.00 2020-10-24 04:21:38.000 298 33844.02 344.28 17142.56 88888.00 2020-10-24 04:21:39.000 298 33844.01 344.30 17142.55 88888.00 2020-10-24 04:21:40.000 298 33844.03 344.31 17142.57 37938.99 2020-10-24 04:21:41.000 298 33844.03 344.33 17142.57 88888.00 2020-10-24 04:21:42.000 298 33843.99 344.33 17142.58 88888.00 2020-10-24 04:21:43.000 298 33843.98 344.30 17142.55 88888.00 2020-10-24 04:21:44.000 298 33843.97 344.29 17142.51 88888.00 2020-10-24 04:21:45.000 298 33843.98 344.27 17142.54 37938.98 2020-10-24 04:21:46.000 298 33844.00 344.24 17142.55 88888.00 2020-10-24 04:21:47.000 298 33844.04 344.24 17142.58 88888.00 2020-10-24 04:21:48.000 298 33844.04 344.22 17142.55 88888.00 2020-10-24 04:21:49.000 298 33844.07 344.21 17142.55 88888.00 2020-10-24 04:21:50.000 298 33844.06 344.18 17142.51 37939.01 2020-10-24 04:21:51.000 298 33844.04 344.17 17142.50 88888.00 2020-10-24 04:21:52.000 298 33844.04 344.18 17142.55 88888.00 2020-10-24 04:21:53.000 298 33844.03 344.13 17142.56 88888.00 2020-10-24 04:21:54.000 298 33844.06 344.16 17142.56 88888.00 2020-10-24 04:21:55.000 298 33844.07 344.16 17142.54 37938.99 2020-10-24 04:21:56.000 298 33844.05 344.14 17142.54 88888.00 2020-10-24 04:21:57.000 298 33844.08 344.15 17142.56 88888.00 2020-10-24 04:21:58.000 298 33844.12 344.15 17142.56 88888.00 2020-10-24 04:21:59.000 298 33844.11 344.15 17142.58 88888.00 2020-10-24 04:22:00.000 298 33844.14 344.18 17142.58 37938.92 2020-10-24 04:22:01.000 298 33844.17 344.15 17142.54 88888.00 2020-10-24 04:22:02.000 298 33844.15 344.14 17142.49 88888.00 2020-10-24 04:22:03.000 298 33844.15 344.13 17142.51 88888.00 2020-10-24 04:22:04.000 298 33844.18 344.12 17142.53 88888.00 2020-10-24 04:22:05.000 298 33844.23 344.07 17142.51 37938.98 2020-10-24 04:22:06.000 298 33844.21 344.06 17142.47 88888.00 2020-10-24 04:22:07.000 298 33844.22 344.06 17142.50 88888.00 2020-10-24 04:22:08.000 298 33844.21 344.09 17142.53 88888.00 2020-10-24 04:22:09.000 298 33844.22 344.11 17142.54 88888.00 2020-10-24 04:22:10.000 298 33844.24 344.10 17142.51 37939.06 2020-10-24 04:22:11.000 298 33844.30 344.06 17142.53 88888.00 2020-10-24 04:22:12.000 298 33844.30 344.04 17142.55 88888.00 2020-10-24 04:22:13.000 298 33844.25 344.04 17142.56 88888.00 2020-10-24 04:22:14.000 298 33844.24 344.07 17142.57 88888.00 2020-10-24 04:22:15.000 298 33844.25 344.08 17142.54 37939.04 2020-10-24 04:22:16.000 298 33844.25 344.06 17142.54 88888.00 2020-10-24 04:22:17.000 298 33844.26 344.07 17142.56 88888.00 2020-10-24 04:22:18.000 298 33844.26 344.08 17142.52 88888.00 2020-10-24 04:22:19.000 298 33844.28 344.09 17142.52 88888.00 2020-10-24 04:22:20.000 298 33844.35 344.08 17142.54 37939.08 2020-10-24 04:22:21.000 298 33844.33 344.06 17142.57 88888.00 2020-10-24 04:22:22.000 298 33844.33 344.02 17142.56 88888.00 2020-10-24 04:22:23.000 298 33844.32 344.01 17142.52 88888.00 2020-10-24 04:22:24.000 298 33844.35 344.00 17142.53 88888.00 2020-10-24 04:22:25.000 298 33844.40 343.97 17142.50 37939.20 2020-10-24 04:22:26.000 298 33844.38 343.96 17142.48 88888.00 2020-10-24 04:22:27.000 298 33844.34 343.95 17142.49 88888.00 2020-10-24 04:22:28.000 298 33844.35 343.95 17142.46 88888.00 2020-10-24 04:22:29.000 298 33844.33 343.93 17142.49 88888.00 2020-10-24 04:22:30.000 298 33844.30 343.91 17142.52 37939.20 2020-10-24 04:22:31.000 298 33844.27 343.92 17142.55 88888.00 2020-10-24 04:22:32.000 298 33844.26 343.90 17142.58 88888.00 2020-10-24 04:22:33.000 298 33844.30 343.88 17142.57 88888.00 2020-10-24 04:22:34.000 298 33844.31 343.86 17142.56 88888.00 2020-10-24 04:22:35.000 298 33844.23 343.86 17142.53 37939.18 2020-10-24 04:22:36.000 298 33844.21 343.87 17142.54 88888.00 2020-10-24 04:22:37.000 298 33844.19 343.86 17142.52 88888.00 2020-10-24 04:22:38.000 298 33844.23 343.81 17142.51 88888.00 2020-10-24 04:22:39.000 298 33844.26 343.81 17142.51 88888.00 2020-10-24 04:22:40.000 298 33844.26 343.81 17142.51 37939.19 2020-10-24 04:22:41.000 298 33844.27 343.83 17142.49 88888.00 2020-10-24 04:22:42.000 298 33844.27 343.85 17142.52 88888.00 2020-10-24 04:22:43.000 298 33844.24 343.81 17142.57 88888.00 2020-10-24 04:22:44.000 298 33844.24 343.81 17142.57 88888.00 2020-10-24 04:22:45.000 298 33844.24 343.82 17142.55 37939.17 2020-10-24 04:22:46.000 298 33844.22 343.83 17142.53 88888.00 2020-10-24 04:22:47.000 298 33844.25 343.82 17142.54 88888.00 2020-10-24 04:22:48.000 298 33844.23 343.83 17142.55 88888.00 2020-10-24 04:22:49.000 298 33844.23 343.81 17142.57 88888.00 2020-10-24 04:22:50.000 298 33844.25 343.80 17142.59 37939.15 2020-10-24 04:22:51.000 298 33844.25 343.78 17142.62 88888.00 2020-10-24 04:22:52.000 298 33844.26 343.76 17142.60 88888.00 2020-10-24 04:22:53.000 298 33844.24 343.74 17142.55 88888.00 2020-10-24 04:22:54.000 298 33844.25 343.72 17142.59 88888.00 2020-10-24 04:22:55.000 298 33844.28 343.70 17142.57 37939.23 2020-10-24 04:22:56.000 298 33844.31 343.73 17142.53 88888.00 2020-10-24 04:22:57.000 298 33844.36 343.70 17142.58 88888.00 2020-10-24 04:22:58.000 298 33844.32 343.69 17142.61 88888.00 2020-10-24 04:22:59.000 298 33844.33 343.71 17142.56 88888.00 2020-10-24 04:23:00.000 298 33844.37 343.68 17142.56 37939.15 2020-10-24 04:23:01.000 298 33844.43 343.68 17142.54 88888.00 2020-10-24 04:23:02.000 298 33844.42 343.66 17142.53 88888.00 2020-10-24 04:23:03.000 298 33844.45 343.62 17142.57 88888.00 2020-10-24 04:23:04.000 298 33844.48 343.67 17142.52 88888.00 2020-10-24 04:23:05.000 298 33844.50 343.65 17142.50 37939.25 2020-10-24 04:23:06.000 298 33844.46 343.66 17142.51 88888.00 2020-10-24 04:23:07.000 298 33844.47 343.67 17142.52 88888.00 2020-10-24 04:23:08.000 298 33844.47 343.65 17142.54 88888.00 2020-10-24 04:23:09.000 298 33844.48 343.65 17142.51 88888.00 2020-10-24 04:23:10.000 298 33844.52 343.68 17142.53 37939.38 2020-10-24 04:23:11.000 298 33844.52 343.67 17142.55 88888.00 2020-10-24 04:23:12.000 298 33844.52 343.63 17142.54 88888.00 2020-10-24 04:23:13.000 298 33844.46 343.66 17142.57 88888.00 2020-10-24 04:23:14.000 298 33844.48 343.64 17142.59 88888.00 2020-10-24 04:23:15.000 298 33844.45 343.63 17142.56 37939.27 2020-10-24 04:23:16.000 298 33844.44 343.56 17142.58 88888.00 2020-10-24 04:23:17.000 298 33844.43 343.58 17142.58 88888.00 2020-10-24 04:23:18.000 298 33844.47 343.59 17142.55 88888.00 2020-10-24 04:23:19.000 298 33844.49 343.62 17142.50 88888.00 2020-10-24 04:23:20.000 298 33844.44 343.62 17142.49 37939.34 2020-10-24 04:23:21.000 298 33844.42 343.65 17142.51 88888.00 2020-10-24 04:23:22.000 298 33844.44 343.67 17142.54 88888.00 2020-10-24 04:23:23.000 298 33844.47 343.68 17142.54 88888.00 2020-10-24 04:23:24.000 298 33844.50 343.67 17142.58 88888.00 2020-10-24 04:23:25.000 298 33844.49 343.67 17142.58 37939.32 2020-10-24 04:23:26.000 298 33844.49 343.67 17142.58 88888.00 2020-10-24 04:23:27.000 298 33844.45 343.64 17142.58 88888.00 2020-10-24 04:23:28.000 298 33844.42 343.68 17142.53 88888.00 2020-10-24 04:23:29.000 298 33844.42 343.71 17142.56 88888.00 2020-10-24 04:23:30.000 298 33844.39 343.71 17142.61 37939.23 2020-10-24 04:23:31.000 298 33844.37 343.68 17142.62 88888.00 2020-10-24 04:23:32.000 298 33844.40 343.68 17142.62 88888.00 2020-10-24 04:23:33.000 298 33844.45 343.64 17142.60 88888.00 2020-10-24 04:23:34.000 298 33844.44 343.63 17142.61 88888.00 2020-10-24 04:23:35.000 298 33844.48 343.65 17142.64 37939.27 2020-10-24 04:23:36.000 298 33844.46 343.65 17142.60 88888.00 2020-10-24 04:23:37.000 298 33844.45 343.62 17142.61 88888.00 2020-10-24 04:23:38.000 298 33844.45 343.62 17142.60 88888.00 2020-10-24 04:23:39.000 298 33844.43 343.65 17142.59 88888.00 2020-10-24 04:23:40.000 298 33844.42 343.65 17142.62 37939.27 2020-10-24 04:23:41.000 298 33844.42 343.65 17142.53 88888.00 2020-10-24 04:23:42.000 298 33844.41 343.62 17142.51 88888.00 2020-10-24 04:23:43.000 298 33844.39 343.57 17142.56 88888.00 2020-10-24 04:23:44.000 298 33844.44 343.59 17142.56 88888.00 2020-10-24 04:23:45.000 298 33844.44 343.59 17142.59 37939.32 2020-10-24 04:23:46.000 298 33844.42 343.60 17142.59 88888.00 2020-10-24 04:23:47.000 298 33844.42 343.60 17142.59 88888.00 2020-10-24 04:23:48.000 298 33844.44 343.59 17142.60 88888.00 2020-10-24 04:23:49.000 298 33844.44 343.57 17142.57 88888.00 2020-10-24 04:23:50.000 298 33844.45 343.52 17142.58 37939.35 2020-10-24 04:23:51.000 298 33844.47 343.50 17142.62 88888.00 2020-10-24 04:23:52.000 298 33844.48 343.54 17142.65 88888.00 2020-10-24 04:23:53.000 298 33844.49 343.56 17142.65 88888.00 2020-10-24 04:23:54.000 298 33844.49 343.55 17142.64 88888.00 2020-10-24 04:23:55.000 298 33844.51 343.55 17142.63 37939.41 2020-10-24 04:23:56.000 298 33844.54 343.53 17142.64 88888.00 2020-10-24 04:23:57.000 298 33844.53 343.57 17142.63 88888.00 2020-10-24 04:23:58.000 298 33844.53 343.53 17142.64 88888.00 2020-10-24 04:23:59.000 298 33844.54 343.51 17142.59 88888.00 2020-10-24 04:24:00.000 298 33844.53 343.51 17142.64 37939.39 2020-10-24 04:24:01.000 298 33844.55 343.50 17142.61 88888.00 2020-10-24 04:24:02.000 298 33844.55 343.49 17142.63 88888.00 2020-10-24 04:24:03.000 298 33844.58 343.46 17142.66 88888.00 2020-10-24 04:24:04.000 298 33844.57 343.40 17142.64 88888.00 2020-10-24 04:24:05.000 298 33844.57 343.43 17142.64 37939.45 2020-10-24 04:24:06.000 298 33844.54 343.40 17142.63 88888.00 2020-10-24 04:24:07.000 298 33844.54 343.38 17142.59 88888.00 2020-10-24 04:24:08.000 298 33844.51 343.40 17142.63 88888.00 2020-10-24 04:24:09.000 298 33844.48 343.42 17142.65 88888.00 2020-10-24 04:24:10.000 298 33844.49 343.39 17142.61 37939.40 2020-10-24 04:24:11.000 298 33844.46 343.38 17142.61 88888.00 2020-10-24 04:24:12.000 298 33844.46 343.39 17142.62 88888.00 2020-10-24 04:24:13.000 298 33844.46 343.37 17142.61 88888.00 2020-10-24 04:24:14.000 298 33844.48 343.38 17142.64 88888.00 2020-10-24 04:24:15.000 298 33844.46 343.41 17142.65 37939.43 2020-10-24 04:24:16.000 298 33844.48 343.35 17142.62 88888.00 2020-10-24 04:24:17.000 298 33844.45 343.38 17142.58 88888.00 2020-10-24 04:24:18.000 298 33844.42 343.36 17142.61 88888.00 2020-10-24 04:24:19.000 298 33844.41 343.35 17142.62 88888.00 2020-10-24 04:24:20.000 298 33844.41 343.38 17142.62 37939.33 2020-10-24 04:24:21.000 298 33844.42 343.34 17142.63 88888.00 2020-10-24 04:24:22.000 298 33844.39 343.33 17142.62 88888.00 2020-10-24 04:24:23.000 298 33844.41 343.31 17142.62 88888.00 2020-10-24 04:24:24.000 298 33844.42 343.29 17142.64 88888.00 2020-10-24 04:24:25.000 298 33844.40 343.31 17142.64 37939.29 2020-10-24 04:24:26.000 298 33844.37 343.35 17142.67 88888.00 2020-10-24 04:24:27.000 298 33844.35 343.44 17142.67 88888.00 2020-10-24 04:24:28.000 298 33844.32 343.42 17142.67 88888.00 2020-10-24 04:24:29.000 298 33844.29 343.35 17142.72 88888.00 2020-10-24 04:24:30.000 298 33844.27 343.32 17142.75 37939.13 2020-10-24 04:24:31.000 298 33844.31 343.32 17142.75 88888.00 2020-10-24 04:24:32.000 298 33844.30 343.33 17142.72 88888.00 2020-10-24 04:24:33.000 298 33844.34 343.34 17142.67 88888.00 2020-10-24 04:24:34.000 298 33844.36 343.35 17142.68 88888.00 2020-10-24 04:24:35.000 298 33844.39 343.31 17142.69 37939.21 2020-10-24 04:24:36.000 298 33844.41 343.29 17142.67 88888.00 2020-10-24 04:24:37.000 298 33844.42 343.28 17142.66 88888.00 2020-10-24 04:24:38.000 298 33844.45 343.31 17142.65 88888.00 2020-10-24 04:24:39.000 298 33844.44 343.29 17142.69 88888.00 2020-10-24 04:24:40.000 298 33844.47 343.27 17142.70 37939.25 2020-10-24 04:24:41.000 298 33844.46 343.28 17142.69 88888.00 2020-10-24 04:24:42.000 298 33844.41 343.25 17142.71 88888.00 2020-10-24 04:24:43.000 298 33844.40 343.19 17142.71 88888.00 2020-10-24 04:24:44.000 298 33844.39 343.18 17142.69 88888.00 2020-10-24 04:24:45.000 298 33844.36 343.19 17142.68 37939.29 2020-10-24 04:24:46.000 298 33844.37 343.18 17142.66 88888.00 2020-10-24 04:24:47.000 298 33844.34 343.18 17142.63 88888.00 2020-10-24 04:24:48.000 298 33844.30 343.16 17142.63 88888.00 2020-10-24 04:24:49.000 298 33844.30 343.17 17142.68 88888.00 2020-10-24 04:24:50.000 298 33844.34 343.16 17142.68 37939.35 2020-10-24 04:24:51.000 298 33844.37 343.14 17142.68 88888.00 2020-10-24 04:24:52.000 298 33844.38 343.15 17142.66 88888.00 2020-10-24 04:24:53.000 298 33844.38 343.19 17142.67 88888.00 2020-10-24 04:24:54.000 298 33844.44 343.14 17142.67 88888.00 2020-10-24 04:24:55.000 298 33844.41 343.13 17142.64 37939.29 2020-10-24 04:24:56.000 298 33844.40 343.13 17142.66 88888.00 2020-10-24 04:24:57.000 298 33844.40 343.14 17142.66 88888.00 2020-10-24 04:24:58.000 298 33844.38 343.15 17142.67 88888.00 2020-10-24 04:24:59.000 298 33844.33 343.14 17142.64 88888.00 2020-10-24 04:25:00.000 298 33844.38 343.18 17142.65 37939.35 2020-10-24 04:25:01.000 298 33844.38 343.17 17142.66 88888.00 2020-10-24 04:25:02.000 298 33844.37 343.18 17142.67 88888.00 2020-10-24 04:25:03.000 298 33844.33 343.15 17142.66 88888.00 2020-10-24 04:25:04.000 298 33844.30 343.15 17142.70 88888.00 2020-10-24 04:25:05.000 298 33844.27 343.13 17142.66 37939.29 2020-10-24 04:25:06.000 298 33844.27 343.09 17142.61 88888.00 2020-10-24 04:25:07.000 298 33844.26 343.06 17142.63 88888.00 2020-10-24 04:25:08.000 298 33844.26 343.04 17142.64 88888.00 2020-10-24 04:25:09.000 298 33844.26 343.08 17142.65 88888.00 2020-10-24 04:25:10.000 298 33844.29 343.09 17142.64 37939.21 2020-10-24 04:25:11.000 298 33844.31 343.07 17142.66 88888.00 2020-10-24 04:25:12.000 298 33844.33 343.07 17142.65 88888.00 2020-10-24 04:25:13.000 298 33844.32 343.02 17142.64 88888.00 2020-10-24 04:25:14.000 298 33844.33 343.02 17142.61 88888.00 2020-10-24 04:25:15.000 298 33844.39 343.04 17142.62 37939.16 2020-10-24 04:25:16.000 298 33844.38 343.01 17142.59 88888.00 2020-10-24 04:25:17.000 298 33844.36 342.99 17142.58 88888.00 2020-10-24 04:25:18.000 298 33844.35 342.99 17142.61 88888.00 2020-10-24 04:25:19.000 298 33844.32 343.00 17142.64 88888.00 2020-10-24 04:25:20.000 298 33844.33 343.01 17142.63 37939.36 2020-10-24 04:25:21.000 298 33844.35 343.00 17142.63 88888.00 2020-10-24 04:25:22.000 298 33844.35 343.00 17142.61 88888.00 2020-10-24 04:25:23.000 298 33844.30 342.94 17142.62 88888.00 2020-10-24 04:25:24.000 298 33844.29 342.95 17142.64 88888.00 2020-10-24 04:25:25.000 298 33844.31 343.00 17142.66 37939.25 2020-10-24 04:25:26.000 298 33844.30 342.96 17142.68 88888.00 2020-10-24 04:25:27.000 298 33844.27 342.94 17142.67 88888.00 2020-10-24 04:25:28.000 298 33844.28 342.95 17142.65 88888.00 2020-10-24 04:25:29.000 298 33844.21 342.92 17142.62 88888.00 2020-10-24 04:25:30.000 298 33844.20 342.91 17142.62 37939.26 2020-10-24 04:25:31.000 298 33844.18 342.89 17142.62 88888.00 2020-10-24 04:25:32.000 298 33844.18 342.89 17142.65 88888.00 2020-10-24 04:25:33.000 298 33844.18 342.92 17142.63 88888.00 2020-10-24 04:25:34.000 298 33844.18 342.93 17142.66 88888.00 2020-10-24 04:25:35.000 298 33844.17 342.93 17142.65 37939.12 2020-10-24 04:25:36.000 298 33844.19 342.92 17142.66 88888.00 2020-10-24 04:25:37.000 298 33844.17 342.93 17142.64 88888.00 2020-10-24 04:25:38.000 298 33844.14 342.91 17142.62 88888.00 2020-10-24 04:25:39.000 298 33844.15 342.91 17142.64 88888.00 2020-10-24 04:25:40.000 298 33844.17 342.89 17142.65 37939.07 2020-10-24 04:25:41.000 298 33844.17 342.91 17142.65 88888.00 2020-10-24 04:25:42.000 298 33844.14 342.87 17142.63 88888.00 2020-10-24 04:25:43.000 298 33844.16 342.88 17142.66 88888.00 2020-10-24 04:25:44.000 298 33844.13 342.83 17142.66 88888.00 2020-10-24 04:25:45.000 298 33844.13 342.84 17142.65 37939.03 2020-10-24 04:25:46.000 298 33844.14 342.89 17142.64 88888.00 2020-10-24 04:25:47.000 298 33844.16 342.88 17142.65 88888.00 2020-10-24 04:25:48.000 298 33844.15 342.88 17142.65 88888.00 2020-10-24 04:25:49.000 298 33844.18 342.84 17142.63 88888.00 2020-10-24 04:25:50.000 298 33844.19 342.85 17142.63 37939.15 2020-10-24 04:25:51.000 298 33844.20 342.81 17142.66 88888.00 2020-10-24 04:25:52.000 298 33844.20 342.83 17142.60 88888.00 2020-10-24 04:25:53.000 298 33844.23 342.84 17142.57 88888.00 2020-10-24 04:25:54.000 298 33844.25 342.85 17142.59 88888.00 2020-10-24 04:25:55.000 298 33844.23 342.83 17142.60 37939.15 2020-10-24 04:25:56.000 298 33844.22 342.82 17142.62 88888.00 2020-10-24 04:25:57.000 298 33844.24 342.83 17142.65 88888.00 2020-10-24 04:25:58.000 298 33844.22 342.83 17142.68 88888.00 2020-10-24 04:25:59.000 298 33844.21 342.84 17142.71 88888.00 2020-10-24 04:26:00.000 298 33844.24 342.82 17142.68 37939.09 2020-10-24 04:26:01.000 298 33844.22 342.81 17142.74 88888.00 2020-10-24 04:26:02.000 298 33844.20 342.80 17142.78 88888.00 2020-10-24 04:26:03.000 298 33844.16 342.82 17142.75 88888.00 2020-10-24 04:26:04.000 298 33844.13 342.84 17142.75 88888.00 2020-10-24 04:26:05.000 298 33844.13 342.79 17142.74 37939.07 2020-10-24 04:26:06.000 298 33844.13 342.80 17142.75 88888.00 2020-10-24 04:26:07.000 298 33844.13 342.84 17142.74 88888.00 2020-10-24 04:26:08.000 298 33844.06 342.83 17142.66 88888.00 2020-10-24 04:26:09.000 298 33844.06 342.82 17142.68 88888.00 2020-10-24 04:26:10.000 298 33844.09 342.84 17142.68 37939.01 2020-10-24 04:26:11.000 298 33844.11 342.85 17142.67 88888.00 2020-10-24 04:26:12.000 298 33844.09 342.84 17142.68 88888.00 2020-10-24 04:26:13.000 298 33844.10 342.83 17142.71 88888.00 2020-10-24 04:26:14.000 298 33844.11 342.81 17142.66 88888.00 2020-10-24 04:26:15.000 298 33844.11 342.76 17142.61 37939.11 2020-10-24 04:26:16.000 298 33844.11 342.78 17142.61 88888.00 2020-10-24 04:26:17.000 298 33844.10 342.73 17142.59 88888.00 2020-10-24 04:26:18.000 298 33844.08 342.70 17142.63 88888.00 2020-10-24 04:26:19.000 298 33844.15 342.72 17142.67 88888.00 2020-10-24 04:26:20.000 298 33844.16 342.71 17142.67 37939.11 2020-10-24 04:26:21.000 298 33844.11 342.69 17142.67 88888.00 2020-10-24 04:26:22.000 298 33844.10 342.72 17142.62 88888.00 2020-10-24 04:26:23.000 298 33844.07 342.70 17142.63 88888.00 2020-10-24 04:26:24.000 298 33844.05 342.66 17142.63 88888.00 2020-10-24 04:26:25.000 298 33844.01 342.65 17142.64 37939.03 2020-10-24 04:26:26.000 298 33844.02 342.66 17142.66 88888.00 2020-10-24 04:26:27.000 298 33844.00 342.63 17142.65 88888.00 2020-10-24 04:26:28.000 298 33844.02 342.63 17142.70 88888.00 2020-10-24 04:26:29.000 298 33844.00 342.62 17142.66 88888.00 2020-10-24 04:26:30.000 298 33843.97 342.62 17142.62 37938.96 2020-10-24 04:26:31.000 298 33843.98 342.61 17142.63 88888.00 2020-10-24 04:26:32.000 298 33843.96 342.59 17142.63 88888.00 2020-10-24 04:26:33.000 298 33843.96 342.63 17142.60 88888.00 2020-10-24 04:26:34.000 298 33843.98 342.68 17142.65 88888.00 2020-10-24 04:26:35.000 298 33844.01 342.64 17142.67 37938.95 2020-10-24 04:26:36.000 298 33843.98 342.64 17142.65 88888.00 2020-10-24 04:26:37.000 298 33843.95 342.62 17142.65 88888.00 2020-10-24 04:26:38.000 298 33843.99 342.59 17142.63 88888.00 2020-10-24 04:26:39.000 298 33844.01 342.59 17142.64 88888.00 2020-10-24 04:26:40.000 298 33844.01 342.59 17142.65 37938.98 2020-10-24 04:26:41.000 298 33844.05 342.61 17142.64 88888.00 2020-10-24 04:26:42.000 298 33844.02 342.60 17142.64 88888.00 2020-10-24 04:26:43.000 298 33844.00 342.58 17142.65 88888.00 2020-10-24 04:26:44.000 298 33843.98 342.56 17142.66 88888.00 2020-10-24 04:26:45.000 298 33843.99 342.53 17142.67 37939.06 2020-10-24 04:26:46.000 298 33843.97 342.52 17142.64 88888.00 2020-10-24 04:26:47.000 298 33843.93 342.49 17142.61 88888.00 2020-10-24 04:26:48.000 298 33843.98 342.48 17142.64 88888.00 2020-10-24 04:26:49.000 298 33844.01 342.48 17142.67 88888.00 2020-10-24 04:26:50.000 298 33844.04 342.47 17142.62 37939.00 2020-10-24 04:26:51.000 298 33844.02 342.47 17142.61 88888.00 2020-10-24 04:26:52.000 298 33844.00 342.45 17142.59 88888.00 2020-10-24 04:26:53.000 298 33843.96 342.44 17142.62 88888.00 2020-10-24 04:26:54.000 298 33843.94 342.48 17142.63 88888.00 2020-10-24 04:26:55.000 298 33843.95 342.46 17142.60 37939.04 2020-10-24 04:26:56.000 298 33843.94 342.44 17142.62 88888.00 2020-10-24 04:26:57.000 298 33843.94 342.46 17142.63 88888.00 2020-10-24 04:26:58.000 298 33843.93 342.46 17142.66 88888.00 2020-10-24 04:26:59.000 298 33843.95 342.47 17142.70 88888.00 2020-10-24 04:27:00.000 298 33843.92 342.45 17142.74 37938.96 2020-10-24 04:27:01.000 298 33843.90 342.48 17142.70 88888.00 2020-10-24 04:27:02.000 298 33843.89 342.44 17142.69 88888.00 2020-10-24 04:27:03.000 298 33843.88 342.46 17142.68 88888.00 2020-10-24 04:27:04.000 298 33843.84 342.44 17142.66 88888.00 2020-10-24 04:27:05.000 298 33843.80 342.42 17142.69 37938.93 2020-10-24 04:27:06.000 298 33843.81 342.38 17142.72 88888.00 2020-10-24 04:27:07.000 298 33843.78 342.37 17142.72 88888.00 2020-10-24 04:27:08.000 298 33843.74 342.35 17142.70 88888.00 2020-10-24 04:27:09.000 298 33843.76 342.32 17142.66 88888.00 2020-10-24 04:27:10.000 298 33843.77 342.32 17142.66 37938.74 2020-10-24 04:27:11.000 298 33843.79 342.32 17142.66 88888.00 2020-10-24 04:27:12.000 298 33843.81 342.26 17142.68 88888.00 2020-10-24 04:27:13.000 298 33843.79 342.24 17142.68 88888.00 2020-10-24 04:27:14.000 298 33843.75 342.25 17142.63 88888.00 2020-10-24 04:27:15.000 298 33843.72 342.21 17142.62 37938.79 2020-10-24 04:27:16.000 298 33843.72 342.21 17142.66 88888.00 2020-10-24 04:27:17.000 298 33843.72 342.21 17142.66 88888.00 2020-10-24 04:27:18.000 298 33843.72 342.17 17142.69 88888.00 2020-10-24 04:27:19.000 298 33843.73 342.12 17142.69 88888.00 2020-10-24 04:27:20.000 298 33843.72 342.09 17142.67 37938.79 2020-10-24 04:27:21.000 298 33843.72 342.07 17142.67 88888.00 2020-10-24 04:27:22.000 298 33843.75 342.08 17142.69 88888.00 2020-10-24 04:27:23.000 298 33843.69 342.08 17142.69 88888.00 2020-10-24 04:27:24.000 298 33843.73 342.09 17142.71 88888.00 2020-10-24 04:27:25.000 298 33843.73 342.10 17142.73 37938.81 2020-10-24 04:27:26.000 298 33843.73 342.11 17142.71 88888.00 2020-10-24 04:27:27.000 298 33843.70 342.07 17142.70 88888.00 2020-10-24 04:27:28.000 298 33843.70 342.02 17142.68 88888.00 2020-10-24 04:27:29.000 298 33843.71 342.05 17142.64 88888.00 2020-10-24 04:27:30.000 298 33843.74 342.05 17142.63 37938.70 2020-10-24 04:27:31.000 298 33843.77 342.05 17142.67 88888.00 2020-10-24 04:27:32.000 298 33843.78 342.07 17142.68 88888.00 2020-10-24 04:27:33.000 298 33843.75 342.06 17142.67 88888.00 2020-10-24 04:27:34.000 298 33843.73 342.05 17142.65 88888.00 2020-10-24 04:27:35.000 298 33843.70 341.98 17142.67 37938.77 2020-10-24 04:27:36.000 298 33843.72 341.96 17142.66 88888.00 2020-10-24 04:27:37.000 298 33843.69 341.97 17142.66 88888.00 2020-10-24 04:27:38.000 298 33843.67 341.93 17142.64 88888.00 2020-10-24 04:27:39.000 298 33843.67 341.91 17142.62 88888.00 2020-10-24 04:27:40.000 298 33843.67 341.91 17142.63 37938.66 2020-10-24 04:27:41.000 298 33843.63 341.86 17142.65 88888.00 2020-10-24 04:27:42.000 298 33843.61 341.89 17142.66 88888.00 2020-10-24 04:27:43.000 298 33843.58 341.89 17142.67 88888.00 2020-10-24 04:27:44.000 298 33843.55 341.89 17142.69 88888.00 2020-10-24 04:27:45.000 298 33843.58 341.87 17142.70 37938.65 2020-10-24 04:27:46.000 298 33843.57 341.89 17142.64 88888.00 2020-10-24 04:27:47.000 298 33843.54 341.92 17142.65 88888.00 2020-10-24 04:27:48.000 298 33843.48 341.90 17142.69 88888.00 2020-10-24 04:27:49.000 298 33843.50 341.85 17142.69 88888.00 2020-10-24 04:27:50.000 298 33843.49 341.84 17142.71 37938.54 2020-10-24 04:27:51.000 298 33843.51 341.83 17142.69 88888.00 2020-10-24 04:27:52.000 298 33843.52 341.79 17142.70 88888.00 2020-10-24 04:27:53.000 298 33843.53 341.80 17142.75 88888.00 2020-10-24 04:27:54.000 298 33843.54 341.78 17142.74 88888.00 2020-10-24 04:27:55.000 298 33843.55 341.77 17142.73 37938.55 2020-10-24 04:27:56.000 298 33843.51 341.76 17142.72 88888.00 2020-10-24 04:27:57.000 298 33843.54 341.79 17142.77 88888.00 2020-10-24 04:27:58.000 298 33843.58 341.78 17142.76 88888.00 2020-10-24 04:27:59.000 298 33843.54 341.78 17142.75 88888.00 2020-10-24 04:28:00.000 298 33843.52 341.73 17142.76 37938.55 2020-10-24 04:28:01.000 298 33843.54 341.72 17142.75 88888.00 2020-10-24 04:28:02.000 298 33843.53 341.74 17142.73 88888.00 2020-10-24 04:28:03.000 298 33843.51 341.76 17142.74 88888.00 2020-10-24 04:28:04.000 298 33843.51 341.74 17142.74 88888.00 2020-10-24 04:28:05.000 298 33843.48 341.76 17142.72 37938.54 2020-10-24 04:28:06.000 298 33843.48 341.78 17142.72 88888.00 2020-10-24 04:28:07.000 298 33843.50 341.78 17142.75 88888.00 2020-10-24 04:28:08.000 298 33843.48 341.74 17142.74 88888.00 2020-10-24 04:28:09.000 298 33843.46 341.71 17142.74 88888.00 2020-10-24 04:28:10.000 298 33843.45 341.69 17142.72 37938.53 2020-10-24 04:28:11.000 298 33843.45 341.68 17142.74 88888.00 2020-10-24 04:28:12.000 298 33843.43 341.67 17142.69 88888.00 2020-10-24 04:28:13.000 298 33843.42 341.71 17142.70 88888.00 2020-10-24 04:28:14.000 298 33843.42 341.72 17142.70 88888.00 2020-10-24 04:28:15.000 298 33843.41 341.67 17142.73 37938.51 2020-10-24 04:28:16.000 298 33843.41 341.64 17142.70 88888.00 2020-10-24 04:28:17.000 298 33843.43 341.67 17142.69 88888.00 2020-10-24 04:28:18.000 298 33843.42 341.69 17142.73 88888.00 2020-10-24 04:28:19.000 298 33843.36 341.66 17142.76 88888.00 2020-10-24 04:28:20.000 298 33843.39 341.65 17142.75 37938.37 2020-10-24 04:28:21.000 298 33843.40 341.64 17142.72 88888.00 2020-10-24 04:28:22.000 298 33843.38 341.63 17142.70 88888.00 2020-10-24 04:28:23.000 298 33843.38 341.63 17142.72 88888.00 2020-10-24 04:28:24.000 298 33843.35 341.61 17142.70 88888.00 2020-10-24 04:28:25.000 298 33843.37 341.58 17142.71 37938.49 2020-10-24 04:28:26.000 298 33843.35 341.57 17142.74 88888.00 2020-10-24 04:28:27.000 298 33843.36 341.59 17142.75 88888.00 2020-10-24 04:28:28.000 298 33843.36 341.61 17142.75 88888.00 2020-10-24 04:28:29.000 298 33843.40 341.58 17142.78 88888.00 2020-10-24 04:28:30.000 298 33843.44 341.59 17142.77 37938.45 2020-10-24 04:28:31.000 298 33843.44 341.57 17142.72 88888.00 2020-10-24 04:28:32.000 298 33843.46 341.54 17142.68 88888.00 2020-10-24 04:28:33.000 298 33843.46 341.56 17142.69 88888.00 2020-10-24 04:28:34.000 298 33843.45 341.56 17142.74 88888.00 2020-10-24 04:28:35.000 298 33843.40 341.54 17142.68 37938.44 2020-10-24 04:28:36.000 298 33843.41 341.54 17142.71 88888.00 2020-10-24 04:28:37.000 298 33843.43 341.53 17142.72 88888.00 2020-10-24 04:28:38.000 298 33843.43 341.49 17142.73 88888.00 2020-10-24 04:28:39.000 298 33843.47 341.50 17142.70 88888.00 2020-10-24 04:28:40.000 298 33843.48 341.48 17142.70 37938.53 2020-10-24 04:28:41.000 298 33843.48 341.49 17142.75 88888.00 2020-10-24 04:28:42.000 298 33843.46 341.50 17142.77 88888.00 2020-10-24 04:28:43.000 298 33843.48 341.45 17142.70 88888.00 2020-10-24 04:28:44.000 298 33843.44 341.41 17142.70 88888.00 2020-10-24 04:28:45.000 298 33843.40 341.37 17142.69 37938.51 2020-10-24 04:28:46.000 298 33843.41 341.36 17142.66 88888.00 2020-10-24 04:28:47.000 298 33843.44 341.36 17142.69 88888.00 2020-10-24 04:28:48.000 298 33843.45 341.35 17142.74 88888.00 2020-10-24 04:28:49.000 298 33843.44 341.34 17142.77 88888.00 2020-10-24 04:28:50.000 298 33843.43 341.37 17142.77 37938.48 2020-10-24 04:28:51.000 298 33843.42 341.38 17142.74 88888.00 2020-10-24 04:28:52.000 298 33843.39 341.40 17142.74 88888.00 2020-10-24 04:28:53.000 298 33843.41 341.39 17142.75 88888.00 2020-10-24 04:28:54.000 298 33843.44 341.38 17142.74 88888.00 2020-10-24 04:28:55.000 298 33843.44 341.32 17142.71 37938.52 2020-10-24 04:28:56.000 298 33843.42 341.32 17142.77 88888.00 2020-10-24 04:28:57.000 298 33843.39 341.35 17142.74 88888.00 2020-10-24 04:28:58.000 298 33843.36 341.41 17142.73 88888.00 2020-10-24 04:28:59.000 298 33843.38 341.39 17142.77 88888.00 2020-10-24 04:29:00.000 298 33843.37 341.33 17142.77 37938.44 2020-10-24 04:29:01.000 298 33843.42 341.32 17142.75 88888.00 2020-10-24 04:29:02.000 298 33843.42 341.33 17142.76 88888.00 2020-10-24 04:29:03.000 298 33843.45 341.32 17142.76 88888.00 2020-10-24 04:29:04.000 298 33843.44 341.30 17142.77 88888.00 2020-10-24 04:29:05.000 298 33843.46 341.31 17142.77 37938.53 2020-10-24 04:29:06.000 298 33843.46 341.30 17142.79 88888.00 2020-10-24 04:29:07.000 298 33843.47 341.25 17142.80 88888.00 2020-10-24 04:29:08.000 298 33843.48 341.28 17142.77 88888.00 2020-10-24 04:29:09.000 298 33843.52 341.24 17142.75 88888.00 2020-10-24 04:29:10.000 298 33843.47 341.17 17142.75 37938.47 2020-10-24 04:29:11.000 298 33843.47 341.22 17142.79 88888.00 2020-10-24 04:29:12.000 298 33843.44 341.18 17142.77 88888.00 2020-10-24 04:29:13.000 298 33843.46 341.11 17142.72 88888.00 2020-10-24 04:29:14.000 298 33843.51 341.17 17142.76 88888.00 2020-10-24 04:29:15.000 298 33843.53 341.23 17142.79 37938.58 2020-10-24 04:29:16.000 298 33843.50 341.15 17142.79 88888.00 2020-10-24 04:29:17.000 298 33843.52 341.10 17142.75 88888.00 2020-10-24 04:29:18.000 298 33843.56 341.12 17142.71 88888.00 2020-10-24 04:29:19.000 298 33843.58 341.14 17142.73 88888.00 2020-10-24 04:29:20.000 298 33843.59 341.14 17142.77 37938.58 2020-10-24 04:29:21.000 298 33843.57 341.14 17142.77 88888.00 2020-10-24 04:29:22.000 298 33843.54 341.11 17142.80 88888.00 2020-10-24 04:29:23.000 298 33843.54 341.03 17142.78 88888.00 2020-10-24 04:29:24.000 298 33843.55 341.02 17142.76 88888.00 2020-10-24 04:29:25.000 298 33843.56 341.00 17142.79 37938.53 2020-10-24 04:29:26.000 298 33843.59 341.02 17142.77 88888.00 2020-10-24 04:29:27.000 298 33843.60 341.00 17142.76 88888.00 2020-10-24 04:29:28.000 298 33843.65 341.03 17142.76 88888.00 2020-10-24 04:29:29.000 298 33843.65 340.96 17142.75 88888.00 2020-10-24 04:29:30.000 298 33843.59 340.96 17142.76 37938.68 2020-10-24 04:29:31.000 298 33843.58 340.94 17142.73 88888.00 2020-10-24 04:29:32.000 298 33843.59 340.95 17142.73 88888.00 2020-10-24 04:29:33.000 298 33843.62 340.94 17142.73 88888.00 2020-10-24 04:29:34.000 298 33843.64 340.91 17142.77 88888.00 2020-10-24 04:29:35.000 298 33843.65 340.90 17142.80 37938.69 2020-10-24 04:29:36.000 298 33843.68 340.88 17142.82 88888.00 2020-10-24 04:29:37.000 298 33843.69 340.84 17142.82 88888.00 2020-10-24 04:29:38.000 298 33843.69 340.79 17142.84 88888.00 2020-10-24 04:29:39.000 298 33843.68 340.78 17142.80 88888.00 2020-10-24 04:29:40.000 298 33843.70 340.76 17142.81 37938.75 2020-10-24 04:29:41.000 298 33843.69 340.75 17142.79 88888.00 2020-10-24 04:29:42.000 298 33843.65 340.75 17142.77 88888.00 2020-10-24 04:29:43.000 298 33843.65 340.74 17142.80 88888.00 2020-10-24 04:29:44.000 298 33843.66 340.74 17142.79 88888.00 2020-10-24 04:29:45.000 298 33843.63 340.73 17142.83 37938.74 2020-10-24 04:29:46.000 298 33843.64 340.74 17142.80 88888.00 2020-10-24 04:29:47.000 298 33843.66 340.70 17142.78 88888.00 2020-10-24 04:29:48.000 298 33843.65 340.71 17142.72 88888.00 2020-10-24 04:29:49.000 298 33843.65 340.69 17142.73 88888.00 2020-10-24 04:29:50.000 298 33843.67 340.66 17142.76 37938.68 2020-10-24 04:29:51.000 298 33843.65 340.63 17142.80 88888.00 2020-10-24 04:29:52.000 298 33843.64 340.66 17142.81 88888.00 2020-10-24 04:29:53.000 298 33843.63 340.60 17142.79 88888.00 2020-10-24 04:29:54.000 298 33843.65 340.59 17142.79 88888.00 2020-10-24 04:29:55.000 298 33843.65 340.58 17142.80 37938.76 2020-10-24 04:29:56.000 298 33843.63 340.58 17142.81 88888.00 2020-10-24 04:29:57.000 298 33843.63 340.55 17142.85 88888.00 2020-10-24 04:29:58.000 298 33843.62 340.56 17142.84 88888.00 2020-10-24 04:29:59.000 298 33843.61 340.58 17142.84 88888.00 2020-10-24 04:30:00.000 298 33843.63 340.57 17142.86 37938.67 2020-10-24 04:30:01.000 298 33843.64 340.58 17142.84 88888.00 2020-10-24 04:30:02.000 298 33843.64 340.58 17142.82 88888.00 2020-10-24 04:30:03.000 298 33843.65 340.55 17142.85 88888.00 2020-10-24 04:30:04.000 298 33843.63 340.54 17142.85 88888.00 2020-10-24 04:30:05.000 298 33843.60 340.52 17142.83 37938.61 2020-10-24 04:30:06.000 298 33843.63 340.55 17142.83 88888.00 2020-10-24 04:30:07.000 298 33843.65 340.51 17142.83 88888.00 2020-10-24 04:30:08.000 298 33843.65 340.47 17142.86 88888.00 2020-10-24 04:30:09.000 298 33843.66 340.44 17142.82 88888.00 2020-10-24 04:30:10.000 298 33843.67 340.43 17142.87 37938.71 2020-10-24 04:30:11.000 298 33843.71 340.42 17142.86 88888.00 2020-10-24 04:30:12.000 298 33843.71 340.46 17142.83 88888.00 2020-10-24 04:30:13.000 298 33843.70 340.46 17142.79 88888.00 2020-10-24 04:30:14.000 298 33843.74 340.45 17142.78 88888.00 2020-10-24 04:30:15.000 298 33843.73 340.45 17142.78 37938.73 2020-10-24 04:30:16.000 298 33843.70 340.39 17142.82 88888.00 2020-10-24 04:30:17.000 298 33843.73 340.36 17142.79 88888.00 2020-10-24 04:30:18.000 298 33843.70 340.36 17142.79 88888.00 2020-10-24 04:30:19.000 298 33843.70 340.35 17142.82 88888.00 2020-10-24 04:30:20.000 298 33843.70 340.35 17142.81 37938.79 2020-10-24 04:30:21.000 298 33843.68 340.33 17142.79 88888.00 2020-10-24 04:30:22.000 298 33843.70 340.32 17142.79 88888.00 2020-10-24 04:30:23.000 298 33843.70 340.32 17142.79 88888.00 2020-10-24 04:30:24.000 298 33843.72 340.33 17142.80 88888.00 2020-10-24 04:30:25.000 298 33843.74 340.32 17142.82 37938.78 2020-10-24 04:30:26.000 298 33843.76 340.28 17142.86 88888.00 2020-10-24 04:30:27.000 298 33843.75 340.23 17142.85 88888.00 2020-10-24 04:30:28.000 298 33843.80 340.23 17142.89 88888.00 2020-10-24 04:30:29.000 298 33843.79 340.23 17142.86 88888.00 2020-10-24 04:30:30.000 298 33843.83 340.19 17142.87 37938.83 2020-10-24 04:30:31.000 298 33843.84 340.21 17142.87 88888.00 2020-10-24 04:30:32.000 298 33843.81 340.25 17142.89 88888.00 2020-10-24 04:30:33.000 298 33843.76 340.27 17142.85 88888.00 2020-10-24 04:30:34.000 298 33843.76 340.24 17142.87 88888.00 2020-10-24 04:30:35.000 298 33843.79 340.21 17142.90 37938.78 2020-10-24 04:30:36.000 298 33843.79 340.19 17142.89 88888.00 2020-10-24 04:30:37.000 298 33843.78 340.18 17142.90 88888.00 2020-10-24 04:30:38.000 298 33843.75 340.17 17142.91 88888.00 2020-10-24 04:30:39.000 298 33843.77 340.14 17142.88 88888.00 2020-10-24 04:30:40.000 298 33843.76 340.13 17142.83 37938.84 2020-10-24 04:30:41.000 298 33843.73 340.15 17142.78 88888.00 2020-10-24 04:30:42.000 298 33843.76 340.15 17142.80 88888.00 2020-10-24 04:30:43.000 298 33843.76 340.17 17142.83 88888.00 2020-10-24 04:30:44.000 298 33843.77 340.15 17142.83 88888.00 2020-10-24 04:30:45.000 298 33843.79 340.14 17142.83 37938.70 2020-10-24 04:30:46.000 298 33843.77 340.14 17142.86 88888.00 2020-10-24 04:30:47.000 298 33843.77 340.09 17142.86 88888.00 2020-10-24 04:30:48.000 298 33843.78 340.07 17142.85 88888.00 2020-10-24 04:30:49.000 298 33843.78 340.10 17142.86 88888.00 2020-10-24 04:30:50.000 298 33843.75 340.09 17142.87 37938.79 2020-10-24 04:30:51.000 298 33843.75 340.05 17142.86 88888.00 2020-10-24 04:30:52.000 298 33843.76 340.03 17142.84 88888.00 2020-10-24 04:30:53.000 298 33843.77 340.05 17142.84 88888.00 2020-10-24 04:30:54.000 298 33843.80 340.12 17142.89 88888.00 2020-10-24 04:30:55.000 298 33843.80 340.13 17142.85 37938.81 2020-10-24 04:30:56.000 298 33843.80 340.12 17142.83 88888.00 2020-10-24 04:30:57.000 298 33843.78 340.09 17142.87 88888.00 2020-10-24 04:30:58.000 298 33843.82 340.06 17142.87 88888.00 2020-10-24 04:30:59.000 298 33843.83 340.05 17142.88 88888.00 2020-10-24 04:31:00.000 298 33843.85 340.01 17142.86 37938.90 2020-10-24 04:31:01.000 298 33843.85 340.00 17142.86 88888.00 2020-10-24 04:31:02.000 298 33843.89 340.04 17142.88 88888.00 2020-10-24 04:31:03.000 298 33843.88 339.98 17142.88 88888.00 2020-10-24 04:31:04.000 298 33843.90 339.99 17142.84 88888.00 2020-10-24 04:31:05.000 298 33843.89 339.97 17142.82 37938.86 2020-10-24 04:31:06.000 298 33843.91 339.92 17142.84 88888.00 2020-10-24 04:31:07.000 298 33843.94 339.92 17142.83 88888.00 2020-10-24 04:31:08.000 298 33843.94 339.94 17142.83 88888.00 2020-10-24 04:31:09.000 298 33843.94 339.89 17142.85 88888.00 2020-10-24 04:31:10.000 298 33843.92 339.89 17142.89 37938.88 2020-10-24 04:31:11.000 298 33843.95 339.91 17142.90 88888.00 2020-10-24 04:31:12.000 298 33843.94 339.87 17142.88 88888.00 2020-10-24 04:31:13.000 298 33843.90 339.89 17142.88 88888.00 2020-10-24 04:31:14.000 298 33843.94 339.88 17142.86 88888.00 2020-10-24 04:31:15.000 298 33843.91 339.86 17142.85 37939.00 2020-10-24 04:31:16.000 298 33843.89 339.81 17142.83 88888.00 2020-10-24 04:31:17.000 298 33843.82 339.82 17142.86 88888.00 2020-10-24 04:31:18.000 298 33843.82 339.81 17142.84 88888.00 2020-10-24 04:31:19.000 298 33843.85 339.77 17142.86 88888.00 2020-10-24 04:31:20.000 298 33843.83 339.76 17142.89 37938.88 2020-10-24 04:31:21.000 298 33843.84 339.78 17142.90 88888.00 2020-10-24 04:31:22.000 298 33843.82 339.81 17142.93 88888.00 2020-10-24 04:31:23.000 298 33843.83 339.76 17142.95 88888.00 2020-10-24 04:31:24.000 298 33843.78 339.73 17142.92 88888.00 2020-10-24 04:31:25.000 298 33843.75 339.74 17142.91 37938.81 2020-10-24 04:31:26.000 298 33843.75 339.76 17142.90 88888.00 2020-10-24 04:31:27.000 298 33843.74 339.77 17142.90 88888.00 2020-10-24 04:31:28.000 298 33843.75 339.73 17142.93 88888.00 2020-10-24 04:31:29.000 298 33843.71 339.67 17142.93 88888.00 2020-10-24 04:31:30.000 298 33843.71 339.67 17142.91 37938.76 2020-10-24 04:31:31.000 298 33843.70 339.61 17142.89 88888.00 2020-10-24 04:31:32.000 298 33843.70 339.62 17142.93 88888.00 2020-10-24 04:31:33.000 298 33843.63 339.58 17142.92 88888.00 2020-10-24 04:31:34.000 298 33843.64 339.60 17142.94 88888.00 2020-10-24 04:31:35.000 298 33843.62 339.62 17142.92 37938.73 2020-10-24 04:31:36.000 298 33843.60 339.61 17142.95 88888.00 2020-10-24 04:31:37.000 298 33843.58 339.64 17142.92 88888.00 2020-10-24 04:31:38.000 298 33843.60 339.60 17142.90 88888.00 2020-10-24 04:31:39.000 298 33843.60 339.62 17142.96 88888.00 2020-10-24 04:31:40.000 298 33843.61 339.60 17142.95 37938.72 2020-10-24 04:31:41.000 298 33843.58 339.55 17142.94 88888.00 2020-10-24 04:31:42.000 298 33843.61 339.54 17142.97 88888.00 2020-10-24 04:31:43.000 298 33843.65 339.56 17142.98 88888.00 2020-10-24 04:31:44.000 298 33843.67 339.54 17142.98 88888.00 2020-10-24 04:31:45.000 298 33843.66 339.52 17142.99 37938.68 2020-10-24 04:31:46.000 298 33843.66 339.52 17142.98 88888.00 2020-10-24 04:31:47.000 298 33843.66 339.51 17142.94 88888.00 2020-10-24 04:31:48.000 298 33843.64 339.47 17142.93 88888.00 2020-10-24 04:31:49.000 298 33843.64 339.44 17142.92 88888.00 2020-10-24 04:31:50.000 298 33843.66 339.49 17142.93 37938.72 2020-10-24 04:31:51.000 298 33843.64 339.43 17142.92 88888.00 2020-10-24 04:31:52.000 298 33843.63 339.42 17142.92 88888.00 2020-10-24 04:31:53.000 298 33843.65 339.41 17142.99 88888.00 2020-10-24 04:31:54.000 298 33843.70 339.43 17142.96 88888.00 2020-10-24 04:31:55.000 298 33843.70 339.41 17142.96 37938.64 2020-10-24 04:31:56.000 298 33843.69 339.39 17142.97 88888.00 2020-10-24 04:31:57.000 298 33843.67 339.39 17142.97 88888.00 2020-10-24 04:31:58.000 298 33843.65 339.39 17142.96 88888.00 2020-10-24 04:31:59.000 298 33843.67 339.38 17142.98 88888.00 2020-10-24 04:32:00.000 298 33843.65 339.37 17143.00 37938.67 2020-10-24 04:32:01.000 298 33843.62 339.36 17142.98 88888.00 2020-10-24 04:32:02.000 298 33843.59 339.35 17143.01 88888.00 2020-10-24 04:32:03.000 298 33843.62 339.36 17143.00 88888.00 2020-10-24 04:32:04.000 298 33843.62 339.35 17143.02 88888.00 2020-10-24 04:32:05.000 298 33843.63 339.34 17143.01 37938.62 2020-10-24 04:32:06.000 298 33843.64 339.33 17143.03 88888.00 2020-10-24 04:32:07.000 298 33843.61 339.33 17143.00 88888.00 2020-10-24 04:32:08.000 298 33843.59 339.37 17143.03 88888.00 2020-10-24 04:32:09.000 298 33843.61 339.41 17143.07 88888.00 2020-10-24 04:32:10.000 298 33843.63 339.44 17143.05 37938.67 2020-10-24 04:32:11.000 298 33843.59 339.47 17143.03 88888.00 2020-10-24 04:32:12.000 298 33843.58 339.48 17143.05 88888.00 2020-10-24 04:32:13.000 298 33843.60 339.46 17143.06 88888.00 2020-10-24 04:32:14.000 298 33843.61 339.47 17143.06 88888.00 2020-10-24 04:32:15.000 298 33843.63 339.45 17143.01 37938.71 2020-10-24 04:32:16.000 298 33843.62 339.47 17142.99 88888.00 2020-10-24 04:32:17.000 298 33843.63 339.48 17143.03 88888.00 2020-10-24 04:32:18.000 298 33843.66 339.46 17142.96 88888.00 2020-10-24 04:32:19.000 298 33843.67 339.47 17142.98 88888.00 2020-10-24 04:32:20.000 298 33843.65 339.44 17142.96 37938.62 2020-10-24 04:32:21.000 298 33843.68 339.44 17142.96 88888.00 2020-10-24 04:32:22.000 298 33843.67 339.48 17142.99 88888.00 2020-10-24 04:32:23.000 298 33843.62 339.47 17142.98 88888.00 2020-10-24 04:32:24.000 298 33843.64 339.43 17142.97 88888.00 2020-10-24 04:32:25.000 298 33843.69 339.41 17143.00 37938.73 2020-10-24 04:32:26.000 298 33843.72 339.42 17142.97 88888.00 2020-10-24 04:32:27.000 298 33843.73 339.41 17143.00 88888.00 2020-10-24 04:32:28.000 298 33843.70 339.41 17143.02 88888.00 2020-10-24 04:32:29.000 298 33843.67 339.37 17142.99 88888.00 2020-10-24 04:32:30.000 298 33843.69 339.38 17142.93 37938.77 2020-10-24 04:32:31.000 298 33843.65 339.37 17142.95 88888.00 2020-10-24 04:32:32.000 298 33843.62 339.38 17142.96 88888.00 2020-10-24 04:32:33.000 298 33843.62 339.41 17143.01 88888.00 2020-10-24 04:32:34.000 298 33843.63 339.44 17143.01 88888.00 2020-10-24 04:32:35.000 298 33843.59 339.42 17143.04 37938.67 2020-10-24 04:32:36.000 298 33843.56 339.40 17143.05 88888.00 2020-10-24 04:32:37.000 298 33843.60 339.41 17142.96 88888.00 2020-10-24 04:32:38.000 298 33843.62 339.37 17142.97 88888.00 2020-10-24 04:32:39.000 298 33843.61 339.39 17142.97 88888.00 2020-10-24 04:32:40.000 298 33843.60 339.41 17142.96 37938.77 2020-10-24 04:32:41.000 298 33843.60 339.43 17142.96 88888.00 2020-10-24 04:32:42.000 298 33843.59 339.39 17142.93 88888.00 2020-10-24 04:32:43.000 298 33843.53 339.42 17142.92 88888.00 2020-10-24 04:32:44.000 298 33843.55 339.44 17142.93 88888.00 2020-10-24 04:32:45.000 298 33843.56 339.41 17142.93 37938.64 2020-10-24 04:32:46.000 298 33843.57 339.41 17142.95 88888.00 2020-10-24 04:32:47.000 298 33843.56 339.41 17142.95 88888.00 2020-10-24 04:32:48.000 298 33843.60 339.38 17142.98 88888.00 2020-10-24 04:32:49.000 298 33843.59 339.35 17143.01 88888.00 2020-10-24 04:32:50.000 298 33843.58 339.35 17142.99 37938.72 2020-10-24 04:32:51.000 298 33843.54 339.35 17142.94 88888.00 2020-10-24 04:32:52.000 298 33843.55 339.40 17142.97 88888.00 2020-10-24 04:32:53.000 298 33843.53 339.38 17142.98 88888.00 2020-10-24 04:32:54.000 298 33843.53 339.39 17142.98 88888.00 2020-10-24 04:32:55.000 298 33843.58 339.40 17142.97 37938.71 2020-10-24 04:32:56.000 298 33843.59 339.39 17143.01 88888.00 2020-10-24 04:32:57.000 298 33843.61 339.41 17143.02 88888.00 2020-10-24 04:32:58.000 298 33843.66 339.42 17143.04 88888.00 2020-10-24 04:32:59.000 298 33843.64 339.42 17143.00 88888.00 2020-10-24 04:33:00.000 298 33843.69 339.41 17142.99 37938.70 2020-10-24 04:33:01.000 298 33843.72 339.40 17143.02 88888.00 2020-10-24 04:33:02.000 298 33843.70 339.42 17143.01 88888.00 2020-10-24 04:33:03.000 298 33843.70 339.40 17142.99 88888.00 2020-10-24 04:33:04.000 298 33843.70 339.35 17142.99 88888.00 2020-10-24 04:33:05.000 298 33843.68 339.36 17143.00 37938.72 2020-10-24 04:33:06.000 298 33843.73 339.36 17143.00 88888.00 2020-10-24 04:33:07.000 298 33843.72 339.35 17143.01 88888.00 2020-10-24 04:33:08.000 298 33843.71 339.38 17142.99 88888.00 2020-10-24 04:33:09.000 298 33843.74 339.40 17143.02 88888.00 2020-10-24 04:33:10.000 298 33843.78 339.36 17143.01 37938.73 2020-10-24 04:33:11.000 298 33843.76 339.35 17143.01 88888.00 2020-10-24 04:33:12.000 298 33843.73 339.36 17143.04 88888.00 2020-10-24 04:33:13.000 298 33843.74 339.35 17143.01 88888.00 2020-10-24 04:33:14.000 298 33843.74 339.30 17142.98 88888.00 2020-10-24 04:33:15.000 298 33843.72 339.30 17143.03 37938.74 2020-10-24 04:33:16.000 298 33843.70 339.31 17143.06 88888.00 2020-10-24 04:33:17.000 298 33843.72 339.32 17143.01 88888.00 2020-10-24 04:33:18.000 298 33843.73 339.35 17142.98 88888.00 2020-10-24 04:33:19.000 298 33843.69 339.34 17143.02 88888.00 2020-10-24 04:33:20.000 298 33843.72 339.35 17143.01 37938.80 2020-10-24 04:33:21.000 298 33843.74 339.34 17143.01 88888.00 2020-10-24 04:33:22.000 298 33843.74 339.36 17143.00 88888.00 2020-10-24 04:33:23.000 298 33843.76 339.38 17143.03 88888.00 2020-10-24 04:33:24.000 298 33843.74 339.44 17143.03 88888.00 2020-10-24 04:33:25.000 298 33843.73 339.44 17143.06 37938.83 2020-10-24 04:33:26.000 298 33843.72 339.42 17143.01 88888.00 2020-10-24 04:33:27.000 298 33843.75 339.42 17143.03 88888.00 2020-10-24 04:33:28.000 298 33843.78 339.43 17143.11 88888.00 2020-10-24 04:33:29.000 298 33843.73 339.40 17143.13 88888.00 2020-10-24 04:33:30.000 298 33843.70 339.40 17143.15 37938.80 2020-10-24 04:33:31.000 298 33843.65 339.40 17143.07 88888.00 2020-10-24 04:33:32.000 298 33843.65 339.41 17143.08 88888.00 2020-10-24 04:33:33.000 298 33843.65 339.44 17143.08 88888.00 2020-10-24 04:33:34.000 298 33843.66 339.45 17143.08 88888.00 2020-10-24 04:33:35.000 298 33843.65 339.40 17143.05 37938.82 2020-10-24 04:33:36.000 298 33843.62 339.40 17143.07 88888.00 2020-10-24 04:33:37.000 298 33843.64 339.41 17143.11 88888.00 2020-10-24 04:33:38.000 298 33843.66 339.44 17143.07 88888.00 2020-10-24 04:33:39.000 298 33843.66 339.43 17143.07 88888.00 2020-10-24 04:33:40.000 298 33843.71 339.40 17143.08 37938.81 2020-10-24 04:33:41.000 298 33843.69 339.41 17143.03 88888.00 2020-10-24 04:33:42.000 298 33843.69 339.41 17143.04 88888.00 2020-10-24 04:33:43.000 298 33843.67 339.40 17143.09 88888.00 2020-10-24 04:33:44.000 298 33843.65 339.39 17143.11 88888.00 2020-10-24 04:33:45.000 298 33843.63 339.39 17143.11 37938.72 2020-10-24 04:33:46.000 298 33843.65 339.40 17143.09 88888.00 2020-10-24 04:33:47.000 298 33843.61 339.34 17143.10 88888.00 2020-10-24 04:33:48.000 298 33843.57 339.36 17143.10 88888.00 2020-10-24 04:33:49.000 298 33843.59 339.40 17143.06 88888.00 2020-10-24 04:33:50.000 298 33843.59 339.39 17143.05 37938.74 2020-10-24 04:33:51.000 298 33843.59 339.42 17143.05 88888.00 2020-10-24 04:33:52.000 298 33843.59 339.40 17143.10 88888.00 2020-10-24 04:33:53.000 298 33843.60 339.37 17143.09 88888.00 2020-10-24 04:33:54.000 298 33843.57 339.39 17143.09 88888.00 2020-10-24 04:33:55.000 298 33843.58 339.40 17143.06 37938.73 2020-10-24 04:33:56.000 298 33843.52 339.39 17143.02 88888.00 2020-10-24 04:33:57.000 298 33843.52 339.40 17143.02 88888.00 2020-10-24 04:33:58.000 298 33843.53 339.46 17143.04 88888.00 2020-10-24 04:33:59.000 298 33843.55 339.48 17143.05 88888.00 2020-10-24 04:34:00.000 298 33843.56 339.44 17143.02 37938.68 2020-10-24 04:34:01.000 298 33843.57 339.42 17143.04 88888.00 2020-10-24 04:34:02.000 298 33843.55 339.39 17143.02 88888.00 2020-10-24 04:34:03.000 298 33843.56 339.38 17143.01 88888.00 2020-10-24 04:34:04.000 298 33843.57 339.38 17143.03 88888.00 2020-10-24 04:34:05.000 298 33843.56 339.39 17143.01 37938.67 2020-10-24 04:34:06.000 298 33843.56 339.40 17143.03 88888.00 2020-10-24 04:34:07.000 298 33843.52 339.41 17143.03 88888.00 2020-10-24 04:34:08.000 298 33843.49 339.41 17143.04 88888.00 2020-10-24 04:34:09.000 298 33843.46 339.45 17143.04 88888.00 2020-10-24 04:34:10.000 298 33843.48 339.45 17143.04 37938.72 2020-10-24 04:34:11.000 298 33843.51 339.46 17143.06 88888.00 2020-10-24 04:34:12.000 298 33843.52 339.43 17143.06 88888.00 2020-10-24 04:34:13.000 298 33843.52 339.42 17143.10 88888.00 2020-10-24 04:34:14.000 298 33843.51 339.43 17143.06 88888.00 2020-10-24 04:34:15.000 298 33843.51 339.48 17143.07 37938.65 2020-10-24 04:34:16.000 298 33843.51 339.47 17143.11 88888.00 2020-10-24 04:34:17.000 298 33843.51 339.46 17143.07 88888.00 2020-10-24 04:34:18.000 298 33843.52 339.47 17143.07 88888.00 2020-10-24 04:34:19.000 298 33843.53 339.47 17143.09 88888.00 2020-10-24 04:34:20.000 298 33843.53 339.50 17143.08 37938.53 2020-10-24 04:34:21.000 298 33843.50 339.52 17143.09 88888.00 2020-10-24 04:34:22.000 298 33843.45 339.53 17143.07 88888.00 2020-10-24 04:34:23.000 298 33843.44 339.56 17143.07 88888.00 2020-10-24 04:34:24.000 298 33843.47 339.55 17143.09 88888.00 2020-10-24 04:34:25.000 298 33843.48 339.54 17143.11 37938.57 2020-10-24 04:34:26.000 298 33843.43 339.55 17143.12 88888.00 2020-10-24 04:34:27.000 298 33843.40 339.52 17143.11 88888.00 2020-10-24 04:34:28.000 298 33843.39 339.49 17143.10 88888.00 2020-10-24 04:34:29.000 298 33843.39 339.47 17143.07 88888.00 2020-10-24 04:34:30.000 298 33843.41 339.48 17143.08 37938.54 2020-10-24 04:34:31.000 298 33843.42 339.48 17143.08 88888.00 2020-10-24 04:34:32.000 298 33843.40 339.49 17143.08 88888.00 2020-10-24 04:34:33.000 298 33843.38 339.52 17143.08 88888.00 2020-10-24 04:34:34.000 298 33843.35 339.54 17143.10 88888.00 2020-10-24 04:34:35.000 298 33843.37 339.52 17143.08 37938.52 2020-10-24 04:34:36.000 298 33843.37 339.52 17143.07 88888.00 2020-10-24 04:34:37.000 298 33843.39 339.55 17143.06 88888.00 2020-10-24 04:34:38.000 298 33843.40 339.55 17143.06 88888.00 2020-10-24 04:34:39.000 298 33843.39 339.54 17143.04 88888.00 2020-10-24 04:34:40.000 298 33843.39 339.60 17143.04 37938.48 2020-10-24 04:34:41.000 298 33843.41 339.64 17143.02 88888.00 2020-10-24 04:34:42.000 298 33843.45 339.64 17143.03 88888.00 2020-10-24 04:34:43.000 298 33843.40 339.68 17143.04 88888.00 2020-10-24 04:34:44.000 298 33843.39 339.69 17143.04 88888.00 2020-10-24 04:34:45.000 298 33843.42 339.70 17143.05 37938.56 2020-10-24 04:34:46.000 298 33843.38 339.70 17143.02 88888.00 2020-10-24 04:34:47.000 298 33843.36 339.73 17143.00 88888.00 2020-10-24 04:34:48.000 298 33843.38 339.72 17143.03 88888.00 2020-10-24 04:34:49.000 298 33843.37 339.74 17143.02 88888.00 2020-10-24 04:34:50.000 298 33843.39 339.71 17143.01 37938.45 2020-10-24 04:34:51.000 298 33843.37 339.75 17143.03 88888.00 2020-10-24 04:34:52.000 298 33843.34 339.76 17143.05 88888.00 2020-10-24 04:34:53.000 298 33843.32 339.76 17143.01 88888.00 2020-10-24 04:34:54.000 298 33843.31 339.75 17143.03 88888.00 2020-10-24 04:34:55.000 298 33843.35 339.82 17143.01 37938.45 2020-10-24 04:34:56.000 298 33843.36 339.82 17143.03 88888.00 2020-10-24 04:34:57.000 298 33843.35 339.84 17143.04 88888.00 2020-10-24 04:34:58.000 298 33843.34 339.85 17143.05 88888.00 2020-10-24 04:34:59.000 298 33843.40 339.84 17143.03 88888.00 2020-10-24 04:35:00.000 298 33843.41 339.84 17143.03 37938.51 2020-10-24 04:35:01.000 298 33843.41 339.90 17143.05 88888.00 2020-10-24 04:35:02.000 298 33843.42 339.89 17143.02 88888.00 2020-10-24 04:35:03.000 298 33843.44 339.95 17143.00 88888.00 2020-10-24 04:35:04.000 298 33843.42 339.99 17143.03 88888.00 2020-10-24 04:35:05.000 298 33843.43 340.00 17143.02 37938.54 2020-10-24 04:35:06.000 298 33843.41 340.00 17143.03 88888.00 2020-10-24 04:35:07.000 298 33843.39 340.00 17143.04 88888.00 2020-10-24 04:35:08.000 298 33843.39 340.04 17143.04 88888.00 2020-10-24 04:35:09.000 298 33843.40 340.04 17143.04 88888.00 2020-10-24 04:35:10.000 298 33843.38 340.06 17143.07 37938.38 2020-10-24 04:35:11.000 298 33843.39 340.06 17143.07 88888.00 2020-10-24 04:35:12.000 298 33843.37 340.06 17143.10 88888.00 2020-10-24 04:35:13.000 298 33843.35 340.11 17143.08 88888.00 2020-10-24 04:35:14.000 298 33843.39 340.11 17143.04 88888.00 2020-10-24 04:35:15.000 298 33843.37 340.13 17143.06 37938.43 2020-10-24 04:35:16.000 298 33843.37 340.14 17143.04 88888.00 2020-10-24 04:35:17.000 298 33843.34 340.16 17143.10 88888.00 2020-10-24 04:35:18.000 298 33843.33 340.15 17143.11 88888.00 2020-10-24 04:35:19.000 298 33843.37 340.18 17143.11 88888.00 2020-10-24 04:35:20.000 298 33843.33 340.18 17143.07 37938.37 2020-10-24 04:35:21.000 298 33843.32 340.20 17143.02 88888.00 2020-10-24 04:35:22.000 298 33843.35 340.21 17143.05 88888.00 2020-10-24 04:35:23.000 298 33843.41 340.24 17143.10 88888.00 2020-10-24 04:35:24.000 298 33843.42 340.27 17143.05 88888.00 2020-10-24 04:35:25.000 298 33843.39 340.26 17143.03 37938.34 2020-10-24 04:35:26.000 298 33843.38 340.32 17143.05 88888.00 2020-10-24 04:35:27.000 298 33843.39 340.33 17143.06 88888.00 2020-10-24 04:35:28.000 298 33843.42 340.31 17143.04 88888.00 2020-10-24 04:35:29.000 298 33843.45 340.31 17143.03 88888.00 2020-10-24 04:35:30.000 298 33843.42 340.29 17143.04 37938.46 2020-10-24 04:35:31.000 298 33843.42 340.31 17143.04 88888.00 2020-10-24 04:35:32.000 298 33843.42 340.32 17143.05 88888.00 2020-10-24 04:35:33.000 298 33843.43 340.34 17143.01 88888.00 2020-10-24 04:35:34.000 298 33843.42 340.34 17143.02 88888.00 2020-10-24 04:35:35.000 298 33843.42 340.31 17143.05 37938.47 2020-10-24 04:35:36.000 298 33843.42 340.33 17143.04 88888.00 2020-10-24 04:35:37.000 298 33843.40 340.35 17143.02 88888.00 2020-10-24 04:35:38.000 298 33843.40 340.36 17143.04 88888.00 2020-10-24 04:35:39.000 298 33843.37 340.38 17143.02 88888.00 2020-10-24 04:35:40.000 298 33843.35 340.38 17143.01 37938.48 2020-10-24 04:35:41.000 298 33843.32 340.40 17143.01 88888.00 2020-10-24 04:35:42.000 298 33843.33 340.41 17143.03 88888.00 2020-10-24 04:35:43.000 298 33843.31 340.43 17143.04 88888.00 2020-10-24 04:35:44.000 298 33843.25 340.44 17143.07 88888.00 2020-10-24 04:35:45.000 298 33843.17 340.42 17143.11 37938.43 2020-10-24 04:35:46.000 298 33843.08 340.45 17143.11 88888.00 2020-10-24 04:35:47.000 298 33843.07 340.47 17143.08 88888.00 2020-10-24 04:35:48.000 298 33843.10 340.45 17143.07 88888.00 2020-10-24 04:35:49.000 298 33843.08 340.47 17143.04 88888.00 2020-10-24 04:35:50.000 298 33843.09 340.48 17143.10 37938.25 2020-10-24 04:35:51.000 298 33843.08 340.48 17143.12 88888.00 2020-10-24 04:35:52.000 298 33843.12 340.48 17143.10 88888.00 2020-10-24 04:35:53.000 298 33843.13 340.50 17143.08 88888.00 2020-10-24 04:35:54.000 298 33843.15 340.53 17143.13 88888.00 2020-10-24 04:35:55.000 298 33843.21 340.58 17143.14 37938.31 2020-10-24 04:35:56.000 298 33843.21 340.57 17143.14 88888.00 2020-10-24 04:35:57.000 298 33843.24 340.55 17143.10 88888.00 2020-10-24 04:35:58.000 298 33843.24 340.54 17143.10 88888.00 2020-10-24 04:35:59.000 298 33843.26 340.51 17143.14 88888.00 2020-10-24 04:36:00.000 298 33843.28 340.52 17143.14 37938.35 2020-10-24 04:36:01.000 298 33843.32 340.53 17143.14 88888.00 2020-10-24 04:36:02.000 298 33843.33 340.55 17143.11 88888.00 2020-10-24 04:36:03.000 298 33843.30 340.51 17143.07 88888.00 2020-10-24 04:36:04.000 298 33843.23 340.54 17143.07 88888.00 2020-10-24 04:36:05.000 298 33843.20 340.57 17143.08 37938.39 2020-10-24 04:36:06.000 298 33843.17 340.61 17143.10 88888.00 2020-10-24 04:36:07.000 298 33843.13 340.62 17143.09 88888.00 2020-10-24 04:36:08.000 298 33843.12 340.57 17143.12 88888.00 2020-10-24 04:36:09.000 298 33843.11 340.57 17143.12 88888.00 2020-10-24 04:36:10.000 298 33843.08 340.57 17143.13 37938.19 2020-10-24 04:36:11.000 298 33843.04 340.58 17143.10 88888.00 2020-10-24 04:36:12.000 298 33843.04 340.57 17143.12 88888.00 2020-10-24 04:36:13.000 298 33843.09 340.57 17143.14 88888.00 2020-10-24 04:36:14.000 298 33843.15 340.57 17143.12 88888.00 2020-10-24 04:36:15.000 298 33843.15 340.59 17143.12 37938.23 2020-10-24 04:36:16.000 298 33843.13 340.58 17143.09 88888.00 2020-10-24 04:36:17.000 298 33843.14 340.61 17143.08 88888.00 2020-10-24 04:36:18.000 298 33843.16 340.63 17143.10 88888.00 2020-10-24 04:36:19.000 298 33843.21 340.66 17143.10 88888.00 2020-10-24 04:36:20.000 298 33843.24 340.65 17143.12 37938.36 2020-10-24 04:36:21.000 298 33843.22 340.68 17143.11 88888.00 2020-10-24 04:36:22.000 298 33843.22 340.73 17143.10 88888.00 2020-10-24 04:36:23.000 298 33843.21 340.79 17143.11 88888.00 2020-10-24 04:36:24.000 298 33843.23 340.80 17143.13 88888.00 2020-10-24 04:36:25.000 298 33843.20 340.80 17143.11 37938.34 2020-10-24 04:36:26.000 298 33843.20 340.83 17143.09 88888.00 2020-10-24 04:36:27.000 298 33843.17 340.83 17143.09 88888.00 2020-10-24 04:36:28.000 298 33843.16 340.83 17143.04 88888.00 2020-10-24 04:36:29.000 298 33843.15 340.82 17143.00 88888.00 2020-10-24 04:36:30.000 298 33843.18 340.82 17143.04 37938.37 2020-10-24 04:36:31.000 298 33843.13 340.81 17143.05 88888.00 2020-10-24 04:36:32.000 298 33843.13 340.86 17143.07 88888.00 2020-10-24 04:36:33.000 298 33843.12 340.86 17143.09 88888.00 2020-10-24 04:36:34.000 298 33843.12 340.89 17143.12 88888.00 2020-10-24 04:36:35.000 298 33843.15 340.89 17143.07 37938.25 2020-10-24 04:36:36.000 298 33843.18 340.85 17143.04 88888.00 2020-10-24 04:36:37.000 298 33843.22 340.87 17143.04 88888.00 2020-10-24 04:36:38.000 298 33843.24 340.94 17143.09 88888.00 2020-10-24 04:36:39.000 298 33843.26 340.97 17143.09 88888.00 2020-10-24 04:36:40.000 298 33843.27 340.98 17143.08 37938.32 2020-10-24 04:36:41.000 298 33843.24 341.00 17143.08 88888.00 2020-10-24 04:36:42.000 298 33843.26 341.05 17143.09 88888.00 2020-10-24 04:36:43.000 298 33843.28 341.11 17143.07 88888.00 2020-10-24 04:36:44.000 298 33843.31 341.12 17143.07 88888.00 2020-10-24 04:36:45.000 298 33843.33 341.11 17143.10 37938.36 2020-10-24 04:36:46.000 298 33843.31 341.12 17143.09 88888.00 2020-10-24 04:36:47.000 298 33843.29 341.14 17143.02 88888.00 2020-10-24 04:36:48.000 298 33843.26 341.12 17143.01 88888.00 2020-10-24 04:36:49.000 298 33843.24 341.12 17143.00 88888.00 2020-10-24 04:36:50.000 298 33843.23 341.13 17143.01 37938.40 2020-10-24 04:36:51.000 298 33843.22 341.12 17143.01 88888.00 2020-10-24 04:36:52.000 298 33843.14 341.11 17143.01 88888.00 2020-10-24 04:36:53.000 298 33843.07 341.11 17143.04 88888.00 2020-10-24 04:36:54.000 298 33843.01 341.12 17143.03 88888.00 2020-10-24 04:36:55.000 298 33842.99 341.15 17143.06 37938.30 2020-10-24 04:36:56.000 298 33843.01 341.16 17143.09 88888.00 2020-10-24 04:36:57.000 298 33843.00 341.12 17143.06 88888.00 2020-10-24 04:36:58.000 298 33843.00 341.10 17143.08 88888.00 2020-10-24 04:36:59.000 298 33843.00 341.07 17143.10 88888.00 2020-10-24 04:37:00.000 298 33842.95 341.07 17143.09 37938.19 2020-10-24 04:37:01.000 298 33843.01 341.10 17143.09 88888.00 2020-10-24 04:37:02.000 298 33843.01 341.12 17143.07 88888.00 2020-10-24 04:37:03.000 298 33843.00 341.14 17143.06 88888.00 2020-10-24 04:37:04.000 298 33843.04 341.16 17143.08 88888.00 2020-10-24 04:37:05.000 298 33843.04 341.15 17143.10 37938.16 2020-10-24 04:37:06.000 298 33843.07 341.17 17143.14 88888.00 2020-10-24 04:37:07.000 298 33843.04 341.19 17143.11 88888.00 2020-10-24 04:37:08.000 298 33843.11 341.21 17143.11 88888.00 2020-10-24 04:37:09.000 298 33843.12 341.21 17143.10 88888.00 2020-10-24 04:37:10.000 298 33843.11 341.23 17143.12 37938.31 2020-10-24 04:37:11.000 298 33843.09 341.22 17143.11 88888.00 2020-10-24 04:37:12.000 298 33843.09 341.21 17143.11 88888.00 2020-10-24 04:37:13.000 298 33843.07 341.23 17143.10 88888.00 2020-10-24 04:37:14.000 298 33843.09 341.27 17143.12 88888.00 2020-10-24 04:37:15.000 298 33843.09 341.21 17143.12 37938.25 2020-10-24 04:37:16.000 298 33843.07 341.23 17143.07 88888.00 2020-10-24 04:37:17.000 298 33842.99 341.25 17143.06 88888.00 2020-10-24 04:37:18.000 298 33842.98 341.24 17143.10 88888.00 2020-10-24 04:37:19.000 298 33843.00 341.21 17143.07 88888.00 2020-10-24 04:37:20.000 298 33842.97 341.19 17143.08 37938.21 2020-10-24 04:37:21.000 298 33842.95 341.21 17143.09 88888.00 2020-10-24 04:37:22.000 298 33842.93 341.24 17143.11 88888.00 2020-10-24 04:37:23.000 298 33842.96 341.26 17143.14 88888.00 2020-10-24 04:37:24.000 298 33842.97 341.25 17143.12 88888.00 2020-10-24 04:37:25.000 298 33843.00 341.29 17143.14 37938.21 2020-10-24 04:37:26.000 298 33843.04 341.30 17143.15 88888.00 2020-10-24 04:37:27.000 298 33843.06 341.31 17143.15 88888.00 2020-10-24 04:37:28.000 298 33843.15 341.31 17143.13 88888.00 2020-10-24 04:37:29.000 298 33843.18 341.35 17143.13 88888.00 2020-10-24 04:37:30.000 298 33843.19 341.41 17143.16 37938.33 2020-10-24 04:37:31.000 298 33843.25 341.39 17143.10 88888.00 2020-10-24 04:37:32.000 298 33843.30 341.39 17143.09 88888.00 2020-10-24 04:37:33.000 298 33843.32 341.47 17143.10 88888.00 2020-10-24 04:37:34.000 298 33843.35 341.47 17143.06 88888.00 2020-10-24 04:37:35.000 298 33843.33 341.46 17143.07 37938.42 2020-10-24 04:37:36.000 298 33843.33 341.46 17143.04 88888.00 2020-10-24 04:37:37.000 298 33843.31 341.47 17143.03 88888.00 2020-10-24 04:37:38.000 298 33843.28 341.45 17143.01 88888.00 2020-10-24 04:37:39.000 298 33843.27 341.48 17142.95 88888.00 2020-10-24 04:37:40.000 298 33843.23 341.49 17142.97 37938.54 2020-10-24 04:37:41.000 298 33843.19 341.50 17143.02 88888.00 2020-10-24 04:37:42.000 298 33843.17 341.52 17143.00 88888.00 2020-10-24 04:37:43.000 298 33843.13 341.54 17143.05 88888.00 2020-10-24 04:37:44.000 298 33843.11 341.52 17143.01 88888.00 2020-10-24 04:37:45.000 298 33843.14 341.53 17143.01 37938.29 2020-10-24 04:37:46.000 298 33843.20 341.57 17143.01 88888.00 2020-10-24 04:37:47.000 298 33843.19 341.61 17143.00 88888.00 2020-10-24 04:37:48.000 298 33843.22 341.63 17143.02 88888.00 2020-10-24 04:37:49.000 298 33843.31 341.62 17143.04 88888.00 2020-10-24 04:37:50.000 298 33843.31 341.63 17143.04 37938.27 2020-10-24 04:37:51.000 298 33843.29 341.65 17143.00 88888.00 2020-10-24 04:37:52.000 298 33843.33 341.68 17143.01 88888.00 2020-10-24 04:37:53.000 298 33843.35 341.68 17142.99 88888.00 2020-10-24 04:37:54.000 298 33843.31 341.70 17142.97 88888.00 2020-10-24 04:37:55.000 298 33843.27 341.74 17142.99 37938.48 2020-10-24 04:37:56.000 298 33843.23 341.73 17142.95 88888.00 2020-10-24 04:37:57.000 298 33843.18 341.73 17143.00 88888.00 2020-10-24 04:37:58.000 298 33843.18 341.77 17143.03 88888.00 2020-10-24 04:37:59.000 298 33843.15 341.76 17143.05 88888.00 2020-10-24 04:38:00.000 298 33843.11 341.74 17143.02 37938.36 2020-10-24 04:38:01.000 298 33843.07 341.77 17142.97 88888.00 2020-10-24 04:38:02.000 298 33843.02 341.79 17143.03 88888.00 2020-10-24 04:38:03.000 298 33842.99 341.73 17143.02 88888.00 2020-10-24 04:38:04.000 298 33842.94 341.82 17143.02 88888.00 2020-10-24 04:38:05.000 298 33842.92 341.83 17143.03 37938.22 2020-10-24 04:38:06.000 298 33842.92 341.75 17143.02 88888.00 2020-10-24 04:38:07.000 298 33842.97 341.74 17143.03 88888.00 2020-10-24 04:38:08.000 298 33843.06 341.74 17143.04 88888.00 2020-10-24 04:38:09.000 298 33843.07 341.82 17143.02 88888.00 2020-10-24 04:38:10.000 298 33843.14 341.86 17142.97 37938.26 2020-10-24 04:38:11.000 298 33843.17 341.91 17142.99 88888.00 2020-10-24 04:38:12.000 298 33843.23 341.88 17143.03 88888.00 2020-10-24 04:38:13.000 298 33843.27 341.91 17143.03 88888.00 2020-10-24 04:38:14.000 298 33843.29 341.92 17143.04 88888.00 2020-10-24 04:38:15.000 298 33843.31 341.92 17143.00 37938.41 2020-10-24 04:38:16.000 298 33843.29 341.91 17142.99 88888.00 2020-10-24 04:38:17.000 298 33843.30 341.93 17143.00 88888.00 2020-10-24 04:38:18.000 298 33843.30 341.94 17143.01 88888.00 2020-10-24 04:38:19.000 298 33843.27 341.97 17143.02 88888.00 2020-10-24 04:38:20.000 298 33843.25 342.04 17143.04 37938.46 2020-10-24 04:38:21.000 298 33843.22 342.03 17143.09 88888.00 2020-10-24 04:38:22.000 298 33843.20 342.04 17143.10 88888.00 2020-10-24 04:38:23.000 298 33843.13 342.05 17142.97 88888.00 2020-10-24 04:38:24.000 298 33843.12 342.04 17142.99 88888.00 2020-10-24 04:38:25.000 298 33843.07 342.06 17142.98 37938.31 2020-10-24 04:38:26.000 298 33843.03 342.09 17142.97 88888.00 2020-10-24 04:38:27.000 298 33843.05 342.11 17143.00 88888.00 2020-10-24 04:38:28.000 298 33843.03 342.10 17143.02 88888.00 2020-10-24 04:38:29.000 298 33843.03 342.12 17142.96 88888.00 2020-10-24 04:38:30.000 298 33843.04 342.14 17143.03 37938.30 2020-10-24 04:38:31.000 298 33843.07 342.13 17142.99 88888.00 2020-10-24 04:38:32.000 298 33843.11 342.20 17143.04 88888.00 2020-10-24 04:38:33.000 298 33843.06 342.19 17143.03 88888.00 2020-10-24 04:38:34.000 298 33843.09 342.17 17143.04 88888.00 2020-10-24 04:38:35.000 298 33843.13 342.14 17143.07 37938.22 2020-10-24 04:38:36.000 298 33843.17 342.17 17143.04 88888.00 2020-10-24 04:38:37.000 298 33843.20 342.20 17143.02 88888.00 2020-10-24 04:38:38.000 298 33843.19 342.21 17143.00 88888.00 2020-10-24 04:38:39.000 298 33843.17 342.21 17143.02 88888.00 2020-10-24 04:38:40.000 298 33843.14 342.19 17143.06 37938.37 2020-10-24 04:38:41.000 298 33843.14 342.23 17143.07 88888.00 2020-10-24 04:38:42.000 298 33843.15 342.32 17143.03 88888.00 2020-10-24 04:38:43.000 298 33843.11 342.32 17142.99 88888.00 2020-10-24 04:38:44.000 298 33843.06 342.35 17142.99 88888.00 2020-10-24 04:38:45.000 298 33843.05 342.37 17143.00 37938.35 2020-10-24 04:38:46.000 298 33843.01 342.39 17142.98 88888.00 2020-10-24 04:38:47.000 298 33842.94 342.37 17142.96 88888.00 2020-10-24 04:38:48.000 298 33842.95 342.35 17142.95 88888.00 2020-10-24 04:38:49.000 298 33842.97 342.36 17142.93 88888.00 2020-10-24 04:38:50.000 298 33842.98 342.37 17143.00 37938.14 2020-10-24 04:38:51.000 298 33842.98 342.39 17142.99 88888.00 2020-10-24 04:38:52.000 298 33843.00 342.39 17142.97 88888.00 2020-10-24 04:38:53.000 298 33843.03 342.38 17142.98 88888.00 2020-10-24 04:38:54.000 298 33843.05 342.42 17143.04 88888.00 2020-10-24 04:38:55.000 298 33843.03 342.40 17143.00 37938.13 2020-10-24 04:38:56.000 298 33843.01 342.46 17142.96 88888.00 2020-10-24 04:38:57.000 298 33843.04 342.51 17143.01 88888.00 2020-10-24 04:38:58.000 298 33843.05 342.49 17142.91 88888.00 2020-10-24 04:38:59.000 298 33843.06 342.50 17142.92 88888.00 2020-10-24 04:39:00.000 298 33843.09 342.56 17142.92 37938.20 2020-10-24 04:39:01.000 298 33843.07 342.56 17142.91 88888.00 2020-10-24 04:39:02.000 298 33843.06 342.57 17142.99 88888.00 2020-10-24 04:39:03.000 298 33843.05 342.56 17142.95 88888.00 2020-10-24 04:39:04.000 298 33843.05 342.55 17142.94 88888.00 2020-10-24 04:39:05.000 298 33843.06 342.59 17142.95 37938.19 2020-10-24 04:39:06.000 298 33843.10 342.57 17142.97 88888.00 2020-10-24 04:39:07.000 298 33843.12 342.55 17142.96 88888.00 2020-10-24 04:39:08.000 298 33843.17 342.53 17142.99 88888.00 2020-10-24 04:39:09.000 298 33843.17 342.53 17142.97 88888.00 2020-10-24 04:39:10.000 298 33843.13 342.50 17142.97 37938.15 2020-10-24 04:39:11.000 298 33843.12 342.51 17142.93 88888.00 2020-10-24 04:39:12.000 298 33843.13 342.51 17142.95 88888.00 2020-10-24 04:39:13.000 298 33843.17 342.50 17143.00 88888.00 2020-10-24 04:39:14.000 298 33843.14 342.50 17142.98 88888.00 2020-10-24 04:39:15.000 298 33843.09 342.53 17142.96 37938.26 2020-10-24 04:39:16.000 298 33843.08 342.52 17142.96 88888.00 2020-10-24 04:39:17.000 298 33843.05 342.56 17142.94 88888.00 2020-10-24 04:39:18.000 298 33842.98 342.56 17142.96 88888.00 2020-10-24 04:39:19.000 298 33842.96 342.58 17142.99 88888.00 2020-10-24 04:39:20.000 298 33842.94 342.57 17143.03 37938.20 2020-10-24 04:39:21.000 298 33842.91 342.61 17143.06 88888.00 2020-10-24 04:39:22.000 298 33842.88 342.67 17143.05 88888.00 2020-10-24 04:39:23.000 298 33842.85 342.67 17143.02 88888.00 2020-10-24 04:39:24.000 298 33842.85 342.68 17143.00 88888.00 2020-10-24 04:39:25.000 298 33842.84 342.71 17143.03 37938.06 2020-10-24 04:39:26.000 298 33842.88 342.71 17142.98 88888.00 2020-10-24 04:39:27.000 298 33842.91 342.71 17143.03 88888.00 2020-10-24 04:39:28.000 298 33842.89 342.71 17143.00 88888.00 2020-10-24 04:39:29.000 298 33842.90 342.72 17142.99 88888.00 2020-10-24 04:39:30.000 298 33842.88 342.72 17142.99 37938.01 2020-10-24 04:39:31.000 298 33842.91 342.74 17143.01 88888.00 2020-10-24 04:39:32.000 298 33842.91 342.76 17143.00 88888.00 2020-10-24 04:39:33.000 298 33842.92 342.75 17143.00 88888.00 2020-10-24 04:39:34.000 298 33842.93 342.71 17143.00 88888.00 2020-10-24 04:39:35.000 298 33842.91 342.72 17143.01 37938.05 2020-10-24 04:39:36.000 298 33842.93 342.73 17142.99 88888.00 2020-10-24 04:39:37.000 298 33842.91 342.69 17142.97 88888.00 2020-10-24 04:39:38.000 298 33842.92 342.72 17142.97 88888.00 2020-10-24 04:39:39.000 298 33842.89 342.75 17142.97 88888.00 2020-10-24 04:39:40.000 298 33842.88 342.75 17142.98 37938.07 2020-10-24 04:39:41.000 298 33842.86 342.74 17142.96 88888.00 2020-10-24 04:39:42.000 298 33842.83 342.73 17142.96 88888.00 2020-10-24 04:39:43.000 298 33842.86 342.73 17142.96 88888.00 2020-10-24 04:39:44.000 298 33842.85 342.73 17143.00 88888.00 2020-10-24 04:39:45.000 298 33842.86 342.70 17142.99 37938.02 2020-10-24 04:39:46.000 298 33842.89 342.73 17142.96 88888.00 2020-10-24 04:39:47.000 298 33842.92 342.74 17142.90 88888.00 2020-10-24 04:39:48.000 298 33842.95 342.75 17142.91 88888.00 2020-10-24 04:39:49.000 298 33842.96 342.77 17142.93 88888.00 2020-10-24 04:39:50.000 298 33842.97 342.79 17142.90 37938.08 2020-10-24 04:39:51.000 298 33842.95 342.79 17142.96 88888.00 2020-10-24 04:39:52.000 298 33842.95 342.76 17142.96 88888.00 2020-10-24 04:39:53.000 298 33842.91 342.79 17142.97 88888.00 2020-10-24 04:39:54.000 298 33842.93 342.83 17142.97 88888.00 2020-10-24 04:39:55.000 298 33842.94 342.86 17142.94 37938.09 2020-10-24 04:39:56.000 298 33842.91 342.84 17142.93 88888.00 2020-10-24 04:39:57.000 298 33842.92 342.84 17142.96 88888.00 2020-10-24 04:39:58.000 298 33842.88 342.89 17142.94 88888.00 2020-10-24 04:39:59.000 298 33842.85 342.92 17142.94 88888.00 2020-10-24 04:40:00.000 298 33842.87 342.95 17142.97 37938.00 2020-10-24 04:40:01.000 298 33842.85 342.95 17143.01 88888.00 2020-10-24 04:40:02.000 298 33842.87 342.96 17142.97 88888.00 2020-10-24 04:40:03.000 298 33842.89 342.97 17142.94 88888.00 2020-10-24 04:40:04.000 298 33842.88 342.94 17142.97 88888.00 2020-10-24 04:40:05.000 298 33842.91 342.95 17142.97 37938.02 2020-10-24 04:40:06.000 298 33842.91 343.00 17143.00 88888.00 2020-10-24 04:40:07.000 298 33842.94 343.00 17142.98 88888.00 2020-10-24 04:40:08.000 298 33842.96 343.03 17142.97 88888.00 2020-10-24 04:40:09.000 298 33842.98 343.01 17142.96 88888.00 2020-10-24 04:40:10.000 298 33842.94 343.06 17142.97 37938.09 2020-10-24 04:40:11.000 298 33842.92 343.09 17142.98 88888.00 2020-10-24 04:40:12.000 298 33842.88 343.10 17142.97 88888.00 2020-10-24 04:40:13.000 298 33842.83 343.12 17142.95 88888.00 2020-10-24 04:40:14.000 298 33842.84 343.13 17142.96 88888.00 2020-10-24 04:40:15.000 298 33842.81 343.09 17142.92 37938.07 2020-10-24 04:40:16.000 298 33842.82 343.10 17142.90 88888.00 2020-10-24 04:40:17.000 298 33842.81 343.13 17142.94 88888.00 2020-10-24 04:40:18.000 298 33842.83 343.14 17142.96 88888.00 2020-10-24 04:40:19.000 298 33842.81 343.12 17142.95 88888.00 2020-10-24 04:40:20.000 298 33842.86 343.14 17142.98 37938.01 2020-10-24 04:40:21.000 298 33842.91 343.15 17142.99 88888.00 2020-10-24 04:40:22.000 298 33842.91 343.17 17142.96 88888.00 2020-10-24 04:40:23.000 298 33842.94 343.18 17142.94 88888.00 2020-10-24 04:40:24.000 298 33843.02 343.21 17142.95 88888.00 2020-10-24 04:40:25.000 298 33843.05 343.21 17142.97 37938.11 2020-10-24 04:40:26.000 298 33843.05 343.22 17142.95 88888.00 2020-10-24 04:40:27.000 298 33843.08 343.24 17142.98 88888.00 2020-10-24 04:40:28.000 298 33843.13 343.30 17142.99 88888.00 2020-10-24 04:40:29.000 298 33843.13 343.32 17142.95 88888.00 2020-10-24 04:40:30.000 298 33843.15 343.34 17142.92 37938.26 2020-10-24 04:40:31.000 298 33843.14 343.33 17142.96 88888.00 2020-10-24 04:40:32.000 298 33843.13 343.29 17142.92 88888.00 2020-10-24 04:40:33.000 298 33843.15 343.29 17142.91 88888.00 2020-10-24 04:40:34.000 298 33843.16 343.28 17142.90 88888.00 2020-10-24 04:40:35.000 298 33843.11 343.25 17142.91 37938.13 2020-10-24 04:40:36.000 298 33843.07 343.24 17142.93 88888.00 2020-10-24 04:40:37.000 298 33843.05 343.28 17142.93 88888.00 2020-10-24 04:40:38.000 298 33843.03 343.32 17142.94 88888.00 2020-10-24 04:40:39.000 298 33842.94 343.33 17142.97 88888.00 2020-10-24 04:40:40.000 298 33842.92 343.36 17143.00 37938.15 2020-10-24 04:40:41.000 298 33842.87 343.35 17142.97 88888.00 2020-10-24 04:40:42.000 298 33842.84 343.38 17143.01 88888.00 2020-10-24 04:40:43.000 298 33842.79 343.37 17143.00 88888.00 2020-10-24 04:40:44.000 298 33842.78 343.34 17142.99 88888.00 2020-10-24 04:40:45.000 298 33842.80 343.36 17142.97 37937.96 2020-10-24 04:40:46.000 298 33842.83 343.39 17142.97 88888.00 2020-10-24 04:40:47.000 298 33842.83 343.38 17142.99 88888.00 2020-10-24 04:40:48.000 298 33842.78 343.35 17142.99 88888.00 2020-10-24 04:40:49.000 298 33842.75 343.38 17142.98 88888.00 2020-10-24 04:40:50.000 298 33842.77 343.44 17142.98 37937.90 2020-10-24 04:40:51.000 298 33842.78 343.44 17142.95 88888.00 2020-10-24 04:40:52.000 298 33842.80 343.47 17142.95 88888.00 2020-10-24 04:40:53.000 298 33842.83 343.49 17142.92 88888.00 2020-10-24 04:40:54.000 298 33842.80 343.51 17142.92 88888.00 2020-10-24 04:40:55.000 298 33842.81 343.45 17142.96 37937.98 2020-10-24 04:40:56.000 298 33842.81 343.44 17142.96 88888.00 2020-10-24 04:40:57.000 298 33842.80 343.45 17142.93 88888.00 2020-10-24 04:40:58.000 298 33842.85 343.48 17142.95 88888.00 2020-10-24 04:40:59.000 298 33842.85 343.47 17142.95 88888.00 2020-10-24 04:41:00.000 298 33842.84 343.50 17142.93 37937.95 2020-10-24 04:41:01.000 298 33842.85 343.49 17142.94 88888.00 2020-10-24 04:41:02.000 298 33842.87 343.53 17142.95 88888.00 2020-10-24 04:41:03.000 298 33842.90 343.57 17142.94 88888.00 2020-10-24 04:41:04.000 298 33842.91 343.54 17142.94 88888.00 2020-10-24 04:41:05.000 298 33842.89 343.54 17142.96 37938.10 2020-10-24 04:41:06.000 298 33842.88 343.55 17142.93 88888.00 2020-10-24 04:41:07.000 298 33842.86 343.55 17142.92 88888.00 2020-10-24 04:41:08.000 298 33842.85 343.53 17142.90 88888.00 2020-10-24 04:41:09.000 298 33842.87 343.53 17142.95 88888.00 2020-10-24 04:41:10.000 298 33842.87 343.55 17142.97 37938.05 2020-10-24 04:41:11.000 298 33842.90 343.56 17142.97 88888.00 2020-10-24 04:41:12.000 298 33842.86 343.58 17142.97 88888.00 2020-10-24 04:41:13.000 298 33842.85 343.61 17142.96 88888.00 2020-10-24 04:41:14.000 298 33842.86 343.59 17143.01 88888.00 2020-10-24 04:41:15.000 298 33842.85 343.63 17143.00 37938.07 2020-10-24 04:41:16.000 298 33842.91 343.65 17142.98 88888.00 2020-10-24 04:41:17.000 298 33842.90 343.68 17142.96 88888.00 2020-10-24 04:41:18.000 298 33842.91 343.68 17142.97 88888.00 2020-10-24 04:41:19.000 298 33842.89 343.68 17142.96 88888.00 2020-10-24 04:41:20.000 298 33842.88 343.68 17142.99 37937.99 2020-10-24 04:41:21.000 298 33842.88 343.71 17142.98 88888.00 2020-10-24 04:41:22.000 298 33842.89 343.74 17142.94 88888.00 2020-10-24 04:41:23.000 298 33842.87 343.74 17142.96 88888.00 2020-10-24 04:41:24.000 298 33842.86 343.78 17142.95 88888.00 2020-10-24 04:41:25.000 298 33842.86 343.79 17142.98 37938.07 2020-10-24 04:41:26.000 298 33842.87 343.82 17142.95 88888.00 2020-10-24 04:41:27.000 298 33842.81 343.84 17142.95 88888.00 2020-10-24 04:41:28.000 298 33842.81 343.83 17142.92 88888.00 2020-10-24 04:41:29.000 298 33842.84 343.83 17142.94 88888.00 2020-10-24 04:41:30.000 298 33842.79 343.84 17142.94 37937.95 2020-10-24 04:41:31.000 298 33842.73 343.81 17142.97 88888.00 2020-10-24 04:41:32.000 298 33842.70 343.81 17142.96 88888.00 2020-10-24 04:41:33.000 298 33842.68 343.83 17142.96 88888.00 2020-10-24 04:41:34.000 298 33842.63 343.82 17142.96 88888.00 2020-10-24 04:41:35.000 298 33842.62 343.81 17142.97 37937.82 2020-10-24 04:41:36.000 298 33842.63 343.83 17142.99 88888.00 2020-10-24 04:41:37.000 298 33842.59 343.87 17143.02 88888.00 2020-10-24 04:41:38.000 298 33842.60 343.89 17143.01 88888.00 2020-10-24 04:41:39.000 298 33842.59 343.88 17143.00 88888.00 2020-10-24 04:41:40.000 298 33842.58 343.89 17143.00 37937.77 2020-10-24 04:41:41.000 298 33842.59 343.96 17142.96 88888.00 2020-10-24 04:41:42.000 298 33842.60 343.99 17142.93 88888.00 2020-10-24 04:41:43.000 298 33842.64 344.00 17142.94 88888.00 2020-10-24 04:41:44.000 298 33842.64 344.02 17142.94 88888.00 2020-10-24 04:41:45.000 298 33842.70 344.04 17142.96 37937.85 2020-10-24 04:41:46.000 298 33842.68 344.04 17142.96 88888.00 2020-10-24 04:41:47.000 298 33842.65 344.03 17142.97 88888.00 2020-10-24 04:41:48.000 298 33842.59 343.98 17142.96 88888.00 2020-10-24 04:41:49.000 298 33842.57 343.97 17142.95 88888.00 2020-10-24 04:41:50.000 298 33842.60 343.98 17142.95 37937.83 2020-10-24 04:41:51.000 298 33842.61 344.04 17142.95 88888.00 2020-10-24 04:41:52.000 298 33842.60 344.07 17142.96 88888.00 2020-10-24 04:41:53.000 298 33842.60 344.10 17142.94 88888.00 2020-10-24 04:41:54.000 298 33842.58 344.10 17142.94 88888.00 2020-10-24 04:41:55.000 298 33842.56 344.08 17142.96 37937.86 2020-10-24 04:41:56.000 298 33842.59 344.05 17142.93 88888.00 2020-10-24 04:41:57.000 298 33842.61 344.06 17142.92 88888.00 2020-10-24 04:41:58.000 298 33842.64 344.08 17142.92 88888.00 2020-10-24 04:41:59.000 298 33842.66 344.08 17142.90 88888.00 2020-10-24 04:42:00.000 298 33842.69 344.06 17142.92 37937.76 2020-10-24 04:42:01.000 298 33842.75 344.07 17142.93 88888.00 2020-10-24 04:42:02.000 298 33842.71 344.10 17142.94 88888.00 2020-10-24 04:42:03.000 298 33842.70 344.11 17142.96 88888.00 2020-10-24 04:42:04.000 298 33842.66 344.07 17142.94 88888.00 2020-10-24 04:42:05.000 298 33842.64 344.09 17142.91 37937.78 2020-10-24 04:42:06.000 298 33842.65 344.10 17142.94 88888.00 2020-10-24 04:42:07.000 298 33842.59 344.08 17142.93 88888.00 2020-10-24 04:42:08.000 298 33842.55 344.15 17142.91 88888.00 2020-10-24 04:42:09.000 298 33842.49 344.14 17142.93 88888.00 2020-10-24 04:42:10.000 298 33842.45 344.17 17142.95 37937.76 2020-10-24 04:42:11.000 298 33842.40 344.21 17142.94 88888.00 2020-10-24 04:42:12.000 298 33842.34 344.23 17142.97 88888.00 2020-10-24 04:42:13.000 298 33842.27 344.23 17143.00 88888.00 2020-10-24 04:42:14.000 298 33842.26 344.20 17142.99 88888.00 2020-10-24 04:42:15.000 298 33842.22 344.22 17142.99 37937.57 2020-10-24 04:42:16.000 298 33842.22 344.25 17142.97 88888.00 2020-10-24 04:42:17.000 298 33842.23 344.23 17142.95 88888.00 2020-10-24 04:42:18.000 298 33842.23 344.26 17142.96 88888.00 2020-10-24 04:42:19.000 298 33842.24 344.31 17142.96 88888.00 2020-10-24 04:42:20.000 298 33842.25 344.30 17142.93 37937.39 2020-10-24 04:42:21.000 298 33842.24 344.33 17142.93 88888.00 2020-10-24 04:42:22.000 298 33842.26 344.37 17142.92 88888.00 2020-10-24 04:42:23.000 298 33842.27 344.39 17142.93 88888.00 2020-10-24 04:42:24.000 298 33842.27 344.43 17142.92 88888.00 2020-10-24 04:42:25.000 298 33842.26 344.45 17142.93 37937.57 2020-10-24 04:42:26.000 298 33842.27 344.44 17142.89 88888.00 2020-10-24 04:42:27.000 298 33842.26 344.42 17142.92 88888.00 2020-10-24 04:42:28.000 298 33842.26 344.45 17142.97 88888.00 2020-10-24 04:42:29.000 298 33842.23 344.47 17142.97 88888.00 2020-10-24 04:42:30.000 298 33842.28 344.44 17142.97 37937.55 2020-10-24 04:42:31.000 298 33842.27 344.45 17142.98 88888.00 2020-10-24 04:42:32.000 298 33842.24 344.47 17142.93 88888.00 2020-10-24 04:42:33.000 298 33842.22 344.44 17142.91 88888.00 2020-10-24 04:42:34.000 298 33842.23 344.47 17142.91 88888.00 2020-10-24 04:42:35.000 298 33842.23 344.49 17142.90 37937.58 2020-10-24 04:42:36.000 298 33842.24 344.47 17142.89 88888.00 2020-10-24 04:42:37.000 298 33842.25 344.44 17142.92 88888.00 2020-10-24 04:42:38.000 298 33842.27 344.46 17142.93 88888.00 2020-10-24 04:42:39.000 298 33842.24 344.46 17142.94 88888.00 2020-10-24 04:42:40.000 298 33842.22 344.50 17142.95 37937.58 2020-10-24 04:42:41.000 298 33842.19 344.56 17142.94 88888.00 2020-10-24 04:42:42.000 298 33842.12 344.54 17142.98 88888.00 2020-10-24 04:42:43.000 298 33842.12 344.52 17142.91 88888.00 2020-10-24 04:42:44.000 298 33842.10 344.54 17142.91 88888.00 2020-10-24 04:42:45.000 298 33842.08 344.54 17142.88 37937.41 2020-10-24 04:42:46.000 298 33842.04 344.57 17142.86 88888.00 2020-10-24 04:42:47.000 298 33841.97 344.61 17142.88 88888.00 2020-10-24 04:42:48.000 298 33841.93 344.61 17142.92 88888.00 2020-10-24 04:42:49.000 298 33841.90 344.60 17142.95 88888.00 2020-10-24 04:42:50.000 298 33841.89 344.64 17142.95 37937.31 2020-10-24 04:42:51.000 298 33841.88 344.67 17142.91 88888.00 2020-10-24 04:42:52.000 298 33841.84 344.68 17142.91 88888.00 2020-10-24 04:42:53.000 298 33841.81 344.65 17142.94 88888.00 2020-10-24 04:42:54.000 298 33841.80 344.65 17142.98 88888.00 2020-10-24 04:42:55.000 298 33841.78 344.69 17142.95 37937.12 2020-10-24 04:42:56.000 298 33841.79 344.67 17142.96 88888.00 2020-10-24 04:42:57.000 298 33841.81 344.67 17142.98 88888.00 2020-10-24 04:42:58.000 298 33841.82 344.69 17142.97 88888.00 2020-10-24 04:42:59.000 298 33841.83 344.68 17142.97 88888.00 2020-10-24 04:43:00.000 298 33841.84 344.69 17142.95 37937.15 2020-10-24 04:43:01.000 298 33841.86 344.67 17142.97 88888.00 2020-10-24 04:43:02.000 298 33841.91 344.67 17142.92 88888.00 2020-10-24 04:43:03.000 298 33841.93 344.67 17142.90 88888.00 2020-10-24 04:43:04.000 298 33841.95 344.67 17142.93 88888.00 2020-10-24 04:43:05.000 298 33841.94 344.69 17142.94 37937.26 2020-10-24 04:43:06.000 298 33841.99 344.71 17142.97 88888.00 2020-10-24 04:43:07.000 298 33841.98 344.71 17143.02 88888.00 2020-10-24 04:43:08.000 298 33841.94 344.71 17143.03 88888.00 2020-10-24 04:43:09.000 298 33841.91 344.71 17142.99 88888.00 2020-10-24 04:43:10.000 298 33841.86 344.71 17142.98 37937.30 2020-10-24 04:43:11.000 298 33841.82 344.70 17142.95 88888.00 2020-10-24 04:43:12.000 298 33841.81 344.73 17142.92 88888.00 2020-10-24 04:43:13.000 298 33841.78 344.71 17142.92 88888.00 2020-10-24 04:43:14.000 298 33841.72 344.71 17142.94 88888.00 2020-10-24 04:43:15.000 298 33841.64 344.71 17142.93 37937.15 2020-10-24 04:43:16.000 298 33841.63 344.70 17142.92 88888.00 2020-10-24 04:43:17.000 298 33841.56 344.71 17142.97 88888.00 2020-10-24 04:43:18.000 298 33841.55 344.69 17142.95 88888.00 2020-10-24 04:43:19.000 298 33841.55 344.68 17142.97 88888.00 2020-10-24 04:43:20.000 298 33841.56 344.75 17142.96 37937.03 2020-10-24 04:43:21.000 298 33841.58 344.76 17142.98 88888.00 2020-10-24 04:43:22.000 298 33841.54 344.80 17142.98 88888.00 2020-10-24 04:43:23.000 298 33841.55 344.85 17143.00 88888.00 2020-10-24 04:43:24.000 298 33841.56 344.87 17142.99 88888.00 2020-10-24 04:43:25.000 298 33841.57 344.89 17142.98 37936.85 2020-10-24 04:43:26.000 298 33841.58 344.93 17143.00 88888.00 2020-10-24 04:43:27.000 298 33841.64 344.95 17143.05 88888.00 2020-10-24 04:43:28.000 298 33841.67 344.99 17143.05 88888.00 2020-10-24 04:43:29.000 298 33841.64 345.00 17143.06 88888.00 2020-10-24 04:43:30.000 298 33841.64 344.96 17143.05 37936.96 2020-10-24 04:43:31.000 298 33841.62 344.93 17143.05 88888.00 2020-10-24 04:43:32.000 298 33841.61 344.95 17143.08 88888.00 2020-10-24 04:43:33.000 298 33841.63 344.99 17143.08 88888.00 2020-10-24 04:43:34.000 298 33841.60 344.95 17143.07 88888.00 2020-10-24 04:43:35.000 298 33841.56 344.94 17143.01 37937.00 2020-10-24 04:43:36.000 298 33841.56 344.92 17143.05 88888.00 2020-10-24 04:43:37.000 298 33841.57 344.91 17143.04 88888.00 2020-10-24 04:43:38.000 298 33841.59 344.92 17143.04 88888.00 2020-10-24 04:43:39.000 298 33841.59 344.91 17143.04 88888.00 2020-10-24 04:43:40.000 298 33841.62 344.95 17143.03 37936.80 2020-10-24 04:43:41.000 298 33841.64 344.94 17143.01 88888.00 2020-10-24 04:43:42.000 298 33841.65 344.99 17143.02 88888.00 2020-10-24 04:43:43.000 298 33841.64 344.99 17143.03 88888.00 2020-10-24 04:43:44.000 298 33841.66 344.98 17143.03 88888.00 2020-10-24 04:43:45.000 298 33841.69 345.04 17143.02 37936.96 2020-10-24 04:43:46.000 298 33841.73 345.09 17143.00 88888.00 2020-10-24 04:43:47.000 298 33841.72 345.06 17143.01 88888.00 2020-10-24 04:43:48.000 298 33841.75 345.08 17143.05 88888.00 2020-10-24 04:43:49.000 298 33841.75 345.11 17143.02 88888.00 2020-10-24 04:43:50.000 298 33841.73 345.11 17143.02 37936.98 2020-10-24 04:43:51.000 298 33841.73 345.14 17143.05 88888.00 2020-10-24 04:43:52.000 298 33841.76 345.16 17143.04 88888.00 2020-10-24 04:43:53.000 298 33841.76 345.19 17143.04 88888.00 2020-10-24 04:43:54.000 298 33841.76 345.20 17143.02 88888.00 2020-10-24 04:43:55.000 298 33841.72 345.17 17143.01 37937.11 2020-10-24 04:43:56.000 298 33841.76 345.17 17143.04 88888.00 2020-10-24 04:43:57.000 298 33841.74 345.19 17143.05 88888.00 2020-10-24 04:43:58.000 298 33841.70 345.20 17143.07 88888.00 2020-10-24 04:43:59.000 298 33841.70 345.13 17143.07 88888.00 2020-10-24 04:44:00.000 298 33841.65 345.13 17143.05 37937.09 2020-10-24 04:44:01.000 298 33841.59 345.16 17143.05 88888.00 2020-10-24 04:44:02.000 298 33841.55 345.16 17143.05 88888.00 2020-10-24 04:44:03.000 298 33841.51 345.17 17143.06 88888.00 2020-10-24 04:44:04.000 298 33841.45 345.18 17143.10 88888.00 2020-10-24 04:44:05.000 298 33841.39 345.16 17143.09 37936.85 2020-10-24 04:44:06.000 298 33841.32 345.17 17143.08 88888.00 2020-10-24 04:44:07.000 298 33841.28 345.19 17143.08 88888.00 2020-10-24 04:44:08.000 298 33841.21 345.22 17143.06 88888.00 2020-10-24 04:44:09.000 298 33841.21 345.25 17143.04 88888.00 2020-10-24 04:44:10.000 298 33841.25 345.22 17143.04 37936.64 2020-10-24 04:44:11.000 298 33841.25 345.23 17143.07 88888.00 2020-10-24 04:44:12.000 298 33841.26 345.24 17143.09 88888.00 2020-10-24 04:44:13.000 298 33841.25 345.26 17143.11 88888.00 2020-10-24 04:44:14.000 298 33841.25 345.24 17143.12 88888.00 2020-10-24 04:44:15.000 298 33841.31 345.25 17143.12 37936.68 2020-10-24 04:44:16.000 298 33841.34 345.26 17143.12 88888.00 2020-10-24 04:44:17.000 298 33841.34 345.31 17143.10 88888.00 2020-10-24 04:44:18.000 298 33841.36 345.32 17143.12 88888.00 2020-10-24 04:44:19.000 298 33841.35 345.30 17143.10 88888.00 2020-10-24 04:44:20.000 298 33841.31 345.28 17143.12 37936.76 2020-10-24 04:44:21.000 298 33841.30 345.26 17143.09 88888.00 2020-10-24 04:44:22.000 298 33841.29 345.26 17143.07 88888.00 2020-10-24 04:44:23.000 298 33841.23 345.25 17143.07 88888.00 2020-10-24 04:44:24.000 298 33841.21 345.21 17143.06 88888.00 2020-10-24 04:44:25.000 298 33841.18 345.22 17143.06 37936.75 2020-10-24 04:44:26.000 298 33841.13 345.25 17143.06 88888.00 2020-10-24 04:44:27.000 298 33841.12 345.24 17143.06 88888.00 2020-10-24 04:44:28.000 298 33841.09 345.25 17143.03 88888.00 2020-10-24 04:44:29.000 298 33841.07 345.29 17143.02 88888.00 2020-10-24 04:44:30.000 298 33841.03 345.29 17143.05 37936.48 2020-10-24 04:44:31.000 298 33841.06 345.26 17143.06 88888.00 2020-10-24 04:44:32.000 298 33841.07 345.30 17143.07 88888.00 2020-10-24 04:44:33.000 298 33841.09 345.34 17143.06 88888.00 2020-10-24 04:44:34.000 298 33841.18 345.34 17143.07 88888.00 2020-10-24 04:44:35.000 298 33841.20 345.36 17143.11 37936.58 2020-10-24 04:44:36.000 298 33841.17 345.37 17143.07 88888.00 2020-10-24 04:44:37.000 298 33841.17 345.37 17143.05 88888.00 2020-10-24 04:44:38.000 298 33841.17 345.39 17143.04 88888.00 2020-10-24 04:44:39.000 298 33841.18 345.43 17143.06 88888.00 2020-10-24 04:44:40.000 298 33841.19 345.45 17143.05 37936.47 2020-10-24 04:44:41.000 298 33841.19 345.48 17143.05 88888.00 2020-10-24 04:44:42.000 298 33841.14 345.51 17143.05 88888.00 2020-10-24 04:44:43.000 298 33841.10 345.53 17143.04 88888.00 2020-10-24 04:44:44.000 298 33841.05 345.52 17143.08 88888.00 2020-10-24 04:44:45.000 298 33841.03 345.49 17143.06 37936.57 2020-10-24 04:44:46.000 298 33841.03 345.47 17143.01 88888.00 2020-10-24 04:44:47.000 298 33841.01 345.45 17142.97 88888.00 2020-10-24 04:44:48.000 298 33841.00 345.45 17143.04 88888.00 2020-10-24 04:44:49.000 298 33840.96 345.44 17143.04 88888.00 2020-10-24 04:44:50.000 298 33840.95 345.45 17143.05 37936.50 2020-10-24 04:44:51.000 298 33840.92 345.50 17143.03 88888.00 2020-10-24 04:44:52.000 298 33840.92 345.53 17143.05 88888.00 2020-10-24 04:44:53.000 298 33840.93 345.49 17143.03 88888.00 2020-10-24 04:44:54.000 298 33840.95 345.46 17143.05 88888.00 2020-10-24 04:44:55.000 298 33840.95 345.52 17143.05 37936.40 2020-10-24 04:44:56.000 298 33840.90 345.53 17143.10 88888.00 2020-10-24 04:44:57.000 298 33840.91 345.56 17143.09 88888.00 2020-10-24 04:44:58.000 298 33840.90 345.58 17143.07 88888.00 2020-10-24 04:44:59.000 298 33840.86 345.58 17143.05 88888.00 2020-10-24 04:45:00.000 298 33840.85 345.59 17143.06 37936.43 2020-10-24 04:45:01.000 298 33840.81 345.60 17143.05 88888.00 2020-10-24 04:45:02.000 298 33840.81 345.61 17143.05 88888.00 2020-10-24 04:45:03.000 298 33840.82 345.58 17143.05 88888.00 2020-10-24 04:45:04.000 298 33840.82 345.55 17143.01 88888.00 2020-10-24 04:45:05.000 298 33840.84 345.59 17142.99 37936.28 2020-10-24 04:45:06.000 298 33840.86 345.60 17143.02 88888.00 2020-10-24 04:45:07.000 298 33840.86 345.58 17143.02 88888.00 2020-10-24 04:45:08.000 298 33840.82 345.59 17142.97 88888.00 2020-10-24 04:45:09.000 298 33840.85 345.58 17142.98 88888.00 2020-10-24 04:45:10.000 298 33840.90 345.59 17143.00 37936.25 2020-10-24 04:45:11.000 298 33840.91 345.59 17143.02 88888.00 2020-10-24 04:45:12.000 298 33840.90 345.62 17143.07 88888.00 2020-10-24 04:45:13.000 298 33840.91 345.61 17143.03 88888.00 2020-10-24 04:45:14.000 298 33840.88 345.65 17143.01 88888.00 2020-10-24 04:45:15.000 298 33840.87 345.63 17142.96 37936.37 2020-10-24 04:45:16.000 298 33840.91 345.66 17143.01 88888.00 2020-10-24 04:45:17.000 298 33840.94 345.64 17143.00 88888.00 2020-10-24 04:45:18.000 298 33840.96 345.64 17143.00 88888.00 2020-10-24 04:45:19.000 298 33840.96 345.60 17143.03 88888.00 2020-10-24 04:45:20.000 298 33840.96 345.62 17143.05 37936.35 2020-10-24 04:45:21.000 298 33840.94 345.67 17143.02 88888.00 2020-10-24 04:45:22.000 298 33840.93 345.64 17142.99 88888.00 2020-10-24 04:45:23.000 298 33840.89 345.65 17143.01 88888.00 2020-10-24 04:45:24.000 298 33840.93 345.71 17143.03 88888.00 2020-10-24 04:45:25.000 298 33840.93 345.67 17143.07 37936.30 2020-10-24 04:45:26.000 298 33840.91 345.64 17143.05 88888.00 2020-10-24 04:45:27.000 298 33840.87 345.64 17143.05 88888.00 2020-10-24 04:45:28.000 298 33840.87 345.68 17143.05 88888.00 2020-10-24 04:45:29.000 298 33840.87 345.67 17143.07 88888.00 2020-10-24 04:45:30.000 298 33840.86 345.67 17143.09 37936.34 2020-10-24 04:45:31.000 298 33840.82 345.71 17143.12 88888.00 2020-10-24 04:45:32.000 298 33840.78 345.70 17143.06 88888.00 2020-10-24 04:45:33.000 298 33840.76 345.71 17143.06 88888.00 2020-10-24 04:45:34.000 298 33840.81 345.70 17143.05 88888.00 2020-10-24 04:45:35.000 298 33840.81 345.69 17143.08 37936.27 2020-10-24 04:45:36.000 298 33840.78 345.70 17143.07 88888.00 2020-10-24 04:45:37.000 298 33840.71 345.67 17143.01 88888.00 2020-10-24 04:45:38.000 298 33840.73 345.70 17143.03 88888.00 2020-10-24 04:45:39.000 298 33840.71 345.70 17143.02 88888.00 2020-10-24 04:45:40.000 298 33840.66 345.72 17143.00 37936.18 2020-10-24 04:45:41.000 298 33840.65 345.72 17143.09 88888.00 2020-10-24 04:45:42.000 298 33840.70 345.73 17143.06 88888.00 2020-10-24 04:45:43.000 298 33840.74 345.70 17143.10 88888.00 2020-10-24 04:45:44.000 298 33840.72 345.69 17143.02 88888.00 2020-10-24 04:45:45.000 298 33840.78 345.72 17143.01 37936.15 2020-10-24 04:45:46.000 298 33840.77 345.75 17143.08 88888.00 2020-10-24 04:45:47.000 298 33840.73 345.73 17143.02 88888.00 2020-10-24 04:45:48.000 298 33840.74 345.69 17142.99 88888.00 2020-10-24 04:45:49.000 298 33840.79 345.70 17143.05 88888.00 2020-10-24 04:45:50.000 298 33840.80 345.70 17143.03 37936.22 2020-10-24 04:45:51.000 298 33840.81 345.72 17143.02 88888.00 2020-10-24 04:45:52.000 298 33840.79 345.78 17143.02 88888.00 2020-10-24 04:45:53.000 298 33840.76 345.76 17143.00 88888.00 2020-10-24 04:45:54.000 298 33840.79 345.74 17143.03 88888.00 2020-10-24 04:45:55.000 298 33840.83 345.74 17143.02 37936.21 2020-10-24 04:45:56.000 298 33840.84 345.79 17143.02 88888.00 2020-10-24 04:45:57.000 298 33840.82 345.81 17143.04 88888.00 2020-10-24 04:45:58.000 298 33840.80 345.78 17143.05 88888.00 2020-10-24 04:45:59.000 298 33840.78 345.78 17143.01 88888.00 2020-10-24 04:46:00.000 298 33840.75 345.78 17142.97 37936.29 2020-10-24 04:46:01.000 298 33840.78 345.79 17142.96 88888.00 2020-10-24 04:46:02.000 298 33840.81 345.81 17142.97 88888.00 2020-10-24 04:46:03.000 298 33840.85 345.79 17142.98 88888.00 2020-10-24 04:46:04.000 298 33840.89 345.83 17143.02 88888.00 2020-10-24 04:46:05.000 298 33840.90 345.83 17143.04 37936.21 2020-10-24 04:46:06.000 298 33840.86 345.86 17143.02 88888.00 2020-10-24 04:46:07.000 298 33840.84 345.85 17143.04 88888.00 2020-10-24 04:46:08.000 298 33840.89 345.82 17143.03 88888.00 2020-10-24 04:46:09.000 298 33840.90 345.80 17143.02 88888.00 2020-10-24 04:46:10.000 298 33840.93 345.80 17143.07 37936.37 2020-10-24 04:46:11.000 298 33840.89 345.82 17143.05 88888.00 2020-10-24 04:46:12.000 298 33840.95 345.82 17143.05 88888.00 2020-10-24 04:46:13.000 298 33840.92 345.83 17143.02 88888.00 2020-10-24 04:46:14.000 298 33840.88 345.85 17143.02 88888.00 2020-10-24 04:46:15.000 298 33840.90 345.87 17142.99 37936.46 2020-10-24 04:46:16.000 298 33840.88 345.89 17142.99 88888.00 2020-10-24 04:46:17.000 298 33840.84 345.91 17143.02 88888.00 2020-10-24 04:46:18.000 298 33840.79 345.90 17143.04 88888.00 2020-10-24 04:46:19.000 298 33840.76 345.91 17143.05 88888.00 2020-10-24 04:46:20.000 298 33840.71 345.86 17143.08 37936.30 2020-10-24 04:46:21.000 298 33840.67 345.81 17143.03 88888.00 2020-10-24 04:46:22.000 298 33840.67 345.82 17143.02 88888.00 2020-10-24 04:46:23.000 298 33840.68 345.87 17143.08 88888.00 2020-10-24 04:46:24.000 298 33840.76 345.85 17143.09 88888.00 2020-10-24 04:46:25.000 298 33840.78 345.85 17143.00 37936.18 2020-10-24 04:46:26.000 298 33840.80 345.92 17143.09 88888.00 2020-10-24 04:46:27.000 298 33840.80 345.89 17143.06 88888.00 2020-10-24 04:46:28.000 298 33840.81 345.95 17143.04 88888.00 2020-10-24 04:46:29.000 298 33840.79 345.90 17143.05 88888.00 2020-10-24 04:46:30.000 298 33840.81 345.86 17143.05 37936.26 2020-10-24 04:46:31.000 298 33840.84 345.88 17143.05 88888.00 2020-10-24 04:46:32.000 298 33840.82 345.92 17143.08 88888.00 2020-10-24 04:46:33.000 298 33840.76 345.95 17143.07 88888.00 2020-10-24 04:46:34.000 298 33840.78 345.93 17143.09 88888.00 2020-10-24 04:46:35.000 298 33840.80 345.87 17143.11 37936.36 2020-10-24 04:46:36.000 298 33840.79 345.88 17143.09 88888.00 2020-10-24 04:46:37.000 298 33840.81 345.86 17143.04 88888.00 2020-10-24 04:46:38.000 298 33840.83 345.81 17143.00 88888.00 2020-10-24 04:46:39.000 298 33840.79 345.81 17143.01 88888.00 2020-10-24 04:46:40.000 298 33840.77 345.84 17143.02 37936.25 2020-10-24 04:46:41.000 298 33840.75 345.84 17143.04 88888.00 2020-10-24 04:46:42.000 298 33840.76 345.83 17143.05 88888.00 2020-10-24 04:46:43.000 298 33840.71 345.82 17143.06 88888.00 2020-10-24 04:46:44.000 298 33840.80 345.84 17143.06 88888.00 2020-10-24 04:46:45.000 298 33840.88 345.87 17143.02 37936.31 2020-10-24 04:46:46.000 298 33840.92 345.92 17143.01 88888.00 2020-10-24 04:46:47.000 298 33840.90 345.92 17143.05 88888.00 2020-10-24 04:46:48.000 298 33840.88 345.92 17143.01 88888.00 2020-10-24 04:46:49.000 298 33840.86 345.91 17143.00 88888.00 2020-10-24 04:46:50.000 298 33840.92 345.93 17143.01 37936.24 2020-10-24 04:46:51.000 298 33840.97 345.95 17143.03 88888.00 2020-10-24 04:46:52.000 298 33840.99 345.94 17143.01 88888.00 2020-10-24 04:46:53.000 298 33840.98 345.94 17143.02 88888.00 2020-10-24 04:46:54.000 298 33841.01 345.95 17143.04 88888.00 2020-10-24 04:46:55.000 298 33840.98 345.98 17143.02 37936.50 2020-10-24 04:46:56.000 298 33840.95 345.97 17142.97 88888.00 2020-10-24 04:46:57.000 298 33840.98 345.99 17142.99 88888.00 2020-10-24 04:46:58.000 298 33840.98 346.02 17143.04 88888.00 2020-10-24 04:46:59.000 298 33840.99 346.00 17143.05 88888.00 2020-10-24 04:47:00.000 298 33841.02 346.01 17143.00 37936.44 2020-10-24 04:47:01.000 298 33841.02 346.03 17143.01 88888.00 2020-10-24 04:47:02.000 298 33841.03 346.04 17143.03 88888.00 2020-10-24 04:47:03.000 298 33841.02 346.04 17143.01 88888.00 2020-10-24 04:47:04.000 298 33841.05 346.06 17143.03 88888.00 2020-10-24 04:47:05.000 298 33841.04 346.09 17143.03 37936.48 2020-10-24 04:47:06.000 298 33841.05 346.12 17143.04 88888.00 2020-10-24 04:47:07.000 298 33841.05 346.13 17143.03 88888.00 2020-10-24 04:47:08.000 298 33841.07 346.13 17143.02 88888.00 2020-10-24 04:47:09.000 298 33841.09 346.14 17142.99 88888.00 2020-10-24 04:47:10.000 298 33841.12 346.17 17143.04 37936.57 2020-10-24 04:47:11.000 298 33841.15 346.17 17143.03 88888.00 2020-10-24 04:47:12.000 298 33841.12 346.18 17143.01 88888.00 2020-10-24 04:47:13.000 298 33841.06 346.22 17143.00 88888.00 2020-10-24 04:47:14.000 298 33841.09 346.20 17143.01 88888.00 2020-10-24 04:47:15.000 298 33841.14 346.21 17143.04 37936.54 2020-10-24 04:47:16.000 298 33841.17 346.22 17143.01 88888.00 2020-10-24 04:47:17.000 298 33841.19 346.24 17142.98 88888.00 2020-10-24 04:47:18.000 298 33841.20 346.24 17142.98 88888.00 2020-10-24 04:47:19.000 298 33841.21 346.24 17142.96 88888.00 2020-10-24 04:47:20.000 298 33841.21 346.23 17142.94 37936.67 2020-10-24 04:47:21.000 298 33841.23 346.21 17142.95 88888.00 2020-10-24 04:47:22.000 298 33841.24 346.21 17142.98 88888.00 2020-10-24 04:47:23.000 298 33841.23 346.21 17142.99 88888.00 2020-10-24 04:47:24.000 298 33841.22 346.25 17143.02 88888.00 2020-10-24 04:47:25.000 298 33841.24 346.28 17143.00 37936.69 2020-10-24 04:47:26.000 298 33841.24 346.24 17142.98 88888.00 2020-10-24 04:47:27.000 298 33841.23 346.26 17142.98 88888.00 2020-10-24 04:47:28.000 298 33841.26 346.27 17143.04 88888.00 2020-10-24 04:47:29.000 298 33841.24 346.27 17143.05 88888.00 2020-10-24 04:47:30.000 298 33841.19 346.30 17143.00 37936.62 2020-10-24 04:47:31.000 298 33841.15 346.30 17142.99 88888.00 2020-10-24 04:47:32.000 298 33841.17 346.31 17143.02 88888.00 2020-10-24 04:47:33.000 298 33841.17 346.30 17143.02 88888.00 2020-10-24 04:47:34.000 298 33841.18 346.26 17143.02 88888.00 2020-10-24 04:47:35.000 298 33841.18 346.28 17143.03 37936.61 2020-10-24 04:47:36.000 298 33841.19 346.31 17143.01 88888.00 2020-10-24 04:47:37.000 298 33841.16 346.31 17143.01 88888.00 2020-10-24 04:47:38.000 298 33841.19 346.33 17142.99 88888.00 2020-10-24 04:47:39.000 298 33841.18 346.36 17142.94 88888.00 2020-10-24 04:47:40.000 298 33841.16 346.35 17142.95 37936.58 2020-10-24 04:47:41.000 298 33841.16 346.34 17142.96 88888.00 2020-10-24 04:47:42.000 298 33841.14 346.40 17142.95 88888.00 2020-10-24 04:47:43.000 298 33841.14 346.41 17142.96 88888.00 2020-10-24 04:47:44.000 298 33841.15 346.35 17143.00 88888.00 2020-10-24 04:47:45.000 298 33841.17 346.38 17143.02 37936.54 2020-10-24 04:47:46.000 298 33841.19 346.37 17143.04 88888.00 2020-10-24 04:47:47.000 298 33841.16 346.39 17143.05 88888.00 2020-10-24 04:47:48.000 298 33841.13 346.41 17143.02 88888.00 2020-10-24 04:47:49.000 298 33841.15 346.43 17143.01 88888.00 2020-10-24 04:47:50.000 298 33841.13 346.48 17143.05 37936.51 2020-10-24 04:47:51.000 298 33841.14 346.51 17143.07 88888.00 2020-10-24 04:47:52.000 298 33841.13 346.51 17143.04 88888.00 2020-10-24 04:47:53.000 298 33841.16 346.53 17143.06 88888.00 2020-10-24 04:47:54.000 298 33841.17 346.50 17143.07 88888.00 2020-10-24 04:47:55.000 298 33841.19 346.49 17143.06 37936.64 2020-10-24 04:47:56.000 298 33841.21 346.55 17143.03 88888.00 2020-10-24 04:47:57.000 298 33841.29 346.55 17143.04 88888.00 2020-10-24 04:47:58.000 298 33841.36 346.55 17143.06 88888.00 2020-10-24 04:47:59.000 298 33841.34 346.56 17143.05 88888.00 2020-10-24 04:48:00.000 298 33841.37 346.54 17143.02 37936.75 2020-10-24 04:48:01.000 298 33841.42 346.59 17143.01 88888.00 2020-10-24 04:48:02.000 298 33841.45 346.61 17143.03 88888.00 2020-10-24 04:48:03.000 298 33841.47 346.57 17143.03 88888.00 2020-10-24 04:48:04.000 298 33841.50 346.61 17143.00 88888.00 2020-10-24 04:48:05.000 298 33841.52 346.60 17142.98 37936.87 2020-10-24 04:48:06.000 298 33841.55 346.59 17142.99 88888.00 2020-10-24 04:48:07.000 298 33841.56 346.64 17142.99 88888.00 2020-10-24 04:48:08.000 298 33841.64 346.66 17142.98 88888.00 2020-10-24 04:48:09.000 298 33841.69 346.68 17142.96 88888.00 2020-10-24 04:48:10.000 298 33841.67 346.70 17142.99 37936.98 2020-10-24 04:48:11.000 298 33841.69 346.74 17143.02 88888.00 2020-10-24 04:48:12.000 298 33841.72 346.74 17142.99 88888.00 2020-10-24 04:48:13.000 298 33841.74 346.77 17142.96 88888.00 2020-10-24 04:48:14.000 298 33841.71 346.81 17142.98 88888.00 2020-10-24 04:48:15.000 298 33841.73 346.81 17143.01 37937.08 2020-10-24 04:48:16.000 298 33841.74 346.84 17143.01 88888.00 2020-10-24 04:48:17.000 298 33841.72 346.84 17142.99 88888.00 2020-10-24 04:48:18.000 298 33841.72 346.85 17143.01 88888.00 2020-10-24 04:48:19.000 298 33841.70 346.86 17143.02 88888.00 2020-10-24 04:48:20.000 298 33841.70 346.86 17142.98 37937.13 2020-10-24 04:48:21.000 298 33841.66 346.90 17142.97 88888.00 2020-10-24 04:48:22.000 298 33841.69 346.90 17142.98 88888.00 2020-10-24 04:48:23.000 298 33841.67 346.91 17142.99 88888.00 2020-10-24 04:48:24.000 298 33841.64 346.92 17142.98 88888.00 2020-10-24 04:48:25.000 298 33841.66 346.92 17142.97 37936.97 2020-10-24 04:48:26.000 298 33841.66 346.93 17143.00 88888.00 2020-10-24 04:48:27.000 298 33841.64 346.94 17142.99 88888.00 2020-10-24 04:48:28.000 298 33841.66 346.98 17143.04 88888.00 2020-10-24 04:48:29.000 298 33841.65 346.96 17143.04 88888.00 2020-10-24 04:48:30.000 298 33841.64 346.99 17143.01 37936.95 2020-10-24 04:48:31.000 298 33841.64 347.01 17142.95 88888.00 2020-10-24 04:48:32.000 298 33841.63 347.01 17142.98 88888.00 2020-10-24 04:48:33.000 298 33841.64 347.00 17143.02 88888.00 2020-10-24 04:48:34.000 298 33841.64 347.00 17143.00 88888.00 2020-10-24 04:48:35.000 298 33841.63 347.03 17142.98 37936.96 2020-10-24 04:48:36.000 298 33841.64 347.06 17143.01 88888.00 2020-10-24 04:48:37.000 298 33841.61 347.05 17142.99 88888.00 2020-10-24 04:48:38.000 298 33841.60 346.99 17143.00 88888.00 2020-10-24 04:48:39.000 298 33841.61 347.01 17143.00 88888.00 2020-10-24 04:48:40.000 298 33841.62 347.00 17142.97 37936.99 2020-10-24 04:48:41.000 298 33841.61 347.01 17142.97 88888.00 2020-10-24 04:48:42.000 298 33841.59 347.03 17142.95 88888.00 2020-10-24 04:48:43.000 298 33841.64 347.03 17142.95 88888.00 2020-10-24 04:48:44.000 298 33841.68 347.05 17142.96 88888.00 2020-10-24 04:48:45.000 298 33841.71 347.01 17142.95 37937.02 2020-10-24 04:48:46.000 298 33841.71 347.01 17142.97 88888.00 2020-10-24 04:48:47.000 298 33841.73 347.02 17142.94 88888.00 2020-10-24 04:48:48.000 298 33841.80 346.99 17142.94 88888.00 2020-10-24 04:48:49.000 298 33841.77 347.01 17142.95 88888.00 2020-10-24 04:48:50.000 298 33841.78 347.03 17142.93 37937.06 2020-10-24 04:48:51.000 298 33841.74 347.02 17142.97 88888.00 2020-10-24 04:48:52.000 298 33841.74 347.04 17142.97 88888.00 2020-10-24 04:48:53.000 298 33841.75 347.05 17142.97 88888.00 2020-10-24 04:48:54.000 298 33841.73 347.09 17142.95 88888.00 2020-10-24 04:48:55.000 298 33841.74 347.06 17142.94 37937.04 2020-10-24 04:48:56.000 298 33841.69 347.07 17142.92 88888.00 2020-10-24 04:48:57.000 298 33841.70 347.06 17142.91 88888.00 2020-10-24 04:48:58.000 298 33841.68 347.05 17142.89 88888.00 2020-10-24 04:48:59.000 298 33841.71 347.06 17142.90 88888.00 2020-10-24 04:49:00.000 298 33841.73 347.08 17142.94 37937.10 2020-10-24 04:49:01.000 298 33841.75 347.05 17142.97 88888.00 2020-10-24 04:49:02.000 298 33841.80 347.06 17142.99 88888.00 2020-10-24 04:49:03.000 298 33841.83 347.12 17142.97 88888.00 2020-10-24 04:49:04.000 298 33841.81 347.16 17143.00 88888.00 2020-10-24 04:49:05.000 298 33841.84 347.18 17143.01 37937.18 2020-10-24 04:49:06.000 298 33841.86 347.19 17143.01 88888.00 2020-10-24 04:49:07.000 298 33841.88 347.20 17143.02 88888.00 2020-10-24 04:49:08.000 298 33841.92 347.18 17143.00 88888.00 2020-10-24 04:49:09.000 298 33841.93 347.18 17142.98 88888.00 2020-10-24 04:49:10.000 298 33841.93 347.19 17142.96 37937.25 2020-10-24 04:49:11.000 298 33841.95 347.23 17142.95 88888.00 2020-10-24 04:49:12.000 298 33841.96 347.28 17142.97 88888.00 2020-10-24 04:49:13.000 298 33841.92 347.29 17142.95 88888.00 2020-10-24 04:49:14.000 298 33841.92 347.32 17142.96 88888.00 2020-10-24 04:49:15.000 298 33841.88 347.28 17142.98 37937.21 2020-10-24 04:49:16.000 298 33841.82 347.26 17142.95 88888.00 2020-10-24 04:49:17.000 298 33841.73 347.21 17142.93 88888.00 2020-10-24 04:49:18.000 298 33841.76 347.20 17142.89 88888.00 2020-10-24 04:49:19.000 298 33841.73 347.23 17142.87 88888.00 2020-10-24 04:49:20.000 298 33841.68 347.23 17142.91 37937.12 2020-10-24 04:49:21.000 298 33841.63 347.23 17142.93 88888.00 2020-10-24 04:49:22.000 298 33841.63 347.20 17142.96 88888.00 2020-10-24 04:49:23.000 298 33841.62 347.21 17142.96 88888.00 2020-10-24 04:49:24.000 298 33841.64 347.23 17142.98 88888.00 2020-10-24 04:49:25.000 298 33841.60 347.22 17142.98 37936.96 2020-10-24 04:49:26.000 298 33841.58 347.25 17143.00 88888.00 2020-10-24 04:49:27.000 298 33841.55 347.25 17142.97 88888.00 2020-10-24 04:49:28.000 298 33841.54 347.24 17142.95 88888.00 2020-10-24 04:49:29.000 298 33841.53 347.26 17142.95 88888.00 2020-10-24 04:49:30.000 298 33841.50 347.27 17142.97 37936.87 2020-10-24 04:49:31.000 298 33841.51 347.26 17142.99 88888.00 2020-10-24 04:49:32.000 298 33841.49 347.25 17143.00 88888.00 2020-10-24 04:49:33.000 298 33841.48 347.26 17142.98 88888.00 2020-10-24 04:49:34.000 298 33841.48 347.27 17143.01 88888.00 2020-10-24 04:49:35.000 298 33841.52 347.27 17143.00 37936.88 2020-10-24 04:49:36.000 298 33841.51 347.24 17142.98 88888.00 2020-10-24 04:49:37.000 298 33841.49 347.25 17142.99 88888.00 2020-10-24 04:49:38.000 298 33841.44 347.22 17143.00 88888.00 2020-10-24 04:49:39.000 298 33841.43 347.22 17143.00 88888.00 2020-10-24 04:49:40.000 298 33841.45 347.18 17142.97 37936.77 2020-10-24 04:49:41.000 298 33841.43 347.21 17142.94 88888.00 2020-10-24 04:49:42.000 298 33841.43 347.21 17142.89 88888.00 2020-10-24 04:49:43.000 298 33841.42 347.15 17142.93 88888.00 2020-10-24 04:49:44.000 298 33841.39 347.15 17142.92 88888.00 2020-10-24 04:49:45.000 298 33841.35 347.21 17142.94 37936.82 2020-10-24 04:49:46.000 298 33841.33 347.23 17142.94 88888.00 2020-10-24 04:49:47.000 298 33841.25 347.23 17142.96 88888.00 2020-10-24 04:49:48.000 298 33841.21 347.27 17142.94 88888.00 2020-10-24 04:49:49.000 298 33841.20 347.25 17142.94 88888.00 2020-10-24 04:49:50.000 298 33841.21 347.22 17142.96 37936.63 2020-10-24 04:49:51.000 298 33841.21 347.24 17142.94 88888.00 2020-10-24 04:49:52.000 298 33841.25 347.29 17142.95 88888.00 2020-10-24 04:49:53.000 298 33841.27 347.30 17142.99 88888.00 2020-10-24 04:49:54.000 298 33841.33 347.31 17142.97 88888.00 2020-10-24 04:49:55.000 298 33841.35 347.31 17142.96 37936.57 2020-10-24 04:49:56.000 298 33841.41 347.34 17142.98 88888.00 2020-10-24 04:49:57.000 298 33841.47 347.36 17143.05 88888.00 2020-10-24 04:49:58.000 298 33841.52 347.33 17143.01 88888.00 2020-10-24 04:49:59.000 298 33841.59 347.34 17142.99 88888.00 2020-10-24 04:50:00.000 298 33841.64 347.32 17142.89 37936.83 2020-10-24 04:50:01.000 298 33841.65 347.36 17142.96 88888.00 2020-10-24 04:50:02.000 298 33841.61 347.38 17142.92 88888.00 2020-10-24 04:50:03.000 298 33841.66 347.39 17142.99 88888.00 2020-10-24 04:50:04.000 298 33841.66 347.37 17142.96 88888.00 2020-10-24 04:50:05.000 298 33841.64 347.37 17142.94 37936.97 2020-10-24 04:50:06.000 298 33841.55 347.30 17142.74 88888.00 2020-10-24 04:50:07.000 298 33841.46 347.34 17142.82 88888.00 2020-10-24 04:50:08.000 298 33841.38 347.35 17142.96 88888.00 2020-10-24 04:50:09.000 298 33841.33 347.36 17142.96 88888.00 2020-10-24 04:50:10.000 298 33841.30 347.33 17142.95 37936.81 2020-10-24 04:50:11.000 298 33841.23 347.36 17143.05 88888.00 2020-10-24 04:50:12.000 298 33841.14 347.32 17143.00 88888.00 2020-10-24 04:50:13.000 298 33841.13 347.36 17143.07 88888.00 2020-10-24 04:50:14.000 298 33841.08 347.36 17143.09 88888.00 2020-10-24 04:50:15.000 298 33840.97 347.34 17143.10 37936.60 2020-10-24 04:50:16.000 298 33840.92 347.36 17143.12 88888.00 2020-10-24 04:50:17.000 298 33840.86 347.37 17143.12 88888.00 2020-10-24 04:50:18.000 298 33840.86 347.35 17143.07 88888.00 2020-10-24 04:50:19.000 298 33840.80 347.35 17143.09 88888.00 2020-10-24 04:50:20.000 298 33840.71 347.33 17142.92 37936.35 2020-10-24 04:50:21.000 298 33840.64 347.34 17142.86 88888.00 2020-10-24 04:50:22.000 298 33840.63 347.41 17143.03 88888.00 2020-10-24 04:50:23.000 298 33840.56 347.39 17143.00 88888.00 2020-10-24 04:50:24.000 298 33840.53 347.46 17143.17 88888.00 2020-10-24 04:50:25.000 298 33840.43 347.44 17143.22 37936.01 2020-10-24 04:50:26.000 298 33840.34 347.40 17143.06 88888.00 2020-10-24 04:50:27.000 298 33840.28 347.43 17143.02 88888.00 2020-10-24 04:50:28.000 298 33840.25 347.40 17143.02 88888.00 2020-10-24 04:50:29.000 298 33840.21 347.33 17142.84 88888.00 2020-10-24 04:50:30.000 298 33840.27 347.38 17143.03 37935.93 2020-10-24 04:50:31.000 298 33840.23 347.40 17143.09 88888.00 2020-10-24 04:50:32.000 298 33840.23 347.39 17143.06 88888.00 2020-10-24 04:50:33.000 298 33840.17 347.33 17143.06 88888.00 2020-10-24 04:50:34.000 298 33840.19 347.30 17142.99 88888.00 2020-10-24 04:50:35.000 298 33840.19 347.25 17142.94 37935.73 2020-10-24 04:50:36.000 298 33840.22 347.26 17143.11 88888.00 2020-10-24 04:50:37.000 298 33840.15 347.16 17142.96 88888.00 2020-10-24 04:50:38.000 298 33840.17 347.18 17143.06 88888.00 2020-10-24 04:50:39.000 298 33840.17 347.21 17143.11 88888.00 2020-10-24 04:50:40.000 298 33840.12 347.21 17143.10 37935.75 2020-10-24 04:50:41.000 298 33840.10 347.23 17143.08 88888.00 2020-10-24 04:50:42.000 298 33840.06 347.24 17143.10 88888.00 2020-10-24 04:50:43.000 298 33840.03 347.21 17143.08 88888.00 2020-10-24 04:50:44.000 298 33840.02 347.21 17143.13 88888.00 2020-10-24 04:50:45.000 298 33839.97 347.22 17143.10 37935.60 2020-10-24 04:50:46.000 298 33839.95 347.22 17143.10 88888.00 2020-10-24 04:50:47.000 298 33839.91 347.23 17143.09 88888.00 2020-10-24 04:50:48.000 298 33839.86 347.20 17143.09 88888.00 2020-10-24 04:50:49.000 298 33839.83 347.24 17143.10 88888.00 2020-10-24 04:50:50.000 298 33839.81 347.23 17143.11 37935.53 2020-10-24 04:50:51.000 298 33839.82 347.19 17143.10 88888.00 2020-10-24 04:50:52.000 298 33839.78 347.18 17143.16 88888.00 2020-10-24 04:50:53.000 298 33839.71 347.20 17143.14 88888.00 2020-10-24 04:50:54.000 298 33839.71 347.23 17143.15 88888.00 2020-10-24 04:50:55.000 298 33839.66 347.20 17143.11 37935.35 2020-10-24 04:50:56.000 298 33839.66 347.19 17143.08 88888.00 2020-10-24 04:50:57.000 298 33839.66 347.20 17143.13 88888.00 2020-10-24 04:50:58.000 298 33839.65 347.24 17143.14 88888.00 2020-10-24 04:50:59.000 298 33839.58 347.27 17143.13 88888.00 2020-10-24 04:51:00.000 298 33839.53 347.26 17143.16 37935.19 2020-10-24 04:51:01.000 298 33839.47 347.31 17143.15 88888.00 2020-10-24 04:51:02.000 298 33839.39 347.31 17143.17 88888.00 2020-10-24 04:51:03.000 298 33839.30 347.29 17143.17 88888.00 2020-10-24 04:51:04.000 298 33839.24 347.33 17143.17 88888.00 2020-10-24 04:51:05.000 298 33839.14 347.30 17143.19 37935.09 2020-10-24 04:51:06.000 298 33839.06 347.30 17143.25 88888.00 2020-10-24 04:51:07.000 298 33838.97 347.29 17143.27 88888.00 2020-10-24 04:51:08.000 298 33838.87 347.31 17143.24 88888.00 2020-10-24 04:51:09.000 298 33838.80 347.31 17143.26 88888.00 2020-10-24 04:51:10.000 298 33838.69 347.25 17143.24 37934.64 2020-10-24 04:51:11.000 298 33838.64 347.21 17143.19 88888.00 2020-10-24 04:51:12.000 298 33838.62 347.28 17143.20 88888.00 2020-10-24 04:51:13.000 298 33838.57 347.26 17143.22 88888.00 2020-10-24 04:51:14.000 298 33838.57 347.30 17143.22 88888.00 2020-10-24 04:51:15.000 298 33838.54 347.27 17143.22 37934.45 2020-10-24 04:51:16.000 298 33838.54 347.27 17143.19 88888.00 2020-10-24 04:51:17.000 298 33838.53 347.29 17143.14 88888.00 2020-10-24 04:51:18.000 298 33838.54 347.25 17143.19 88888.00 2020-10-24 04:51:19.000 298 33838.52 347.22 17143.23 88888.00 2020-10-24 04:51:20.000 298 33838.51 347.22 17143.23 37934.32 2020-10-24 04:51:21.000 298 33838.54 347.25 17143.24 88888.00 2020-10-24 04:51:22.000 298 33838.58 347.30 17143.27 88888.00 2020-10-24 04:51:23.000 298 33838.61 347.29 17143.22 88888.00 2020-10-24 04:51:24.000 298 33838.57 347.23 17143.26 88888.00 2020-10-24 04:51:25.000 298 33838.57 347.19 17143.29 37934.29 2020-10-24 04:51:26.000 298 33838.55 347.21 17143.27 88888.00 2020-10-24 04:51:27.000 298 33838.49 347.20 17143.24 88888.00 2020-10-24 04:51:28.000 298 33838.42 347.18 17143.26 88888.00 2020-10-24 04:51:29.000 298 33838.38 347.21 17143.28 88888.00 2020-10-24 04:51:30.000 298 33838.33 347.24 17143.29 37934.25 2020-10-24 04:51:31.000 298 33838.27 347.27 17143.29 88888.00 2020-10-24 04:51:32.000 298 33838.22 347.30 17143.29 88888.00 2020-10-24 04:51:33.000 298 33838.12 347.28 17143.26 88888.00 2020-10-24 04:51:34.000 298 33838.01 347.24 17143.22 88888.00 2020-10-24 04:51:35.000 298 33837.98 347.26 17143.24 37934.08 2020-10-24 04:51:36.000 298 33837.88 347.25 17143.32 88888.00 2020-10-24 04:51:37.000 298 33837.83 347.25 17143.33 88888.00 2020-10-24 04:51:38.000 298 33837.81 347.27 17143.31 88888.00 2020-10-24 04:51:39.000 298 33837.75 347.29 17143.35 88888.00 2020-10-24 04:51:40.000 298 33837.72 347.35 17143.38 37933.72 2020-10-24 04:51:41.000 298 33837.69 347.33 17143.39 88888.00 2020-10-24 04:51:42.000 298 33837.67 347.27 17143.39 88888.00 2020-10-24 04:51:43.000 298 33837.63 347.26 17143.42 88888.00 2020-10-24 04:51:44.000 298 33837.61 347.27 17143.35 88888.00 2020-10-24 04:51:45.000 298 33837.57 347.29 17143.37 37933.66 2020-10-24 04:51:46.000 298 33837.56 347.33 17143.39 88888.00 2020-10-24 04:51:47.000 298 33837.55 347.36 17143.39 88888.00 2020-10-24 04:51:48.000 298 33837.57 347.36 17143.36 88888.00 2020-10-24 04:51:49.000 298 33837.56 347.31 17143.34 88888.00 2020-10-24 04:51:50.000 298 33837.54 347.30 17143.33 37933.52 2020-10-24 04:51:51.000 298 33837.51 347.33 17143.35 88888.00 2020-10-24 04:51:52.000 298 33837.52 347.30 17143.34 88888.00 2020-10-24 04:51:53.000 298 33837.51 347.26 17143.30 88888.00 2020-10-24 04:51:54.000 298 33837.53 347.23 17143.29 88888.00 2020-10-24 04:51:55.000 298 33837.52 347.24 17143.34 37933.57 2020-10-24 04:51:56.000 298 33837.49 347.26 17143.33 88888.00 2020-10-24 04:51:57.000 298 33837.46 347.24 17143.32 88888.00 2020-10-24 04:51:58.000 298 33837.45 347.26 17143.35 88888.00 2020-10-24 04:51:59.000 298 33837.38 347.26 17143.39 88888.00 2020-10-24 04:52:00.000 298 33837.32 347.25 17143.37 37933.47 2020-10-24 04:52:01.000 298 33837.29 347.27 17143.37 88888.00 2020-10-24 04:52:02.000 298 33837.28 347.28 17143.37 88888.00 2020-10-24 04:52:03.000 298 33837.25 347.30 17143.42 88888.00 2020-10-24 04:52:04.000 298 33837.26 347.29 17143.42 88888.00 2020-10-24 04:52:05.000 298 33837.26 347.24 17143.38 37933.29 2020-10-24 04:52:06.000 298 33837.25 347.28 17143.35 88888.00 2020-10-24 04:52:07.000 298 33837.24 347.26 17143.33 88888.00 2020-10-24 04:52:08.000 298 33837.16 347.30 17143.32 88888.00 2020-10-24 04:52:09.000 298 33837.12 347.30 17143.38 88888.00 2020-10-24 04:52:10.000 298 33837.13 347.34 17143.38 37933.11 2020-10-24 04:52:11.000 298 33837.15 347.32 17143.36 88888.00 2020-10-24 04:52:12.000 298 33837.12 347.35 17143.35 88888.00 2020-10-24 04:52:13.000 298 33837.07 347.38 17143.37 88888.00 2020-10-24 04:52:14.000 298 33837.04 347.43 17143.40 88888.00 2020-10-24 04:52:15.000 298 33837.00 347.40 17143.40 37933.00 2020-10-24 04:52:16.000 298 33836.96 347.38 17143.39 88888.00 2020-10-24 04:52:17.000 298 33836.94 347.43 17143.39 88888.00 2020-10-24 04:52:18.000 298 33836.89 347.46 17143.35 88888.00 2020-10-24 04:52:19.000 298 33836.84 347.46 17143.34 88888.00 2020-10-24 04:52:20.000 298 33836.80 347.42 17143.33 37932.88 2020-10-24 04:52:21.000 298 33836.75 347.43 17143.34 88888.00 2020-10-24 04:52:22.000 298 33836.69 347.43 17143.37 88888.00 2020-10-24 04:52:23.000 298 33836.64 347.44 17143.40 88888.00 2020-10-24 04:52:24.000 298 33836.62 347.45 17143.39 88888.00 2020-10-24 04:52:25.000 298 33836.61 347.48 17143.39 37932.72 2020-10-24 04:52:26.000 298 33836.58 347.42 17143.40 88888.00 2020-10-24 04:52:27.000 298 33836.60 347.43 17143.42 88888.00 2020-10-24 04:52:28.000 298 33836.60 347.44 17143.40 88888.00 2020-10-24 04:52:29.000 298 33836.56 347.41 17143.42 88888.00 2020-10-24 04:52:30.000 298 33836.54 347.38 17143.46 37932.70 2020-10-24 04:52:31.000 298 33836.57 347.39 17143.46 88888.00 2020-10-24 04:52:32.000 298 33836.58 347.42 17143.46 88888.00 2020-10-24 04:52:33.000 298 33836.57 347.44 17143.47 88888.00 2020-10-24 04:52:34.000 298 33836.60 347.43 17143.44 88888.00 2020-10-24 04:52:35.000 298 33836.59 347.44 17143.48 37932.72 2020-10-24 04:52:36.000 298 33836.55 347.45 17143.45 88888.00 2020-10-24 04:52:37.000 298 33836.54 347.47 17143.46 88888.00 2020-10-24 04:52:38.000 298 33836.57 347.47 17143.45 88888.00 2020-10-24 04:52:39.000 298 33836.54 347.43 17143.47 88888.00 2020-10-24 04:52:40.000 298 33836.55 347.45 17143.52 37932.65 2020-10-24 04:52:41.000 298 33836.52 347.44 17143.54 88888.00 2020-10-24 04:52:42.000 298 33836.47 347.41 17143.48 88888.00 2020-10-24 04:52:43.000 298 33836.46 347.42 17143.49 88888.00 2020-10-24 04:52:44.000 298 33836.45 347.44 17143.54 88888.00 2020-10-24 04:52:45.000 298 33836.40 347.46 17143.54 37932.54 2020-10-24 04:52:46.000 298 33836.41 347.46 17143.50 88888.00 2020-10-24 04:52:47.000 298 33836.41 347.42 17143.46 88888.00 2020-10-24 04:52:48.000 298 33836.41 347.40 17143.48 88888.00 2020-10-24 04:52:49.000 298 33836.40 347.43 17143.53 88888.00 2020-10-24 04:52:50.000 298 33836.42 347.44 17143.55 37932.50 2020-10-24 04:52:51.000 298 33836.45 347.43 17143.50 88888.00 2020-10-24 04:52:52.000 298 33836.49 347.46 17143.46 88888.00 2020-10-24 04:52:53.000 298 33836.46 347.46 17143.50 88888.00 2020-10-24 04:52:54.000 298 33836.45 347.48 17143.52 88888.00 2020-10-24 04:52:55.000 298 33836.42 347.50 17143.55 37932.63 2020-10-24 04:52:56.000 298 33836.37 347.49 17143.51 88888.00 2020-10-24 04:52:57.000 298 33836.33 347.48 17143.51 88888.00 2020-10-24 04:52:58.000 298 33836.28 347.52 17143.49 88888.00 2020-10-24 04:52:59.000 298 33836.25 347.54 17143.49 88888.00 2020-10-24 04:53:00.000 298 33836.17 347.52 17143.50 37932.54 2020-10-24 04:53:01.000 298 33836.15 347.52 17143.49 88888.00 2020-10-24 04:53:02.000 298 33836.11 347.55 17143.57 88888.00 2020-10-24 04:53:03.000 298 33836.06 347.50 17143.56 88888.00 2020-10-24 04:53:04.000 298 33836.02 347.49 17143.53 88888.00 2020-10-24 04:53:05.000 298 33836.01 347.51 17143.53 37932.34 2020-10-24 04:53:06.000 298 33835.98 347.53 17143.58 88888.00 2020-10-24 04:53:07.000 298 33835.93 347.58 17143.58 88888.00 2020-10-24 04:53:08.000 298 33835.84 347.59 17143.54 88888.00 2020-10-24 04:53:09.000 298 33835.81 347.62 17143.54 88888.00 2020-10-24 04:53:10.000 298 33835.80 347.63 17143.54 37932.11 2020-10-24 04:53:11.000 298 33835.76 347.63 17143.53 88888.00 2020-10-24 04:53:12.000 298 33835.76 347.67 17143.54 88888.00 2020-10-24 04:53:13.000 298 33835.76 347.66 17143.54 88888.00 2020-10-24 04:53:14.000 298 33835.71 347.66 17143.54 88888.00 2020-10-24 04:53:15.000 298 33835.70 347.68 17143.57 37931.99 2020-10-24 04:53:16.000 298 33835.69 347.66 17143.59 88888.00 2020-10-24 04:53:17.000 298 33835.65 347.63 17143.57 88888.00 2020-10-24 04:53:18.000 298 33835.65 347.69 17143.56 88888.00 2020-10-24 04:53:19.000 298 33835.64 347.73 17143.60 88888.00 2020-10-24 04:53:20.000 298 33835.63 347.76 17143.63 37931.85 2020-10-24 04:53:21.000 298 33835.59 347.76 17143.62 88888.00 2020-10-24 04:53:22.000 298 33835.58 347.79 17143.62 88888.00 2020-10-24 04:53:23.000 298 33835.59 347.81 17143.61 88888.00 2020-10-24 04:53:24.000 298 33835.59 347.80 17143.60 88888.00 2020-10-24 04:53:25.000 298 33835.63 347.84 17143.62 37931.97 2020-10-24 04:53:26.000 298 33835.63 347.83 17143.59 88888.00 2020-10-24 04:53:27.000 298 33835.66 347.80 17143.59 88888.00 2020-10-24 04:53:28.000 298 33835.68 347.84 17143.59 88888.00 2020-10-24 04:53:29.000 298 33835.71 347.87 17143.58 88888.00 2020-10-24 04:53:30.000 298 33835.72 347.86 17143.57 37931.94 2020-10-24 04:53:31.000 298 33835.72 347.83 17143.56 88888.00 2020-10-24 04:53:32.000 298 33835.71 347.82 17143.56 88888.00 2020-10-24 04:53:33.000 298 33835.73 347.82 17143.55 88888.00 2020-10-24 04:53:34.000 298 33835.76 347.84 17143.57 88888.00 2020-10-24 04:53:35.000 298 33835.76 347.85 17143.57 37931.92 2020-10-24 04:53:36.000 298 33835.73 347.84 17143.61 88888.00 2020-10-24 04:53:37.000 298 33835.72 347.85 17143.59 88888.00 2020-10-24 04:53:38.000 298 33835.74 347.89 17143.53 88888.00 2020-10-24 04:53:39.000 298 33835.77 347.92 17143.53 88888.00 2020-10-24 04:53:40.000 298 33835.75 347.89 17143.54 37931.98 2020-10-24 04:53:41.000 298 33835.78 347.85 17143.49 88888.00 2020-10-24 04:53:42.000 298 33835.82 347.87 17143.49 88888.00 2020-10-24 04:53:43.000 298 33835.80 347.87 17143.49 88888.00 2020-10-24 04:53:44.000 298 33835.78 347.88 17143.49 88888.00 2020-10-24 04:53:45.000 298 33835.79 347.90 17143.52 37932.10 2020-10-24 04:53:46.000 298 33835.80 347.92 17143.50 88888.00 2020-10-24 04:53:47.000 298 33835.78 347.86 17143.52 88888.00 2020-10-24 04:53:48.000 298 33835.77 347.82 17143.59 88888.00 2020-10-24 04:53:49.000 298 33835.74 347.83 17143.58 88888.00 2020-10-24 04:53:50.000 298 33835.71 347.85 17143.58 37932.02 2020-10-24 04:53:51.000 298 33835.67 347.86 17143.60 88888.00 2020-10-24 04:53:52.000 298 33835.62 347.87 17143.60 88888.00 2020-10-24 04:53:53.000 298 33835.59 347.90 17143.58 88888.00 2020-10-24 04:53:54.000 298 33835.56 347.93 17143.57 88888.00 2020-10-24 04:53:55.000 298 33835.52 347.95 17143.60 37931.93 2020-10-24 04:53:56.000 298 33835.47 347.93 17143.63 88888.00 2020-10-24 04:53:57.000 298 33835.39 347.91 17143.58 88888.00 2020-10-24 04:53:58.000 298 33835.38 347.93 17143.56 88888.00 2020-10-24 04:53:59.000 298 33835.35 347.94 17143.59 88888.00 2020-10-24 04:54:00.000 298 33835.30 347.95 17143.58 37931.73 2020-10-24 04:54:01.000 298 33835.29 347.98 17143.61 88888.00 2020-10-24 04:54:02.000 298 33835.31 347.99 17143.57 88888.00 2020-10-24 04:54:03.000 298 33835.30 347.98 17143.59 88888.00 2020-10-24 04:54:04.000 298 33835.27 348.00 17143.59 88888.00 2020-10-24 04:54:05.000 298 33835.25 347.99 17143.56 37931.67 2020-10-24 04:54:06.000 298 33835.23 348.01 17143.54 88888.00 2020-10-24 04:54:07.000 298 33835.23 348.00 17143.54 88888.00 2020-10-24 04:54:08.000 298 33835.25 347.95 17143.57 88888.00 2020-10-24 04:54:09.000 298 33835.23 347.97 17143.56 88888.00 2020-10-24 04:54:10.000 298 33835.24 348.02 17143.59 37931.65 2020-10-24 04:54:11.000 298 33835.24 348.03 17143.61 88888.00 2020-10-24 04:54:12.000 298 33835.23 348.04 17143.59 88888.00 2020-10-24 04:54:13.000 298 33835.20 348.06 17143.55 88888.00 2020-10-24 04:54:14.000 298 33835.21 348.05 17143.53 88888.00 2020-10-24 04:54:15.000 298 33835.22 348.05 17143.53 37931.65 2020-10-24 04:54:16.000 298 33835.21 348.06 17143.57 88888.00 2020-10-24 04:54:17.000 298 33835.20 348.04 17143.59 88888.00 2020-10-24 04:54:18.000 298 33835.18 348.02 17143.59 88888.00 2020-10-24 04:54:19.000 298 33835.15 348.03 17143.59 88888.00 2020-10-24 04:54:20.000 298 33835.19 348.03 17143.61 37931.59 2020-10-24 04:54:21.000 298 33835.22 348.03 17143.62 88888.00 2020-10-24 04:54:22.000 298 33835.21 348.02 17143.61 88888.00 2020-10-24 04:54:23.000 298 33835.20 348.01 17143.61 88888.00 2020-10-24 04:54:24.000 298 33835.18 348.01 17143.60 88888.00 2020-10-24 04:54:25.000 298 33835.20 348.01 17143.58 37931.58 2020-10-24 04:54:26.000 298 33835.26 348.04 17143.62 88888.00 2020-10-24 04:54:27.000 298 33835.22 348.04 17143.59 88888.00 2020-10-24 04:54:28.000 298 33835.27 348.07 17143.56 88888.00 2020-10-24 04:54:29.000 298 33835.29 348.09 17143.61 88888.00 2020-10-24 04:54:30.000 298 33835.28 348.08 17143.60 37931.67 2020-10-24 04:54:31.000 298 33835.25 348.10 17143.63 88888.00 2020-10-24 04:54:32.000 298 33835.24 348.07 17143.65 88888.00 2020-10-24 04:54:33.000 298 33835.23 348.08 17143.59 88888.00 2020-10-24 04:54:34.000 298 33835.22 348.07 17143.56 88888.00 2020-10-24 04:54:35.000 298 33835.21 348.08 17143.57 37931.62 2020-10-24 04:54:36.000 298 33835.22 348.08 17143.57 88888.00 2020-10-24 04:54:37.000 298 33835.17 348.12 17143.58 88888.00 2020-10-24 04:54:38.000 298 33835.15 348.13 17143.58 88888.00 2020-10-24 04:54:39.000 298 33835.14 348.17 17143.58 88888.00 2020-10-24 04:54:40.000 298 33835.09 348.18 17143.62 37931.53 2020-10-24 04:54:41.000 298 33835.10 348.23 17143.63 88888.00 2020-10-24 04:54:42.000 298 33835.07 348.22 17143.69 88888.00 2020-10-24 04:54:43.000 298 33835.06 348.26 17143.69 88888.00 2020-10-24 04:54:44.000 298 33835.09 348.26 17143.66 88888.00 2020-10-24 04:54:45.000 298 33835.06 348.20 17143.69 37931.50 2020-10-24 04:54:46.000 298 33835.04 348.16 17143.70 88888.00 2020-10-24 04:54:47.000 298 33835.05 348.20 17143.66 88888.00 2020-10-24 04:54:48.000 298 33835.00 348.19 17143.68 88888.00 2020-10-24 04:54:49.000 298 33834.96 348.18 17143.65 88888.00 2020-10-24 04:54:50.000 298 33834.97 348.19 17143.64 37931.39 2020-10-24 04:54:51.000 298 33834.96 348.20 17143.62 88888.00 2020-10-24 04:54:52.000 298 33834.93 348.22 17143.63 88888.00 2020-10-24 04:54:53.000 298 33834.94 348.23 17143.63 88888.00 2020-10-24 04:54:54.000 298 33834.87 348.21 17143.62 88888.00 2020-10-24 04:54:55.000 298 33834.90 348.21 17143.59 37931.34 2020-10-24 04:54:56.000 298 33834.92 348.20 17143.57 88888.00 2020-10-24 04:54:57.000 298 33834.93 348.20 17143.60 88888.00 2020-10-24 04:54:58.000 298 33834.96 348.18 17143.60 88888.00 2020-10-24 04:54:59.000 298 33834.90 348.20 17143.62 88888.00 2020-10-24 04:55:00.000 298 33834.91 348.20 17143.64 37931.31 2020-10-24 04:55:01.000 298 33834.96 348.16 17143.64 88888.00 2020-10-24 04:55:02.000 298 33834.97 348.14 17143.64 88888.00 2020-10-24 04:55:03.000 298 33834.97 348.13 17143.66 88888.00 2020-10-24 04:55:04.000 298 33834.98 348.13 17143.68 88888.00 2020-10-24 04:55:05.000 298 33834.97 348.11 17143.69 37931.37 2020-10-24 04:55:06.000 298 33834.99 348.07 17143.68 88888.00 2020-10-24 04:55:07.000 298 33834.95 348.07 17143.66 88888.00 2020-10-24 04:55:08.000 298 33834.98 348.09 17143.68 88888.00 2020-10-24 04:55:09.000 298 33835.00 348.08 17143.66 88888.00 2020-10-24 04:55:10.000 298 33834.99 348.06 17143.64 37931.35 2020-10-24 04:55:11.000 298 33834.97 348.05 17143.65 88888.00 2020-10-24 04:55:12.000 298 33834.95 348.01 17143.63 88888.00 2020-10-24 04:55:13.000 298 33834.94 348.03 17143.64 88888.00 2020-10-24 04:55:14.000 298 33834.95 348.05 17143.66 88888.00 2020-10-24 04:55:15.000 298 33834.95 348.04 17143.63 37931.40 2020-10-24 04:55:16.000 298 33834.93 348.05 17143.66 88888.00 2020-10-24 04:55:17.000 298 33834.90 348.06 17143.65 88888.00 2020-10-24 04:55:18.000 298 33834.93 348.07 17143.65 88888.00 2020-10-24 04:55:19.000 298 33834.93 348.08 17143.66 88888.00 2020-10-24 04:55:20.000 298 33834.91 348.08 17143.71 37931.37 2020-10-24 04:55:21.000 298 33834.89 348.05 17143.66 88888.00 2020-10-24 04:55:22.000 298 33834.85 348.02 17143.68 88888.00 2020-10-24 04:55:23.000 298 33834.84 348.06 17143.73 88888.00 2020-10-24 04:55:24.000 298 33834.79 348.06 17143.73 88888.00 2020-10-24 04:55:25.000 298 33834.81 348.07 17143.69 37931.29 2020-10-24 04:55:26.000 298 33834.80 348.04 17143.72 88888.00 2020-10-24 04:55:27.000 298 33834.77 348.05 17143.70 88888.00 2020-10-24 04:55:28.000 298 33834.79 348.05 17143.72 88888.00 2020-10-24 04:55:29.000 298 33834.80 348.04 17143.76 88888.00 2020-10-24 04:55:30.000 298 33834.75 348.08 17143.74 37931.18 2020-10-24 04:55:31.000 298 33834.74 348.12 17143.70 88888.00 2020-10-24 04:55:32.000 298 33834.78 348.14 17143.69 88888.00 2020-10-24 04:55:33.000 298 33834.77 348.15 17143.72 88888.00 2020-10-24 04:55:34.000 298 33834.79 348.15 17143.72 88888.00 2020-10-24 04:55:35.000 298 33834.82 348.15 17143.68 37931.28 2020-10-24 04:55:36.000 298 33834.81 348.13 17143.70 88888.00 2020-10-24 04:55:37.000 298 33834.82 348.12 17143.72 88888.00 2020-10-24 04:55:38.000 298 33834.84 348.14 17143.70 88888.00 2020-10-24 04:55:39.000 298 33834.89 348.21 17143.70 88888.00 2020-10-24 04:55:40.000 298 33834.97 348.24 17143.70 37931.28 2020-10-24 04:55:41.000 298 33834.95 348.22 17143.71 88888.00 2020-10-24 04:55:42.000 298 33834.96 348.24 17143.67 88888.00 2020-10-24 04:55:43.000 298 33834.96 348.24 17143.64 88888.00 2020-10-24 04:55:44.000 298 33834.98 348.24 17143.67 88888.00 2020-10-24 04:55:45.000 298 33834.97 348.27 17143.65 37931.33 2020-10-24 04:55:46.000 298 33835.00 348.29 17143.63 88888.00 2020-10-24 04:55:47.000 298 33834.99 348.31 17143.63 88888.00 2020-10-24 04:55:48.000 298 33835.03 348.33 17143.60 88888.00 2020-10-24 04:55:49.000 298 33835.06 348.35 17143.63 88888.00 2020-10-24 04:55:50.000 298 33835.06 348.36 17143.60 37931.41 2020-10-24 04:55:51.000 298 33835.06 348.35 17143.61 88888.00 2020-10-24 04:55:52.000 298 33835.07 348.36 17143.63 88888.00 2020-10-24 04:55:53.000 298 33835.06 348.36 17143.63 88888.00 2020-10-24 04:55:54.000 298 33835.02 348.37 17143.64 88888.00 2020-10-24 04:55:55.000 298 33835.01 348.36 17143.62 37931.38 2020-10-24 04:55:56.000 298 33835.04 348.37 17143.64 88888.00 2020-10-24 04:55:57.000 298 33835.04 348.34 17143.60 88888.00 2020-10-24 04:55:58.000 298 33835.05 348.36 17143.61 88888.00 2020-10-24 04:55:59.000 298 33835.04 348.37 17143.64 88888.00 2020-10-24 04:56:00.000 298 33835.06 348.37 17143.59 37931.43 2020-10-24 04:56:01.000 298 33835.06 348.38 17143.60 88888.00 2020-10-24 04:56:02.000 298 33835.08 348.38 17143.61 88888.00 2020-10-24 04:56:03.000 298 33835.10 348.39 17143.62 88888.00 2020-10-24 04:56:04.000 298 33835.09 348.41 17143.62 88888.00 2020-10-24 04:56:05.000 298 33835.10 348.40 17143.66 37931.53 2020-10-24 04:56:06.000 298 33835.07 348.37 17143.68 88888.00 2020-10-24 04:56:07.000 298 33835.08 348.40 17143.70 88888.00 2020-10-24 04:56:08.000 298 33835.08 348.43 17143.69 88888.00 2020-10-24 04:56:09.000 298 33835.06 348.42 17143.65 88888.00 2020-10-24 04:56:10.000 298 33835.04 348.42 17143.63 37931.43 2020-10-24 04:56:11.000 298 33835.07 348.43 17143.62 88888.00 2020-10-24 04:56:12.000 298 33835.09 348.44 17143.62 88888.00 2020-10-24 04:56:13.000 298 33835.09 348.49 17143.66 88888.00 2020-10-24 04:56:14.000 298 33835.10 348.46 17143.67 88888.00 2020-10-24 04:56:15.000 298 33835.11 348.49 17143.65 37931.46 2020-10-24 04:56:16.000 298 33835.11 348.49 17143.65 88888.00 2020-10-24 04:56:17.000 298 33835.13 348.48 17143.65 88888.00 2020-10-24 04:56:18.000 298 33835.15 348.52 17143.66 88888.00 2020-10-24 04:56:19.000 298 33835.16 348.52 17143.65 88888.00 2020-10-24 04:56:20.000 298 33835.15 348.55 17143.67 37931.56 2020-10-24 04:56:21.000 298 33835.13 348.52 17143.71 88888.00 2020-10-24 04:56:22.000 298 33835.14 348.51 17143.64 88888.00 2020-10-24 04:56:23.000 298 33835.16 348.54 17143.65 88888.00 2020-10-24 04:56:24.000 298 33835.14 348.54 17143.67 88888.00 2020-10-24 04:56:25.000 298 33835.13 348.51 17143.69 37931.47 2020-10-24 04:56:26.000 298 33835.13 348.50 17143.66 88888.00 2020-10-24 04:56:27.000 298 33835.12 348.52 17143.67 88888.00 2020-10-24 04:56:28.000 298 33835.10 348.53 17143.69 88888.00 2020-10-24 04:56:29.000 298 33835.11 348.52 17143.67 88888.00 2020-10-24 04:56:30.000 298 33835.12 348.55 17143.65 37931.44 2020-10-24 04:56:31.000 298 33835.10 348.56 17143.64 88888.00 2020-10-24 04:56:32.000 298 33835.08 348.61 17143.64 88888.00 2020-10-24 04:56:33.000 298 33835.08 348.58 17143.63 88888.00 2020-10-24 04:56:34.000 298 33835.06 348.55 17143.58 88888.00 2020-10-24 04:56:35.000 298 33835.02 348.52 17143.64 37931.45 2020-10-24 04:56:36.000 298 33835.02 348.54 17143.65 88888.00 2020-10-24 04:56:37.000 298 33835.03 348.52 17143.64 88888.00 2020-10-24 04:56:38.000 298 33835.03 348.55 17143.63 88888.00 2020-10-24 04:56:39.000 298 33835.02 348.58 17143.65 88888.00 2020-10-24 04:56:40.000 298 33835.00 348.58 17143.67 37931.37 2020-10-24 04:56:41.000 298 33835.00 348.53 17143.67 88888.00 2020-10-24 04:56:42.000 298 33835.02 348.51 17143.64 88888.00 2020-10-24 04:56:43.000 298 33835.06 348.56 17143.68 88888.00 2020-10-24 04:56:44.000 298 33835.07 348.52 17143.70 88888.00 2020-10-24 04:56:45.000 298 33835.08 348.54 17143.71 37931.32 2020-10-24 04:56:46.000 298 33835.06 348.55 17143.68 88888.00 2020-10-24 04:56:47.000 298 33835.05 348.55 17143.64 88888.00 2020-10-24 04:56:48.000 298 33835.09 348.55 17143.59 88888.00 2020-10-24 04:56:49.000 298 33835.09 348.54 17143.59 88888.00 2020-10-24 04:56:50.000 298 33835.09 348.52 17143.62 37931.42 2020-10-24 04:56:51.000 298 33835.10 348.50 17143.60 88888.00 2020-10-24 04:56:52.000 298 33835.12 348.52 17143.61 88888.00 2020-10-24 04:56:53.000 298 33835.13 348.54 17143.59 88888.00 2020-10-24 04:56:54.000 298 33835.15 348.59 17143.62 88888.00 2020-10-24 04:56:55.000 298 33835.13 348.57 17143.64 37931.43 2020-10-24 04:56:56.000 298 33835.18 348.57 17143.64 88888.00 2020-10-24 04:56:57.000 298 33835.18 348.54 17143.64 88888.00 2020-10-24 04:56:58.000 298 33835.20 348.55 17143.66 88888.00 2020-10-24 04:56:59.000 298 33835.23 348.59 17143.64 88888.00 2020-10-24 04:57:00.000 298 33835.22 348.58 17143.61 37931.54 2020-10-24 04:57:01.000 298 33835.24 348.58 17143.60 88888.00 2020-10-24 04:57:02.000 298 33835.28 348.60 17143.60 88888.00 2020-10-24 04:57:03.000 298 33835.25 348.58 17143.62 88888.00 2020-10-24 04:57:04.000 298 33835.27 348.61 17143.65 88888.00 2020-10-24 04:57:05.000 298 33835.31 348.58 17143.65 37931.69 2020-10-24 04:57:06.000 298 33835.31 348.57 17143.61 88888.00 2020-10-24 04:57:07.000 298 33835.29 348.59 17143.60 88888.00 2020-10-24 04:57:08.000 298 33835.24 348.58 17143.64 88888.00 2020-10-24 04:57:09.000 298 33835.22 348.57 17143.63 88888.00 2020-10-24 04:57:10.000 298 33835.21 348.56 17143.65 37931.70 2020-10-24 04:57:11.000 298 33835.18 348.54 17143.64 88888.00 2020-10-24 04:57:12.000 298 33835.15 348.56 17143.63 88888.00 2020-10-24 04:57:13.000 298 33835.15 348.60 17143.62 88888.00 2020-10-24 04:57:14.000 298 33835.16 348.60 17143.62 88888.00 2020-10-24 04:57:15.000 298 33835.14 348.59 17143.61 37931.51 2020-10-24 04:57:16.000 298 33835.08 348.60 17143.60 88888.00 2020-10-24 04:57:17.000 298 33835.11 348.57 17143.58 88888.00 2020-10-24 04:57:18.000 298 33835.11 348.61 17143.56 88888.00 2020-10-24 04:57:19.000 298 33835.12 348.66 17143.55 88888.00 2020-10-24 04:57:20.000 298 33835.12 348.67 17143.58 37931.57 2020-10-24 04:57:21.000 298 33835.11 348.68 17143.54 88888.00 2020-10-24 04:57:22.000 298 33835.11 348.67 17143.56 88888.00 2020-10-24 04:57:23.000 298 33835.11 348.61 17143.58 88888.00 2020-10-24 04:57:24.000 298 33835.11 348.62 17143.59 88888.00 2020-10-24 04:57:25.000 298 33835.14 348.65 17143.60 37931.56 2020-10-24 04:57:26.000 298 33835.16 348.67 17143.57 88888.00 2020-10-24 04:57:27.000 298 33835.16 348.66 17143.57 88888.00 2020-10-24 04:57:28.000 298 33835.12 348.67 17143.60 88888.00 2020-10-24 04:57:29.000 298 33835.13 348.68 17143.59 88888.00 2020-10-24 04:57:30.000 298 33835.14 348.65 17143.57 37931.47 2020-10-24 04:57:31.000 298 33835.11 348.70 17143.63 88888.00 2020-10-24 04:57:32.000 298 33835.12 348.66 17143.63 88888.00 2020-10-24 04:57:33.000 298 33835.12 348.63 17143.63 88888.00 2020-10-24 04:57:34.000 298 33835.11 348.66 17143.62 88888.00 2020-10-24 04:57:35.000 298 33835.11 348.63 17143.66 37931.52 2020-10-24 04:57:36.000 298 33835.13 348.58 17143.66 88888.00 2020-10-24 04:57:37.000 298 33835.18 348.59 17143.62 88888.00 2020-10-24 04:57:38.000 298 33835.19 348.59 17143.58 88888.00 2020-10-24 04:57:39.000 298 33835.18 348.56 17143.58 88888.00 2020-10-24 04:57:40.000 298 33835.22 348.58 17143.59 37931.44 2020-10-24 04:57:41.000 298 33835.21 348.60 17143.57 88888.00 2020-10-24 04:57:42.000 298 33835.22 348.60 17143.57 88888.00 2020-10-24 04:57:43.000 298 33835.26 348.58 17143.61 88888.00 2020-10-24 04:57:44.000 298 33835.25 348.54 17143.59 88888.00 2020-10-24 04:57:45.000 298 33835.26 348.49 17143.59 37931.53 2020-10-24 04:57:46.000 298 33835.29 348.48 17143.56 88888.00 2020-10-24 04:57:47.000 298 33835.32 348.49 17143.57 88888.00 2020-10-24 04:57:48.000 298 33835.32 348.53 17143.60 88888.00 2020-10-24 04:57:49.000 298 33835.38 348.55 17143.59 88888.00 2020-10-24 04:57:50.000 298 33835.41 348.56 17143.59 37931.65 2020-10-24 04:57:51.000 298 33835.44 348.52 17143.58 88888.00 2020-10-24 04:57:52.000 298 33835.48 348.49 17143.57 88888.00 2020-10-24 04:57:53.000 298 33835.50 348.54 17143.55 88888.00 2020-10-24 04:57:54.000 298 33835.53 348.51 17143.56 88888.00 2020-10-24 04:57:55.000 298 33835.56 348.48 17143.59 37931.65 2020-10-24 04:57:56.000 298 33835.56 348.48 17143.55 88888.00 2020-10-24 04:57:57.000 298 33835.52 348.45 17143.57 88888.00 2020-10-24 04:57:58.000 298 33835.55 348.47 17143.53 88888.00 2020-10-24 04:57:59.000 298 33835.56 348.50 17143.51 88888.00 2020-10-24 04:58:00.000 298 33835.58 348.49 17143.54 37931.80 2020-10-24 04:58:01.000 298 33835.57 348.44 17143.56 88888.00 2020-10-24 04:58:02.000 298 33835.57 348.40 17143.57 88888.00 2020-10-24 04:58:03.000 298 33835.56 348.40 17143.59 88888.00 2020-10-24 04:58:04.000 298 33835.56 348.41 17143.61 88888.00 2020-10-24 04:58:05.000 298 33835.53 348.42 17143.57 37931.84 2020-10-24 04:58:06.000 298 33835.47 348.39 17143.59 88888.00 2020-10-24 04:58:07.000 298 33835.42 348.41 17143.60 88888.00 2020-10-24 04:58:08.000 298 33835.40 348.41 17143.61 88888.00 2020-10-24 04:58:09.000 298 33835.38 348.46 17143.62 88888.00 2020-10-24 04:58:10.000 298 33835.37 348.47 17143.60 37931.71 2020-10-24 04:58:11.000 298 33835.33 348.45 17143.60 88888.00 2020-10-24 04:58:12.000 298 33835.30 348.44 17143.59 88888.00 2020-10-24 04:58:13.000 298 33835.32 348.45 17143.60 88888.00 2020-10-24 04:58:14.000 298 33835.35 348.44 17143.61 88888.00 2020-10-24 04:58:15.000 298 33835.30 348.47 17143.62 37931.62 2020-10-24 04:58:16.000 298 33835.27 348.43 17143.62 88888.00 2020-10-24 04:58:17.000 298 33835.27 348.45 17143.60 88888.00 2020-10-24 04:58:18.000 298 33835.23 348.47 17143.58 88888.00 2020-10-24 04:58:19.000 298 33835.22 348.46 17143.58 88888.00 2020-10-24 04:58:20.000 298 33835.25 348.46 17143.58 37931.63 2020-10-24 04:58:21.000 298 33835.25 348.48 17143.61 88888.00 2020-10-24 04:58:22.000 298 33835.24 348.52 17143.61 88888.00 2020-10-24 04:58:23.000 298 33835.21 348.48 17143.62 88888.00 2020-10-24 04:58:24.000 298 33835.24 348.51 17143.61 88888.00 2020-10-24 04:58:25.000 298 33835.19 348.50 17143.62 37931.60 2020-10-24 04:58:26.000 298 33835.22 348.50 17143.64 88888.00 2020-10-24 04:58:27.000 298 33835.20 348.50 17143.66 88888.00 2020-10-24 04:58:28.000 298 33835.24 348.48 17143.64 88888.00 2020-10-24 04:58:29.000 298 33835.25 348.45 17143.63 88888.00 2020-10-24 04:58:30.000 298 33835.27 348.45 17143.66 37931.54 2020-10-24 04:58:31.000 298 33835.32 348.42 17143.67 88888.00 2020-10-24 04:58:32.000 298 33835.33 348.45 17143.65 88888.00 2020-10-24 04:58:33.000 298 33835.30 348.41 17143.66 88888.00 2020-10-24 04:58:34.000 298 33835.34 348.39 17143.67 88888.00 2020-10-24 04:58:35.000 298 33835.34 348.40 17143.64 37931.60 2020-10-24 04:58:36.000 298 33835.33 348.39 17143.59 88888.00 2020-10-24 04:58:37.000 298 33835.34 348.40 17143.59 88888.00 2020-10-24 04:58:38.000 298 33835.35 348.36 17143.59 88888.00 2020-10-24 04:58:39.000 298 33835.39 348.36 17143.60 88888.00 2020-10-24 04:58:40.000 298 33835.42 348.38 17143.59 37931.72 2020-10-24 04:58:41.000 298 33835.37 348.40 17143.55 88888.00 2020-10-24 04:58:42.000 298 33835.36 348.39 17143.53 88888.00 2020-10-24 04:58:43.000 298 33835.38 348.40 17143.51 88888.00 2020-10-24 04:58:44.000 298 33835.39 348.37 17143.50 88888.00 2020-10-24 04:58:45.000 298 33835.36 348.34 17143.49 37931.72 2020-10-24 04:58:46.000 298 33835.38 348.34 17143.52 88888.00 2020-10-24 04:58:47.000 298 33835.37 348.38 17143.54 88888.00 2020-10-24 04:58:48.000 298 33835.35 348.36 17143.54 88888.00 2020-10-24 04:58:49.000 298 33835.40 348.35 17143.54 88888.00 2020-10-24 04:58:50.000 298 33835.38 348.34 17143.53 37931.75 2020-10-24 04:58:51.000 298 33835.39 348.33 17143.55 88888.00 2020-10-24 04:58:52.000 298 33835.38 348.31 17143.58 88888.00 2020-10-24 04:58:53.000 298 33835.40 348.29 17143.55 88888.00 2020-10-24 04:58:54.000 298 33835.39 348.26 17143.58 88888.00 2020-10-24 04:58:55.000 298 33835.38 348.28 17143.63 37931.73 2020-10-24 04:58:56.000 298 33835.38 348.27 17143.64 88888.00 2020-10-24 04:58:57.000 298 33835.38 348.25 17143.56 88888.00 2020-10-24 04:58:58.000 298 33835.35 348.23 17143.55 88888.00 2020-10-24 04:58:59.000 298 33835.34 348.22 17143.60 88888.00 2020-10-24 04:59:00.000 298 33835.33 348.22 17143.58 37931.72 2020-10-24 04:59:01.000 298 33835.32 348.22 17143.61 88888.00 2020-10-24 04:59:02.000 298 33835.31 348.22 17143.61 88888.00 2020-10-24 04:59:03.000 298 33835.32 348.19 17143.59 88888.00 2020-10-24 04:59:04.000 298 33835.34 348.17 17143.58 88888.00 2020-10-24 04:59:05.000 298 33835.33 348.16 17143.58 37931.64 2020-10-24 04:59:06.000 298 33835.37 348.16 17143.58 88888.00 2020-10-24 04:59:07.000 298 33835.37 348.16 17143.59 88888.00 2020-10-24 04:59:08.000 298 33835.37 348.12 17143.59 88888.00 2020-10-24 04:59:09.000 298 33835.36 348.14 17143.56 88888.00 2020-10-24 04:59:10.000 298 33835.38 348.12 17143.56 37931.71 2020-10-24 04:59:11.000 298 33835.40 348.11 17143.57 88888.00 2020-10-24 04:59:12.000 298 33835.41 348.16 17143.61 88888.00 2020-10-24 04:59:13.000 298 33835.45 348.16 17143.61 88888.00 2020-10-24 04:59:14.000 298 33835.47 348.15 17143.57 88888.00 2020-10-24 04:59:15.000 298 33835.48 348.13 17143.56 37931.78 2020-10-24 04:59:16.000 298 33835.51 348.12 17143.54 88888.00 2020-10-24 04:59:17.000 298 33835.52 348.12 17143.55 88888.00 2020-10-24 04:59:18.000 298 33835.55 348.14 17143.58 88888.00 2020-10-24 04:59:19.000 298 33835.55 348.15 17143.61 88888.00 2020-10-24 04:59:20.000 298 33835.54 348.16 17143.61 37931.89 2020-10-24 04:59:21.000 298 33835.51 348.18 17143.64 88888.00 2020-10-24 04:59:22.000 298 33835.46 348.16 17143.61 88888.00 2020-10-24 04:59:23.000 298 33835.50 348.14 17143.60 88888.00 2020-10-24 04:59:24.000 298 33835.49 348.13 17143.67 88888.00 2020-10-24 04:59:25.000 298 33835.41 348.16 17143.66 37931.90 2020-10-24 04:59:26.000 298 33835.44 348.21 17143.68 88888.00 2020-10-24 04:59:27.000 298 33835.43 348.22 17143.67 88888.00 2020-10-24 04:59:28.000 298 33835.38 348.21 17143.69 88888.00 2020-10-24 04:59:29.000 298 33835.34 348.21 17143.66 88888.00 2020-10-24 04:59:30.000 298 33835.34 348.18 17143.66 37931.79 2020-10-24 04:59:31.000 298 33835.33 348.16 17143.67 88888.00 2020-10-24 04:59:32.000 298 33835.28 348.15 17143.65 88888.00 2020-10-24 04:59:33.000 298 33835.23 348.20 17143.69 88888.00 2020-10-24 04:59:34.000 298 33835.24 348.16 17143.69 88888.00 2020-10-24 04:59:35.000 298 33835.20 348.15 17143.66 37931.65 2020-10-24 04:59:36.000 298 33835.17 348.15 17143.63 88888.00 2020-10-24 04:59:37.000 298 33835.09 348.17 17143.65 88888.00 2020-10-24 04:59:38.000 298 33835.06 348.14 17143.67 88888.00 2020-10-24 04:59:39.000 298 33835.07 348.13 17143.67 88888.00 2020-10-24 04:59:40.000 298 33835.09 348.14 17143.64 37931.60 2020-10-24 04:59:41.000 298 33835.09 348.17 17143.63 88888.00 2020-10-24 04:59:42.000 298 33835.10 348.18 17143.62 88888.00 2020-10-24 04:59:43.000 298 33835.10 348.20 17143.65 88888.00 2020-10-24 04:59:44.000 298 33835.09 348.20 17143.69 88888.00 2020-10-24 04:59:45.000 298 33835.11 348.16 17143.70 37931.54 2020-10-24 04:59:46.000 298 33835.12 348.16 17143.74 88888.00 2020-10-24 04:59:47.000 298 33835.14 348.18 17143.76 88888.00 2020-10-24 04:59:48.000 298 33835.13 348.16 17143.80 88888.00 2020-10-24 04:59:49.000 298 33835.13 348.16 17143.74 88888.00 2020-10-24 04:59:50.000 298 33835.09 348.15 17143.74 37931.47 2020-10-24 04:59:51.000 298 33835.07 348.13 17143.73 88888.00 2020-10-24 04:59:52.000 298 33835.10 348.12 17143.73 88888.00 2020-10-24 04:59:53.000 298 33835.11 348.15 17143.74 88888.00 2020-10-24 04:59:54.000 298 33835.13 348.14 17143.74 88888.00 2020-10-24 04:59:55.000 298 33835.18 348.12 17143.75 37931.58 2020-10-24 04:59:56.000 298 33835.19 348.08 17143.75 88888.00 2020-10-24 04:59:57.000 298 33835.17 348.09 17143.77 88888.00 2020-10-24 04:59:58.000 298 33835.18 348.10 17143.76 88888.00 2020-10-24 04:59:59.000 298 33835.20 348.05 17143.73 88888.00 2020-10-24 05:00:00.000 298 33835.25 348.05 17143.71 37931.62 2020-10-24 05:00:01.000 298 33835.23 348.04 17143.71 88888.00 2020-10-24 05:00:02.000 298 33835.20 348.03 17143.73 88888.00 2020-10-24 05:00:03.000 298 33835.21 348.01 17143.71 88888.00 2020-10-24 05:00:04.000 298 33835.21 348.03 17143.71 88888.00 2020-10-24 05:00:05.000 298 33835.24 348.02 17143.74 37931.56 2020-10-24 05:00:06.000 298 33835.28 348.03 17143.74 88888.00 2020-10-24 05:00:07.000 298 33835.24 348.04 17143.77 88888.00 2020-10-24 05:00:08.000 298 33835.16 348.05 17143.76 88888.00 2020-10-24 05:00:09.000 298 33835.17 348.03 17143.70 88888.00 2020-10-24 05:00:10.000 298 33835.18 348.04 17143.70 37931.59 2020-10-24 05:00:11.000 298 33835.23 348.07 17143.75 88888.00 2020-10-24 05:00:12.000 298 33835.22 348.05 17143.74 88888.00 2020-10-24 05:00:13.000 298 33835.19 348.02 17143.74 88888.00 2020-10-24 05:00:14.000 298 33835.17 348.03 17143.73 88888.00 2020-10-24 05:00:15.000 298 33835.16 348.05 17143.70 37931.57 2020-10-24 05:00:16.000 298 33835.17 348.05 17143.73 88888.00 2020-10-24 05:00:17.000 298 33835.18 348.05 17143.71 88888.00 2020-10-24 05:00:18.000 298 33835.17 348.09 17143.70 88888.00 2020-10-24 05:00:19.000 298 33835.17 348.08 17143.70 88888.00 2020-10-24 05:00:20.000 298 33835.18 348.04 17143.71 37931.68 2020-10-24 05:00:21.000 298 33835.20 348.06 17143.75 88888.00 2020-10-24 05:00:22.000 298 33835.18 348.08 17143.74 88888.00 2020-10-24 05:00:23.000 298 33835.17 348.07 17143.78 88888.00 2020-10-24 05:00:24.000 298 33835.18 348.06 17143.76 88888.00 2020-10-24 05:00:25.000 298 33835.22 348.05 17143.70 37931.57 2020-10-24 05:00:26.000 298 33835.23 348.04 17143.71 88888.00 2020-10-24 05:00:27.000 298 33835.26 348.06 17143.74 88888.00 2020-10-24 05:00:28.000 298 33835.31 348.05 17143.70 88888.00 2020-10-24 05:00:29.000 298 33835.27 348.04 17143.69 88888.00 2020-10-24 05:00:30.000 298 33835.27 348.03 17143.69 37931.64 2020-10-24 05:00:31.000 298 33835.27 348.05 17143.73 88888.00 2020-10-24 05:00:32.000 298 33835.28 348.07 17143.73 88888.00 2020-10-24 05:00:33.000 298 33835.29 348.06 17143.73 88888.00 2020-10-24 05:00:34.000 298 33835.32 348.07 17143.75 88888.00 2020-10-24 05:00:35.000 298 33835.37 348.09 17143.72 37931.80 2020-10-24 05:00:36.000 298 33835.45 348.07 17143.73 88888.00 2020-10-24 05:00:37.000 298 33835.44 348.08 17143.65 88888.00 2020-10-24 05:00:38.000 298 33835.47 348.10 17143.69 88888.00 2020-10-24 05:00:39.000 298 33835.52 348.14 17143.69 88888.00 2020-10-24 05:00:40.000 298 33835.57 348.16 17143.65 37931.91 2020-10-24 05:00:41.000 298 33835.57 348.15 17143.66 88888.00 2020-10-24 05:00:42.000 298 33835.54 348.16 17143.69 88888.00 2020-10-24 05:00:43.000 298 33835.53 348.15 17143.63 88888.00 2020-10-24 05:00:44.000 298 33835.55 348.12 17143.61 88888.00 2020-10-24 05:00:45.000 298 33835.55 348.09 17143.59 37931.93 2020-10-24 05:00:46.000 298 33835.56 348.15 17143.59 88888.00 2020-10-24 05:00:47.000 298 33835.59 348.16 17143.63 88888.00 2020-10-24 05:00:48.000 298 33835.61 348.13 17143.65 88888.00 2020-10-24 05:00:49.000 298 33835.64 348.13 17143.61 88888.00 2020-10-24 05:00:50.000 298 33835.60 348.14 17143.60 37931.90 2020-10-24 05:00:51.000 298 33835.56 348.11 17143.62 88888.00 2020-10-24 05:00:52.000 298 33835.54 348.12 17143.63 88888.00 2020-10-24 05:00:53.000 298 33835.51 348.08 17143.65 88888.00 2020-10-24 05:00:54.000 298 33835.52 348.10 17143.70 88888.00 2020-10-24 05:00:55.000 298 33835.48 348.11 17143.72 37932.03 2020-10-24 05:00:56.000 298 33835.42 348.10 17143.73 88888.00 2020-10-24 05:00:57.000 298 33835.38 348.11 17143.75 88888.00 2020-10-24 05:00:58.000 298 33835.36 348.12 17143.77 88888.00 2020-10-24 05:00:59.000 298 33835.36 348.10 17143.77 88888.00 2020-10-24 05:01:00.000 298 33835.31 348.06 17143.75 37931.81 2020-10-24 05:01:01.000 298 33835.28 348.07 17143.74 88888.00 2020-10-24 05:01:02.000 298 33835.31 348.09 17143.69 88888.00 2020-10-24 05:01:03.000 298 33835.27 348.11 17143.70 88888.00 2020-10-24 05:01:04.000 298 33835.20 348.15 17143.72 88888.00 2020-10-24 05:01:05.000 298 33835.20 348.11 17143.72 37931.67 2020-10-24 05:01:06.000 298 33835.16 348.08 17143.72 88888.00 2020-10-24 05:01:07.000 298 33835.12 348.07 17143.75 88888.00 2020-10-24 05:01:08.000 298 33835.12 348.11 17143.77 88888.00 2020-10-24 05:01:09.000 298 33835.13 348.18 17143.78 88888.00 2020-10-24 05:01:10.000 298 33835.08 348.19 17143.77 37931.61 2020-10-24 05:01:11.000 298 33835.12 348.16 17143.76 88888.00 2020-10-24 05:01:12.000 298 33835.11 348.14 17143.77 88888.00 2020-10-24 05:01:13.000 298 33835.10 348.15 17143.76 88888.00 2020-10-24 05:01:14.000 298 33835.10 348.19 17143.72 88888.00 2020-10-24 05:01:15.000 298 33835.15 348.21 17143.75 37931.56 2020-10-24 05:01:16.000 298 33835.18 348.24 17143.75 88888.00 2020-10-24 05:01:17.000 298 33835.19 348.22 17143.74 88888.00 2020-10-24 05:01:18.000 298 33835.26 348.25 17143.76 88888.00 2020-10-24 05:01:19.000 298 33835.27 348.27 17143.73 88888.00 2020-10-24 05:01:20.000 298 33835.32 348.27 17143.74 37931.58 2020-10-24 05:01:21.000 298 33835.39 348.24 17143.75 88888.00 2020-10-24 05:01:22.000 298 33835.43 348.26 17143.74 88888.00 2020-10-24 05:01:23.000 298 33835.46 348.26 17143.74 88888.00 2020-10-24 05:01:24.000 298 33835.50 348.26 17143.78 88888.00 2020-10-24 05:01:25.000 298 33835.50 348.28 17143.76 37931.72 2020-10-24 05:01:26.000 298 33835.52 348.29 17143.73 88888.00 2020-10-24 05:01:27.000 298 33835.63 348.30 17143.72 88888.00 2020-10-24 05:01:28.000 298 33835.66 348.29 17143.72 88888.00 2020-10-24 05:01:29.000 298 33835.69 348.29 17143.73 88888.00 2020-10-24 05:01:30.000 298 33835.74 348.31 17143.76 37932.00 2020-10-24 05:01:31.000 298 33835.78 348.31 17143.75 88888.00 2020-10-24 05:01:32.000 298 33835.81 348.26 17143.74 88888.00 2020-10-24 05:01:33.000 298 33835.82 348.28 17143.71 88888.00 2020-10-24 05:01:34.000 298 33835.85 348.27 17143.70 88888.00 2020-10-24 05:01:35.000 298 33835.87 348.26 17143.71 37932.13 2020-10-24 05:01:36.000 298 33835.90 348.25 17143.69 88888.00 2020-10-24 05:01:37.000 298 33835.92 348.26 17143.66 88888.00 2020-10-24 05:01:38.000 298 33835.91 348.24 17143.66 88888.00 2020-10-24 05:01:39.000 298 33835.93 348.23 17143.67 88888.00 2020-10-24 05:01:40.000 298 33835.92 348.26 17143.72 37932.19 2020-10-24 05:01:41.000 298 33835.94 348.28 17143.72 88888.00 2020-10-24 05:01:42.000 298 33835.95 348.28 17143.71 88888.00 2020-10-24 05:01:43.000 298 33835.99 348.29 17143.74 88888.00 2020-10-24 05:01:44.000 298 33835.98 348.28 17143.72 88888.00 2020-10-24 05:01:45.000 298 33835.97 348.30 17143.71 37932.20 2020-10-24 05:01:46.000 298 33835.94 348.27 17143.70 88888.00 2020-10-24 05:01:47.000 298 33835.89 348.27 17143.71 88888.00 2020-10-24 05:01:48.000 298 33835.89 348.29 17143.70 88888.00 2020-10-24 05:01:49.000 298 33835.88 348.28 17143.69 88888.00 2020-10-24 05:01:50.000 298 33835.84 348.28 17143.67 37932.19 2020-10-24 05:01:51.000 298 33835.83 348.29 17143.66 88888.00 2020-10-24 05:01:52.000 298 33835.82 348.25 17143.66 88888.00 2020-10-24 05:01:53.000 298 33835.79 348.24 17143.68 88888.00 2020-10-24 05:01:54.000 298 33835.77 348.28 17143.71 88888.00 2020-10-24 05:01:55.000 298 33835.74 348.25 17143.70 37932.29 2020-10-24 05:01:56.000 298 33835.72 348.31 17143.72 88888.00 2020-10-24 05:01:57.000 298 33835.64 348.28 17143.72 88888.00 2020-10-24 05:01:58.000 298 33835.58 348.24 17143.70 88888.00 2020-10-24 05:01:59.000 298 33835.55 348.23 17143.66 88888.00 2020-10-24 05:02:00.000 298 33835.57 348.20 17143.63 37932.03 2020-10-24 05:02:01.000 298 33835.53 348.23 17143.63 88888.00 2020-10-24 05:02:02.000 298 33835.54 348.25 17143.67 88888.00 2020-10-24 05:02:03.000 298 33835.52 348.25 17143.65 88888.00 2020-10-24 05:02:04.000 298 33835.49 348.20 17143.64 88888.00 2020-10-24 05:02:05.000 298 33835.50 348.17 17143.66 37932.01 2020-10-24 05:02:06.000 298 33835.53 348.21 17143.67 88888.00 2020-10-24 05:02:07.000 298 33835.53 348.26 17143.67 88888.00 2020-10-24 05:02:08.000 298 33835.52 348.30 17143.69 88888.00 2020-10-24 05:02:09.000 298 33835.55 348.25 17143.68 88888.00 2020-10-24 05:02:10.000 298 33835.56 348.24 17143.69 37931.87 2020-10-24 05:02:11.000 298 33835.55 348.25 17143.72 88888.00 2020-10-24 05:02:12.000 298 33835.56 348.24 17143.71 88888.00 2020-10-24 05:02:13.000 298 33835.57 348.24 17143.68 88888.00 2020-10-24 05:02:14.000 298 33835.61 348.21 17143.68 88888.00 2020-10-24 05:02:15.000 298 33835.63 348.23 17143.68 37931.96 2020-10-24 05:02:16.000 298 33835.65 348.23 17143.72 88888.00 2020-10-24 05:02:17.000 298 33835.69 348.22 17143.75 88888.00 2020-10-24 05:02:18.000 298 33835.72 348.24 17143.71 88888.00 2020-10-24 05:02:19.000 298 33835.71 348.25 17143.69 88888.00 2020-10-24 05:02:20.000 298 33835.75 348.26 17143.72 37931.94 2020-10-24 05:02:21.000 298 33835.80 348.26 17143.76 88888.00 2020-10-24 05:02:22.000 298 33835.80 348.23 17143.73 88888.00 2020-10-24 05:02:23.000 298 33835.83 348.23 17143.73 88888.00 2020-10-24 05:02:24.000 298 33835.85 348.26 17143.76 88888.00 2020-10-24 05:02:25.000 298 33835.90 348.27 17143.73 37932.25 2020-10-24 05:02:26.000 298 33835.95 348.25 17143.70 88888.00 2020-10-24 05:02:27.000 298 33835.95 348.23 17143.73 88888.00 2020-10-24 05:02:28.000 298 33835.93 348.27 17143.73 88888.00 2020-10-24 05:02:29.000 298 33835.94 348.25 17143.73 88888.00 2020-10-24 05:02:30.000 298 33835.94 348.22 17143.73 37932.23 2020-10-24 05:02:31.000 298 33835.97 348.21 17143.71 88888.00 2020-10-24 05:02:32.000 298 33835.99 348.19 17143.74 88888.00 2020-10-24 05:02:33.000 298 33836.00 348.20 17143.74 88888.00 2020-10-24 05:02:34.000 298 33836.03 348.21 17143.76 88888.00 2020-10-24 05:02:35.000 298 33836.03 348.19 17143.74 37932.36 2020-10-24 05:02:36.000 298 33836.02 348.19 17143.71 88888.00 2020-10-24 05:02:37.000 298 33835.99 348.21 17143.73 88888.00 2020-10-24 05:02:38.000 298 33835.98 348.18 17143.74 88888.00 2020-10-24 05:02:39.000 298 33835.95 348.19 17143.74 88888.00 2020-10-24 05:02:40.000 298 33835.95 348.24 17143.74 37932.38 2020-10-24 05:02:41.000 298 33835.95 348.24 17143.75 88888.00 2020-10-24 05:02:42.000 298 33835.95 348.26 17143.78 88888.00 2020-10-24 05:02:43.000 298 33835.96 348.27 17143.77 88888.00 2020-10-24 05:02:44.000 298 33835.99 348.30 17143.73 88888.00 2020-10-24 05:02:45.000 298 33835.96 348.30 17143.71 37932.43 2020-10-24 05:02:46.000 298 33836.02 348.29 17143.68 88888.00 2020-10-24 05:02:47.000 298 33836.02 348.28 17143.68 88888.00 2020-10-24 05:02:48.000 298 33836.03 348.25 17143.70 88888.00 2020-10-24 05:02:49.000 298 33836.07 348.27 17143.68 88888.00 2020-10-24 05:02:50.000 298 33836.09 348.29 17143.69 37932.40 2020-10-24 05:02:51.000 298 33836.07 348.35 17143.70 88888.00 2020-10-24 05:02:52.000 298 33836.09 348.33 17143.70 88888.00 2020-10-24 05:02:53.000 298 33836.12 348.36 17143.71 88888.00 2020-10-24 05:02:54.000 298 33836.15 348.33 17143.71 88888.00 2020-10-24 05:02:55.000 298 33836.17 348.30 17143.71 37932.40 2020-10-24 05:02:56.000 298 33836.17 348.32 17143.70 88888.00 2020-10-24 05:02:57.000 298 33836.19 348.33 17143.74 88888.00 2020-10-24 05:02:58.000 298 33836.23 348.34 17143.77 88888.00 2020-10-24 05:02:59.000 298 33836.20 348.31 17143.77 88888.00 2020-10-24 05:03:00.000 298 33836.24 348.30 17143.76 37932.41 2020-10-24 05:03:01.000 298 33836.27 348.27 17143.74 88888.00 2020-10-24 05:03:02.000 298 33836.28 348.29 17143.74 88888.00 2020-10-24 05:03:03.000 298 33836.29 348.35 17143.74 88888.00 2020-10-24 05:03:04.000 298 33836.30 348.31 17143.78 88888.00 2020-10-24 05:03:05.000 298 33836.29 348.29 17143.79 37932.59 2020-10-24 05:03:06.000 298 33836.29 348.27 17143.76 88888.00 2020-10-24 05:03:07.000 298 33836.31 348.26 17143.73 88888.00 2020-10-24 05:03:08.000 298 33836.29 348.24 17143.72 88888.00 2020-10-24 05:03:09.000 298 33836.30 348.26 17143.75 88888.00 2020-10-24 05:03:10.000 298 33836.31 348.28 17143.79 37932.65 2020-10-24 05:03:11.000 298 33836.29 348.23 17143.81 88888.00 2020-10-24 05:03:12.000 298 33836.30 348.26 17143.75 88888.00 2020-10-24 05:03:13.000 298 33836.28 348.24 17143.71 88888.00 2020-10-24 05:03:14.000 298 33836.27 348.26 17143.67 88888.00 2020-10-24 05:03:15.000 298 33836.23 348.28 17143.67 37932.69 2020-10-24 05:03:16.000 298 33836.24 348.27 17143.69 88888.00 2020-10-24 05:03:17.000 298 33836.25 348.25 17143.67 88888.00 2020-10-24 05:03:18.000 298 33836.26 348.25 17143.69 88888.00 2020-10-24 05:03:19.000 298 33836.24 348.24 17143.72 88888.00 2020-10-24 05:03:20.000 298 33836.22 348.23 17143.70 37932.68 2020-10-24 05:03:21.000 298 33836.24 348.24 17143.68 88888.00 2020-10-24 05:03:22.000 298 33836.21 348.26 17143.73 88888.00 2020-10-24 05:03:23.000 298 33836.18 348.23 17143.71 88888.00 2020-10-24 05:03:24.000 298 33836.17 348.23 17143.73 88888.00 2020-10-24 05:03:25.000 298 33836.20 348.20 17143.71 37932.62 2020-10-24 05:03:26.000 298 33836.19 348.21 17143.69 88888.00 2020-10-24 05:03:27.000 298 33836.17 348.23 17143.71 88888.00 2020-10-24 05:03:28.000 298 33836.19 348.25 17143.72 88888.00 2020-10-24 05:03:29.000 298 33836.15 348.27 17143.74 88888.00 2020-10-24 05:03:30.000 298 33836.16 348.28 17143.73 37932.52 2020-10-24 05:03:31.000 298 33836.19 348.32 17143.71 88888.00 2020-10-24 05:03:32.000 298 33836.22 348.32 17143.71 88888.00 2020-10-24 05:03:33.000 298 33836.21 348.27 17143.70 88888.00 2020-10-24 05:03:34.000 298 33836.20 348.21 17143.75 88888.00 2020-10-24 05:03:35.000 298 33836.16 348.24 17143.74 37932.62 2020-10-24 05:03:36.000 298 33836.19 348.25 17143.79 88888.00 2020-10-24 05:03:37.000 298 33836.18 348.26 17143.79 88888.00 2020-10-24 05:03:38.000 298 33836.17 348.27 17143.76 88888.00 2020-10-24 05:03:39.000 298 33836.19 348.24 17143.75 88888.00 2020-10-24 05:03:40.000 298 33836.19 348.23 17143.78 37932.55 2020-10-24 05:03:41.000 298 33836.16 348.24 17143.78 88888.00 2020-10-24 05:03:42.000 298 33836.17 348.24 17143.75 88888.00 2020-10-24 05:03:43.000 298 33836.18 348.25 17143.73 88888.00 2020-10-24 05:03:44.000 298 33836.18 348.26 17143.73 88888.00 2020-10-24 05:03:45.000 298 33836.13 348.22 17143.75 37932.60 2020-10-24 05:03:46.000 298 33836.12 348.21 17143.72 88888.00 2020-10-24 05:03:47.000 298 33836.12 348.21 17143.69 88888.00 2020-10-24 05:03:48.000 298 33836.08 348.22 17143.73 88888.00 2020-10-24 05:03:49.000 298 33836.04 348.23 17143.76 88888.00 2020-10-24 05:03:50.000 298 33836.04 348.25 17143.76 37932.52 2020-10-24 05:03:51.000 298 33836.03 348.23 17143.74 88888.00 2020-10-24 05:03:52.000 298 33835.97 348.22 17143.72 88888.00 2020-10-24 05:03:53.000 298 33835.97 348.20 17143.77 88888.00 2020-10-24 05:03:54.000 298 33835.98 348.18 17143.77 88888.00 2020-10-24 05:03:55.000 298 33836.00 348.22 17143.79 37932.40 2020-10-24 05:03:56.000 298 33835.97 348.24 17143.78 88888.00 2020-10-24 05:03:57.000 298 33835.92 348.24 17143.76 88888.00 2020-10-24 05:03:58.000 298 33835.93 348.25 17143.76 88888.00 2020-10-24 05:03:59.000 298 33835.94 348.27 17143.78 88888.00 2020-10-24 05:04:00.000 298 33835.93 348.26 17143.79 37932.28 2020-10-24 05:04:01.000 298 33835.94 348.28 17143.75 88888.00 2020-10-24 05:04:02.000 298 33835.94 348.33 17143.77 88888.00 2020-10-24 05:04:03.000 298 33835.98 348.33 17143.77 88888.00 2020-10-24 05:04:04.000 298 33835.99 348.31 17143.75 88888.00 2020-10-24 05:04:05.000 298 33836.03 348.28 17143.78 37932.39 2020-10-24 05:04:06.000 298 33836.08 348.27 17143.79 88888.00 2020-10-24 05:04:07.000 298 33836.13 348.26 17143.81 88888.00 2020-10-24 05:04:08.000 298 33836.11 348.25 17143.76 88888.00 2020-10-24 05:04:09.000 298 33836.18 348.29 17143.74 88888.00 2020-10-24 05:04:10.000 298 33836.21 348.32 17143.81 37932.51 2020-10-24 05:04:11.000 298 33836.19 348.32 17143.85 88888.00 2020-10-24 05:04:12.000 298 33836.23 348.39 17143.84 88888.00 2020-10-24 05:04:13.000 298 33836.29 348.35 17143.83 88888.00 2020-10-24 05:04:14.000 298 33836.31 348.33 17143.81 88888.00 2020-10-24 05:04:15.000 298 33836.32 348.32 17143.78 37932.68 2020-10-24 05:04:16.000 298 33836.34 348.31 17143.80 88888.00 2020-10-24 05:04:17.000 298 33836.36 348.28 17143.82 88888.00 2020-10-24 05:04:18.000 298 33836.38 348.27 17143.82 88888.00 2020-10-24 05:04:19.000 298 33836.32 348.30 17143.78 88888.00 2020-10-24 05:04:20.000 298 33836.29 348.30 17143.79 37932.69 2020-10-24 05:04:21.000 298 33836.27 348.31 17143.77 88888.00 2020-10-24 05:04:22.000 298 33836.26 348.32 17143.79 88888.00 2020-10-24 05:04:23.000 298 33836.26 348.32 17143.81 88888.00 2020-10-24 05:04:24.000 298 33836.21 348.33 17143.78 88888.00 2020-10-24 05:04:25.000 298 33836.19 348.31 17143.77 37932.69 2020-10-24 05:04:26.000 298 33836.14 348.31 17143.78 88888.00 2020-10-24 05:04:27.000 298 33836.07 348.33 17143.76 88888.00 2020-10-24 05:04:28.000 298 33836.03 348.31 17143.71 88888.00 2020-10-24 05:04:29.000 298 33835.98 348.36 17143.74 88888.00 2020-10-24 05:04:30.000 298 33835.96 348.36 17143.75 37932.45 2020-10-24 05:04:31.000 298 33835.95 348.39 17143.72 88888.00 2020-10-24 05:04:32.000 298 33835.89 348.41 17143.74 88888.00 2020-10-24 05:04:33.000 298 33835.81 348.39 17143.77 88888.00 2020-10-24 05:04:34.000 298 33835.81 348.42 17143.76 88888.00 2020-10-24 05:04:35.000 298 33835.74 348.40 17143.81 37932.31 2020-10-24 05:04:36.000 298 33835.74 348.39 17143.79 88888.00 2020-10-24 05:04:37.000 298 33835.74 348.39 17143.79 88888.00 2020-10-24 05:04:38.000 298 33835.71 348.38 17143.78 88888.00 2020-10-24 05:04:39.000 298 33835.72 348.38 17143.77 88888.00 2020-10-24 05:04:40.000 298 33835.74 348.36 17143.72 37932.17 2020-10-24 05:04:41.000 298 33835.72 348.31 17143.74 88888.00 2020-10-24 05:04:42.000 298 33835.71 348.32 17143.77 88888.00 2020-10-24 05:04:43.000 298 33835.76 348.34 17143.77 88888.00 2020-10-24 05:04:44.000 298 33835.76 348.32 17143.75 88888.00 2020-10-24 05:04:45.000 298 33835.79 348.34 17143.70 37932.09 2020-10-24 05:04:46.000 298 33835.81 348.30 17143.66 88888.00 2020-10-24 05:04:47.000 298 33835.84 348.35 17143.69 88888.00 2020-10-24 05:04:48.000 298 33835.87 348.34 17143.74 88888.00 2020-10-24 05:04:49.000 298 33835.88 348.31 17143.80 88888.00 2020-10-24 05:04:50.000 298 33835.90 348.33 17143.81 37932.24 2020-10-24 05:04:51.000 298 33835.90 348.33 17143.80 88888.00 2020-10-24 05:04:52.000 298 33835.99 348.34 17143.77 88888.00 2020-10-24 05:04:53.000 298 33836.02 348.34 17143.75 88888.00 2020-10-24 05:04:54.000 298 33836.03 348.33 17143.72 88888.00 2020-10-24 05:04:55.000 298 33836.07 348.34 17143.76 37932.39 2020-10-24 05:04:56.000 298 33836.09 348.36 17143.80 88888.00 2020-10-24 05:04:57.000 298 33836.10 348.38 17143.78 88888.00 2020-10-24 05:04:58.000 298 33836.17 348.40 17143.79 88888.00 2020-10-24 05:04:59.000 298 33836.18 348.40 17143.79 88888.00 2020-10-24 05:05:00.000 298 33836.17 348.40 17143.79 37932.53 2020-10-24 05:05:01.000 298 33836.17 348.41 17143.75 88888.00 2020-10-24 05:05:02.000 298 33836.21 348.43 17143.75 88888.00 2020-10-24 05:05:03.000 298 33836.21 348.42 17143.75 88888.00 2020-10-24 05:05:04.000 298 33836.24 348.43 17143.77 88888.00 2020-10-24 05:05:05.000 298 33836.28 348.45 17143.78 37932.66 2020-10-24 05:05:06.000 298 33836.32 348.43 17143.78 88888.00 2020-10-24 05:05:07.000 298 33836.33 348.43 17143.78 88888.00 2020-10-24 05:05:08.000 298 33836.37 348.47 17143.75 88888.00 2020-10-24 05:05:09.000 298 33836.35 348.47 17143.74 88888.00 2020-10-24 05:05:10.000 298 33836.40 348.44 17143.73 37932.67 2020-10-24 05:05:11.000 298 33836.38 348.42 17143.76 88888.00 2020-10-24 05:05:12.000 298 33836.41 348.43 17143.74 88888.00 2020-10-24 05:05:13.000 298 33836.43 348.47 17143.74 88888.00 2020-10-24 05:05:14.000 298 33836.41 348.48 17143.73 88888.00 2020-10-24 05:05:15.000 298 33836.38 348.54 17143.71 37932.72 2020-10-24 05:05:16.000 298 33836.42 348.58 17143.72 88888.00 2020-10-24 05:05:17.000 298 33836.47 348.56 17143.70 88888.00 2020-10-24 05:05:18.000 298 33836.47 348.55 17143.74 88888.00 2020-10-24 05:05:19.000 298 33836.53 348.57 17143.76 88888.00 2020-10-24 05:05:20.000 298 33836.59 348.60 17143.74 37932.83 2020-10-24 05:05:21.000 298 33836.55 348.63 17143.72 88888.00 2020-10-24 05:05:22.000 298 33836.54 348.66 17143.74 88888.00 2020-10-24 05:05:23.000 298 33836.56 348.69 17143.73 88888.00 2020-10-24 05:05:24.000 298 33836.58 348.65 17143.69 88888.00 2020-10-24 05:05:25.000 298 33836.60 348.62 17143.65 37932.90 2020-10-24 05:05:26.000 298 33836.59 348.66 17143.64 88888.00 2020-10-24 05:05:27.000 298 33836.59 348.67 17143.66 88888.00 2020-10-24 05:05:28.000 298 33836.53 348.67 17143.68 88888.00 2020-10-24 05:05:29.000 298 33836.52 348.68 17143.72 88888.00 2020-10-24 05:05:30.000 298 33836.52 348.67 17143.71 37932.98 2020-10-24 05:05:31.000 298 33836.51 348.66 17143.69 88888.00 2020-10-24 05:05:32.000 298 33836.50 348.68 17143.72 88888.00 2020-10-24 05:05:33.000 298 33836.46 348.63 17143.72 88888.00 2020-10-24 05:05:34.000 298 33836.46 348.64 17143.73 88888.00 2020-10-24 05:05:35.000 298 33836.45 348.61 17143.74 37932.85 2020-10-24 05:05:36.000 298 33836.42 348.59 17143.75 88888.00 2020-10-24 05:05:37.000 298 33836.40 348.56 17143.72 88888.00 2020-10-24 05:05:38.000 298 33836.38 348.53 17143.70 88888.00 2020-10-24 05:05:39.000 298 33836.39 348.54 17143.71 88888.00 2020-10-24 05:05:40.000 298 33836.35 348.58 17143.72 37932.76 2020-10-24 05:05:41.000 298 33836.32 348.57 17143.70 88888.00 2020-10-24 05:05:42.000 298 33836.26 348.55 17143.72 88888.00 2020-10-24 05:05:43.000 298 33836.24 348.57 17143.69 88888.00 2020-10-24 05:05:44.000 298 33836.27 348.59 17143.69 88888.00 2020-10-24 05:05:45.000 298 33836.28 348.56 17143.70 37932.68 2020-10-24 05:05:46.000 298 33836.24 348.56 17143.72 88888.00 2020-10-24 05:05:47.000 298 33836.23 348.59 17143.72 88888.00 2020-10-24 05:05:48.000 298 33836.23 348.60 17143.73 88888.00 2020-10-24 05:05:49.000 298 33836.25 348.63 17143.76 88888.00 2020-10-24 05:05:50.000 298 33836.25 348.62 17143.76 37932.58 2020-10-24 05:05:51.000 298 33836.31 348.59 17143.73 88888.00 2020-10-24 05:05:52.000 298 33836.35 348.58 17143.71 88888.00 2020-10-24 05:05:53.000 298 33836.40 348.60 17143.74 88888.00 2020-10-24 05:05:54.000 298 33836.43 348.58 17143.72 88888.00 2020-10-24 05:05:55.000 298 33836.43 348.55 17143.72 37932.67 2020-10-24 05:05:56.000 298 33836.45 348.59 17143.69 88888.00 2020-10-24 05:05:57.000 298 33836.50 348.58 17143.70 88888.00 2020-10-24 05:05:58.000 298 33836.54 348.62 17143.70 88888.00 2020-10-24 05:05:59.000 298 33836.57 348.62 17143.72 88888.00 2020-10-24 05:06:00.000 298 33836.59 348.66 17143.68 37932.71 2020-10-24 05:06:01.000 298 33836.65 348.68 17143.74 88888.00 2020-10-24 05:06:02.000 298 33836.70 348.68 17143.68 88888.00 2020-10-24 05:06:03.000 298 33836.77 348.65 17143.66 88888.00 2020-10-24 05:06:04.000 298 33836.80 348.66 17143.69 88888.00 2020-10-24 05:06:05.000 298 33836.86 348.67 17143.67 37933.04 2020-10-24 05:06:06.000 298 33836.84 348.65 17143.70 88888.00 2020-10-24 05:06:07.000 298 33836.87 348.67 17143.68 88888.00 2020-10-24 05:06:08.000 298 33836.93 348.68 17143.64 88888.00 2020-10-24 05:06:09.000 298 33836.98 348.75 17143.68 88888.00 2020-10-24 05:06:10.000 298 33836.97 348.75 17143.74 37933.16 2020-10-24 05:06:11.000 298 33836.95 348.74 17143.76 88888.00 2020-10-24 05:06:12.000 298 33836.94 348.69 17143.73 88888.00 2020-10-24 05:06:13.000 298 33836.93 348.73 17143.72 88888.00 2020-10-24 05:06:14.000 298 33836.95 348.71 17143.68 88888.00 2020-10-24 05:06:15.000 298 33836.93 348.71 17143.66 37933.25 2020-10-24 05:06:16.000 298 33836.93 348.76 17143.68 88888.00 2020-10-24 05:06:17.000 298 33836.91 348.77 17143.69 88888.00 2020-10-24 05:06:18.000 298 33836.88 348.80 17143.69 88888.00 2020-10-24 05:06:19.000 298 33836.86 348.77 17143.71 88888.00 2020-10-24 05:06:20.000 298 33836.83 348.80 17143.70 37933.18 2020-10-24 05:06:21.000 298 33836.80 348.79 17143.70 88888.00 2020-10-24 05:06:22.000 298 33836.78 348.77 17143.70 88888.00 2020-10-24 05:06:23.000 298 33836.74 348.77 17143.70 88888.00 2020-10-24 05:06:24.000 298 33836.76 348.79 17143.71 88888.00 2020-10-24 05:06:25.000 298 33836.71 348.78 17143.72 37933.02 2020-10-24 05:06:26.000 298 33836.69 348.76 17143.73 88888.00 2020-10-24 05:06:27.000 298 33836.64 348.79 17143.79 88888.00 2020-10-24 05:06:28.000 298 33836.62 348.83 17143.78 88888.00 2020-10-24 05:06:29.000 298 33836.58 348.81 17143.78 88888.00 2020-10-24 05:06:30.000 298 33836.56 348.80 17143.79 37932.92 2020-10-24 05:06:31.000 298 33836.54 348.78 17143.81 88888.00 2020-10-24 05:06:32.000 298 33836.51 348.78 17143.82 88888.00 2020-10-24 05:06:33.000 298 33836.51 348.77 17143.77 88888.00 2020-10-24 05:06:34.000 298 33836.54 348.77 17143.80 88888.00 2020-10-24 05:06:35.000 298 33836.52 348.78 17143.78 37932.99 2020-10-24 05:06:36.000 298 33836.51 348.80 17143.82 88888.00 2020-10-24 05:06:37.000 298 33836.52 348.79 17143.87 88888.00 2020-10-24 05:06:38.000 298 33836.52 348.76 17143.83 88888.00 2020-10-24 05:06:39.000 298 33836.57 348.74 17143.80 88888.00 2020-10-24 05:06:40.000 298 33836.61 348.75 17143.75 37932.90 2020-10-24 05:06:41.000 298 33836.60 348.75 17143.78 88888.00 2020-10-24 05:06:42.000 298 33836.64 348.76 17143.78 88888.00 2020-10-24 05:06:43.000 298 33836.67 348.78 17143.78 88888.00 2020-10-24 05:06:44.000 298 33836.69 348.79 17143.78 88888.00 2020-10-24 05:06:45.000 298 33836.74 348.76 17143.79 37933.01 2020-10-24 05:06:46.000 298 33836.76 348.72 17143.83 88888.00 2020-10-24 05:06:47.000 298 33836.78 348.75 17143.81 88888.00 2020-10-24 05:06:48.000 298 33836.83 348.76 17143.82 88888.00 2020-10-24 05:06:49.000 298 33836.83 348.73 17143.79 88888.00 2020-10-24 05:06:50.000 298 33836.82 348.77 17143.78 37933.17 2020-10-24 05:06:51.000 298 33836.83 348.76 17143.78 88888.00 2020-10-24 05:06:52.000 298 33836.87 348.78 17143.79 88888.00 2020-10-24 05:06:53.000 298 33836.87 348.82 17143.76 88888.00 2020-10-24 05:06:54.000 298 33836.89 348.83 17143.75 88888.00 2020-10-24 05:06:55.000 298 33836.90 348.79 17143.76 37933.15 2020-10-24 05:06:56.000 298 33836.91 348.82 17143.75 88888.00 2020-10-24 05:06:57.000 298 33836.91 348.83 17143.71 88888.00 2020-10-24 05:06:58.000 298 33836.95 348.83 17143.70 88888.00 2020-10-24 05:06:59.000 298 33836.93 348.84 17143.68 88888.00 2020-10-24 05:07:00.000 298 33836.93 348.81 17143.67 37933.20 2020-10-24 05:07:01.000 298 33836.93 348.83 17143.68 88888.00 2020-10-24 05:07:02.000 298 33836.89 348.84 17143.68 88888.00 2020-10-24 05:07:03.000 298 33836.86 348.82 17143.68 88888.00 2020-10-24 05:07:04.000 298 33836.91 348.82 17143.66 88888.00 2020-10-24 05:07:05.000 298 33836.90 348.81 17143.69 37933.22 2020-10-24 05:07:06.000 298 33836.86 348.81 17143.73 88888.00 2020-10-24 05:07:07.000 298 33836.86 348.79 17143.75 88888.00 2020-10-24 05:07:08.000 298 33836.88 348.77 17143.75 88888.00 2020-10-24 05:07:09.000 298 33836.85 348.76 17143.80 88888.00 2020-10-24 05:07:10.000 298 33836.81 348.76 17143.81 37933.20 2020-10-24 05:07:11.000 298 33836.83 348.73 17143.77 88888.00 2020-10-24 05:07:12.000 298 33836.84 348.77 17143.73 88888.00 2020-10-24 05:07:13.000 298 33836.84 348.79 17143.73 88888.00 2020-10-24 05:07:14.000 298 33836.88 348.80 17143.76 88888.00 2020-10-24 05:07:15.000 298 33836.96 348.81 17143.79 37933.18 2020-10-24 05:07:16.000 298 33836.95 348.82 17143.79 88888.00 2020-10-24 05:07:17.000 298 33836.98 348.82 17143.77 88888.00 2020-10-24 05:07:18.000 298 33837.08 348.83 17143.73 88888.00 2020-10-24 05:07:19.000 298 33837.12 348.88 17143.73 88888.00 2020-10-24 05:07:20.000 298 33837.12 348.92 17143.73 37933.36 2020-10-24 05:07:21.000 298 33837.19 348.92 17143.72 88888.00 2020-10-24 05:07:22.000 298 33837.24 348.92 17143.70 88888.00 2020-10-24 05:07:23.000 298 33837.25 348.92 17143.70 88888.00 2020-10-24 05:07:24.000 298 33837.33 348.96 17143.74 88888.00 2020-10-24 05:07:25.000 298 33837.42 348.98 17143.76 37933.39 2020-10-24 05:07:26.000 298 33837.48 348.99 17143.75 88888.00 2020-10-24 05:07:27.000 298 33837.51 348.98 17143.72 88888.00 2020-10-24 05:07:28.000 298 33837.54 348.99 17143.73 88888.00 2020-10-24 05:07:29.000 298 33837.59 349.00 17143.71 88888.00 2020-10-24 05:07:30.000 298 33837.61 349.05 17143.69 37933.77 2020-10-24 05:07:31.000 298 33837.66 349.06 17143.65 88888.00 2020-10-24 05:07:32.000 298 33837.71 349.03 17143.59 88888.00 2020-10-24 05:07:33.000 298 33837.70 348.99 17143.58 88888.00 2020-10-24 05:07:34.000 298 33837.71 349.02 17143.59 88888.00 2020-10-24 05:07:35.000 298 33837.70 349.01 17143.64 37933.92 2020-10-24 05:07:36.000 298 33837.67 349.02 17143.66 88888.00 2020-10-24 05:07:37.000 298 33837.63 348.99 17143.66 88888.00 2020-10-24 05:07:38.000 298 33837.57 348.96 17143.67 88888.00 2020-10-24 05:07:39.000 298 33837.56 348.96 17143.70 88888.00 2020-10-24 05:07:40.000 298 33837.52 348.97 17143.71 37933.87 2020-10-24 05:07:41.000 298 33837.47 349.00 17143.70 88888.00 2020-10-24 05:07:42.000 298 33837.43 349.01 17143.73 88888.00 2020-10-24 05:07:43.000 298 33837.38 349.04 17143.74 88888.00 2020-10-24 05:07:44.000 298 33837.32 349.07 17143.75 88888.00 2020-10-24 05:07:45.000 298 33837.27 349.06 17143.75 37933.69 2020-10-24 05:07:46.000 298 33837.22 349.09 17143.72 88888.00 2020-10-24 05:07:47.000 298 33837.18 349.10 17143.71 88888.00 2020-10-24 05:07:48.000 298 33837.15 349.09 17143.72 88888.00 2020-10-24 05:07:49.000 298 33837.14 349.14 17143.78 88888.00 2020-10-24 05:07:50.000 298 33837.09 349.14 17143.77 37933.41 2020-10-24 05:07:51.000 298 33837.06 349.14 17143.81 88888.00 2020-10-24 05:07:52.000 298 33837.02 349.13 17143.83 88888.00 2020-10-24 05:07:53.000 298 33837.01 349.11 17143.84 88888.00 2020-10-24 05:07:54.000 298 33837.00 349.07 17143.80 88888.00 2020-10-24 05:07:55.000 298 33836.98 349.11 17143.77 37933.29 2020-10-24 05:07:56.000 298 33836.99 349.12 17143.77 88888.00 2020-10-24 05:07:57.000 298 33837.01 349.13 17143.80 88888.00 2020-10-24 05:07:58.000 298 33837.02 349.18 17143.84 88888.00 2020-10-24 05:07:59.000 298 33837.02 349.16 17143.79 88888.00 2020-10-24 05:08:00.000 298 33837.05 349.12 17143.82 37933.38 2020-10-24 05:08:01.000 298 33837.08 349.11 17143.84 88888.00 2020-10-24 05:08:02.000 298 33837.10 349.10 17143.83 88888.00 2020-10-24 05:08:03.000 298 33837.08 349.09 17143.79 88888.00 2020-10-24 05:08:04.000 298 33837.10 349.08 17143.76 88888.00 2020-10-24 05:08:05.000 298 33837.13 349.10 17143.74 37933.34 2020-10-24 05:08:06.000 298 33837.19 349.10 17143.78 88888.00 2020-10-24 05:08:07.000 298 33837.23 349.09 17143.76 88888.00 2020-10-24 05:08:08.000 298 33837.25 349.10 17143.81 88888.00 2020-10-24 05:08:09.000 298 33837.34 349.14 17143.84 88888.00 2020-10-24 05:08:10.000 298 33837.37 349.18 17143.85 37933.51 2020-10-24 05:08:11.000 298 33837.41 349.19 17143.83 88888.00 2020-10-24 05:08:12.000 298 33837.45 349.19 17143.78 88888.00 2020-10-24 05:08:13.000 298 33837.52 349.19 17143.78 88888.00 2020-10-24 05:08:14.000 298 33837.54 349.17 17143.80 88888.00 2020-10-24 05:08:15.000 298 33837.57 349.16 17143.84 37933.68 2020-10-24 05:08:16.000 298 33837.66 349.19 17143.80 88888.00 2020-10-24 05:08:17.000 298 33837.68 349.20 17143.77 88888.00 2020-10-24 05:08:18.000 298 33837.71 349.24 17143.77 88888.00 2020-10-24 05:08:19.000 298 33837.72 349.25 17143.75 88888.00 2020-10-24 05:08:20.000 298 33837.72 349.24 17143.76 37933.85 2020-10-24 05:08:21.000 298 33837.72 349.21 17143.74 88888.00 2020-10-24 05:08:22.000 298 33837.74 349.23 17143.75 88888.00 2020-10-24 05:08:23.000 298 33837.74 349.23 17143.76 88888.00 2020-10-24 05:08:24.000 298 33837.76 349.26 17143.74 88888.00 2020-10-24 05:08:25.000 298 33837.80 349.28 17143.73 37933.99 2020-10-24 05:08:26.000 298 33837.78 349.30 17143.76 88888.00 2020-10-24 05:08:27.000 298 33837.76 349.32 17143.80 88888.00 2020-10-24 05:08:28.000 298 33837.73 349.31 17143.78 88888.00 2020-10-24 05:08:29.000 298 33837.72 349.31 17143.73 88888.00 2020-10-24 05:08:30.000 298 33837.72 349.33 17143.76 37934.01 2020-10-24 05:08:31.000 298 33837.70 349.30 17143.74 88888.00 2020-10-24 05:08:32.000 298 33837.66 349.31 17143.73 88888.00 2020-10-24 05:08:33.000 298 33837.62 349.29 17143.78 88888.00 2020-10-24 05:08:34.000 298 33837.59 349.31 17143.78 88888.00 2020-10-24 05:08:35.000 298 33837.50 349.32 17143.82 37933.94 2020-10-24 05:08:36.000 298 33837.46 349.29 17143.84 88888.00 2020-10-24 05:08:37.000 298 33837.39 349.28 17143.86 88888.00 2020-10-24 05:08:38.000 298 33837.35 349.28 17143.84 88888.00 2020-10-24 05:08:39.000 298 33837.31 349.24 17143.91 88888.00 2020-10-24 05:08:40.000 298 33837.26 349.24 17143.94 37933.81 2020-10-24 05:08:41.000 298 33837.17 349.22 17143.90 88888.00 2020-10-24 05:08:42.000 298 33837.12 349.25 17143.91 88888.00 2020-10-24 05:08:43.000 298 33837.08 349.19 17143.89 88888.00 2020-10-24 05:08:44.000 298 33837.06 349.20 17143.93 88888.00 2020-10-24 05:08:45.000 298 33836.98 349.22 17143.95 37933.51 2020-10-24 05:08:46.000 298 33836.93 349.22 17143.95 88888.00 2020-10-24 05:08:47.000 298 33836.90 349.17 17143.91 88888.00 2020-10-24 05:08:48.000 298 33836.90 349.15 17143.93 88888.00 2020-10-24 05:08:49.000 298 33836.86 349.16 17143.92 88888.00 2020-10-24 05:08:50.000 298 33836.85 349.21 17143.87 37933.35 2020-10-24 05:08:51.000 298 33836.85 349.18 17143.86 88888.00 2020-10-24 05:08:52.000 298 33836.86 349.17 17143.90 88888.00 2020-10-24 05:08:53.000 298 33836.85 349.16 17143.92 88888.00 2020-10-24 05:08:54.000 298 33836.82 349.15 17143.92 88888.00 2020-10-24 05:08:55.000 298 33836.81 349.17 17143.90 37933.16 2020-10-24 05:08:56.000 298 33836.81 349.14 17143.93 88888.00 2020-10-24 05:08:57.000 298 33836.81 349.15 17143.91 88888.00 2020-10-24 05:08:58.000 298 33836.84 349.14 17143.90 88888.00 2020-10-24 05:08:59.000 298 33836.87 349.14 17143.89 88888.00 2020-10-24 05:09:00.000 298 33836.91 349.13 17143.91 37933.22 2020-10-24 05:09:01.000 298 33836.92 349.12 17143.92 88888.00 2020-10-24 05:09:02.000 298 33836.91 349.15 17143.92 88888.00 2020-10-24 05:09:03.000 298 33836.91 349.12 17143.92 88888.00 2020-10-24 05:09:04.000 298 33836.93 349.10 17143.91 88888.00 2020-10-24 05:09:05.000 298 33836.96 349.13 17143.93 37933.32 2020-10-24 05:09:06.000 298 33836.96 349.10 17143.97 88888.00 2020-10-24 05:09:07.000 298 33836.95 349.06 17143.95 88888.00 2020-10-24 05:09:08.000 298 33836.96 349.10 17143.93 88888.00 2020-10-24 05:09:09.000 298 33836.94 349.08 17143.91 88888.00 2020-10-24 05:09:10.000 298 33836.92 349.08 17143.90 37933.37 2020-10-24 05:09:11.000 298 33836.90 349.06 17143.91 88888.00 2020-10-24 05:09:12.000 298 33836.88 349.09 17143.94 88888.00 2020-10-24 05:09:13.000 298 33836.81 349.11 17143.93 88888.00 2020-10-24 05:09:14.000 298 33836.81 349.12 17143.93 88888.00 2020-10-24 05:09:15.000 298 33836.78 349.15 17143.96 37933.28 2020-10-24 05:09:16.000 298 33836.73 349.15 17143.92 88888.00 2020-10-24 05:09:17.000 298 33836.66 349.18 17143.97 88888.00 2020-10-24 05:09:18.000 298 33836.62 349.17 17144.00 88888.00 2020-10-24 05:09:19.000 298 33836.57 349.15 17143.99 88888.00 2020-10-24 05:09:20.000 298 33836.62 349.18 17144.00 37933.06 2020-10-24 05:09:21.000 298 33836.56 349.19 17144.01 88888.00 2020-10-24 05:09:22.000 298 33836.54 349.23 17143.96 88888.00 2020-10-24 05:09:23.000 298 33836.56 349.26 17143.96 88888.00 2020-10-24 05:09:24.000 298 33836.53 349.24 17143.98 88888.00 2020-10-24 05:09:25.000 298 33836.51 349.28 17143.96 37932.97 2020-10-24 05:09:26.000 298 33836.48 349.32 17143.94 88888.00 2020-10-24 05:09:27.000 298 33836.46 349.36 17143.92 88888.00 2020-10-24 05:09:28.000 298 33836.45 349.31 17143.93 88888.00 2020-10-24 05:09:29.000 298 33836.42 349.35 17143.96 88888.00 2020-10-24 05:09:30.000 298 33836.42 349.35 17143.98 37932.84 2020-10-24 05:09:31.000 298 33836.43 349.37 17143.99 88888.00 2020-10-24 05:09:32.000 298 33836.42 349.37 17143.95 88888.00 2020-10-24 05:09:33.000 298 33836.41 349.32 17143.97 88888.00 2020-10-24 05:09:34.000 298 33836.44 349.32 17143.95 88888.00 2020-10-24 05:09:35.000 298 33836.41 349.35 17143.97 37932.85 2020-10-24 05:09:36.000 298 33836.41 349.39 17143.98 88888.00 2020-10-24 05:09:37.000 298 33836.41 349.36 17143.95 88888.00 2020-10-24 05:09:38.000 298 33836.39 349.37 17143.92 88888.00 2020-10-24 05:09:39.000 298 33836.38 349.37 17143.95 88888.00 2020-10-24 05:09:40.000 298 33836.37 349.35 17143.94 37932.84 2020-10-24 05:09:41.000 298 33836.33 349.36 17143.91 88888.00 2020-10-24 05:09:42.000 298 33836.26 349.37 17143.91 88888.00 2020-10-24 05:09:43.000 298 33836.25 349.38 17143.92 88888.00 2020-10-24 05:09:44.000 298 33836.25 349.40 17143.97 88888.00 2020-10-24 05:09:45.000 298 33836.26 349.40 17143.94 37932.68 2020-10-24 05:09:46.000 298 33836.23 349.40 17143.91 88888.00 2020-10-24 05:09:47.000 298 33836.22 349.43 17143.94 88888.00 2020-10-24 05:09:48.000 298 33836.19 349.43 17143.95 88888.00 2020-10-24 05:09:49.000 298 33836.17 349.44 17143.96 88888.00 2020-10-24 05:09:50.000 298 33836.16 349.44 17143.96 37932.67 2020-10-24 05:09:51.000 298 33836.16 349.48 17143.97 88888.00 2020-10-24 05:09:52.000 298 33836.14 349.48 17144.00 88888.00 2020-10-24 05:09:53.000 298 33836.12 349.47 17143.98 88888.00 2020-10-24 05:09:54.000 298 33836.14 349.55 17144.00 88888.00 2020-10-24 05:09:55.000 298 33836.17 349.56 17143.99 37932.53 2020-10-24 05:09:56.000 298 33836.20 349.55 17143.98 88888.00 2020-10-24 05:09:57.000 298 33836.22 349.58 17143.97 88888.00 2020-10-24 05:09:58.000 298 33836.21 349.62 17143.97 88888.00 2020-10-24 05:09:59.000 298 33836.25 349.65 17144.01 88888.00 2020-10-24 05:10:00.000 298 33836.26 349.68 17143.98 37932.51 2020-10-24 05:10:01.000 298 33836.29 349.68 17143.94 88888.00 2020-10-24 05:10:02.000 298 33836.33 349.66 17143.96 88888.00 2020-10-24 05:10:03.000 298 33836.41 349.65 17143.93 88888.00 2020-10-24 05:10:04.000 298 33836.52 349.64 17143.88 88888.00 2020-10-24 05:10:05.000 298 33836.57 349.64 17143.90 37932.81 2020-10-24 05:10:06.000 298 33836.65 349.67 17143.94 88888.00 2020-10-24 05:10:07.000 298 33836.70 349.68 17143.92 88888.00 2020-10-24 05:10:08.000 298 33836.77 349.69 17143.91 88888.00 2020-10-24 05:10:09.000 298 33836.77 349.67 17143.92 88888.00 2020-10-24 05:10:10.000 298 33836.84 349.66 17143.91 37932.95 2020-10-24 05:10:11.000 298 33836.92 349.72 17143.91 88888.00 2020-10-24 05:10:12.000 298 33836.97 349.77 17143.91 88888.00 2020-10-24 05:10:13.000 298 33837.05 349.74 17143.88 88888.00 2020-10-24 05:10:14.000 298 33837.09 349.75 17143.89 88888.00 2020-10-24 05:10:15.000 298 33837.10 349.72 17143.85 37933.39 2020-10-24 05:10:16.000 298 33837.17 349.70 17143.90 88888.00 2020-10-24 05:10:17.000 298 33837.21 349.71 17143.88 88888.00 2020-10-24 05:10:18.000 298 33837.26 349.75 17143.89 88888.00 2020-10-24 05:10:19.000 298 33837.26 349.77 17143.90 88888.00 2020-10-24 05:10:20.000 298 33837.27 349.77 17143.92 37933.52 2020-10-24 05:10:21.000 298 33837.28 349.79 17143.91 88888.00 2020-10-24 05:10:22.000 298 33837.24 349.77 17143.91 88888.00 2020-10-24 05:10:23.000 298 33837.27 349.84 17143.91 88888.00 2020-10-24 05:10:24.000 298 33837.30 349.87 17143.93 88888.00 2020-10-24 05:10:25.000 298 33837.32 349.89 17143.88 37933.70 2020-10-24 05:10:26.000 298 33837.31 349.90 17143.86 88888.00 2020-10-24 05:10:27.000 298 33837.33 349.92 17143.91 88888.00 2020-10-24 05:10:28.000 298 33837.36 349.90 17143.94 88888.00 2020-10-24 05:10:29.000 298 33837.36 349.91 17143.89 88888.00 2020-10-24 05:10:30.000 298 33837.35 349.89 17143.89 37933.70 2020-10-24 05:10:31.000 298 33837.33 349.88 17143.91 88888.00 2020-10-24 05:10:32.000 298 33837.29 349.91 17143.93 88888.00 2020-10-24 05:10:33.000 298 33837.30 349.91 17143.90 88888.00 2020-10-24 05:10:34.000 298 33837.26 349.94 17143.86 88888.00 2020-10-24 05:10:35.000 298 33837.26 349.96 17143.88 37933.66 2020-10-24 05:10:36.000 298 33837.29 349.99 17143.86 88888.00 2020-10-24 05:10:37.000 298 33837.26 349.91 17143.88 88888.00 2020-10-24 05:10:38.000 298 33837.25 349.90 17143.91 88888.00 2020-10-24 05:10:39.000 298 33837.20 349.86 17143.89 88888.00 2020-10-24 05:10:40.000 298 33837.16 349.86 17143.89 37933.60 2020-10-24 05:10:41.000 298 33837.10 349.84 17143.89 88888.00 2020-10-24 05:10:42.000 298 33837.09 349.86 17143.88 88888.00 2020-10-24 05:10:43.000 298 33837.06 349.81 17143.87 88888.00 2020-10-24 05:10:44.000 298 33837.04 349.80 17143.88 88888.00 2020-10-24 05:10:45.000 298 33836.99 349.78 17143.88 37933.41 2020-10-24 05:10:46.000 298 33836.96 349.73 17143.88 88888.00 2020-10-24 05:10:47.000 298 33836.91 349.74 17143.90 88888.00 2020-10-24 05:10:48.000 298 33836.82 349.75 17143.89 88888.00 2020-10-24 05:10:49.000 298 33836.73 349.71 17143.87 88888.00 2020-10-24 05:10:50.000 298 33836.73 349.71 17143.91 37933.18 2020-10-24 05:10:51.000 298 33836.70 349.69 17143.89 88888.00 2020-10-24 05:10:52.000 298 33836.65 349.67 17143.89 88888.00 2020-10-24 05:10:53.000 298 33836.59 349.63 17143.86 88888.00 2020-10-24 05:10:54.000 298 33836.56 349.60 17143.88 88888.00 2020-10-24 05:10:55.000 298 33836.57 349.59 17143.90 37933.15 2020-10-24 05:10:56.000 298 33836.58 349.58 17143.91 88888.00 2020-10-24 05:10:57.000 298 33836.58 349.57 17143.93 88888.00 2020-10-24 05:10:58.000 298 33836.58 349.62 17143.93 88888.00 2020-10-24 05:10:59.000 298 33836.57 349.63 17143.95 88888.00 2020-10-24 05:11:00.000 298 33836.60 349.65 17143.93 37932.99 2020-10-24 05:11:01.000 298 33836.63 349.65 17143.95 88888.00 2020-10-24 05:11:02.000 298 33836.63 349.63 17143.97 88888.00 2020-10-24 05:11:03.000 298 33836.61 349.66 17143.93 88888.00 2020-10-24 05:11:04.000 298 33836.65 349.69 17143.91 88888.00 2020-10-24 05:11:05.000 298 33836.68 349.70 17143.94 37933.09 2020-10-24 05:11:06.000 298 33836.71 349.71 17143.96 88888.00 2020-10-24 05:11:07.000 298 33836.76 349.75 17143.92 88888.00 2020-10-24 05:11:08.000 298 33836.81 349.77 17143.89 88888.00 2020-10-24 05:11:09.000 298 33836.88 349.74 17143.91 88888.00 2020-10-24 05:11:10.000 298 33836.91 349.75 17143.91 37933.19 2020-10-24 05:11:11.000 298 33836.97 349.77 17143.93 88888.00 2020-10-24 05:11:12.000 298 33837.03 349.73 17143.91 88888.00 2020-10-24 05:11:13.000 298 33837.06 349.75 17143.92 88888.00 2020-10-24 05:11:14.000 298 33837.06 349.79 17143.97 88888.00 2020-10-24 05:11:15.000 298 33837.09 349.78 17143.97 37933.35 2020-10-24 05:11:16.000 298 33837.13 349.77 17143.96 88888.00 2020-10-24 05:11:17.000 298 33837.16 349.77 17143.95 88888.00 2020-10-24 05:11:18.000 298 33837.12 349.75 17143.92 88888.00 2020-10-24 05:11:19.000 298 33837.12 349.77 17143.87 88888.00 2020-10-24 05:11:20.000 298 33837.16 349.76 17143.91 37933.46 2020-10-24 05:11:21.000 298 33837.21 349.79 17143.92 88888.00 2020-10-24 05:11:22.000 298 33837.19 349.79 17143.91 88888.00 2020-10-24 05:11:23.000 298 33837.22 349.75 17143.94 88888.00 2020-10-24 05:11:24.000 298 33837.21 349.76 17143.96 88888.00 2020-10-24 05:11:25.000 298 33837.20 349.72 17144.00 37933.60 2020-10-24 05:11:26.000 298 33837.18 349.73 17143.97 88888.00 2020-10-24 05:11:27.000 298 33837.21 349.74 17144.00 88888.00 2020-10-24 05:11:28.000 298 33837.25 349.75 17143.94 88888.00 2020-10-24 05:11:29.000 298 33837.24 349.77 17143.92 88888.00 2020-10-24 05:11:30.000 298 33837.27 349.76 17143.95 37933.52 2020-10-24 05:11:31.000 298 33837.27 349.82 17143.93 88888.00 2020-10-24 05:11:32.000 298 33837.29 349.80 17143.95 88888.00 2020-10-24 05:11:33.000 298 33837.30 349.81 17143.94 88888.00 2020-10-24 05:11:34.000 298 33837.28 349.83 17143.93 88888.00 2020-10-24 05:11:35.000 298 33837.26 349.85 17143.94 37933.60 2020-10-24 05:11:36.000 298 33837.30 349.88 17143.98 88888.00 2020-10-24 05:11:37.000 298 33837.30 349.86 17144.01 88888.00 2020-10-24 05:11:38.000 298 33837.29 349.85 17143.98 88888.00 2020-10-24 05:11:39.000 298 33837.32 349.83 17143.97 88888.00 2020-10-24 05:11:40.000 298 33837.31 349.87 17143.98 37933.52 2020-10-24 05:11:41.000 298 33837.30 349.86 17143.99 88888.00 2020-10-24 05:11:42.000 298 33837.28 349.85 17144.00 88888.00 2020-10-24 05:11:43.000 298 33837.27 349.85 17144.02 88888.00 2020-10-24 05:11:44.000 298 33837.26 349.81 17143.97 88888.00 2020-10-24 05:11:45.000 298 33837.23 349.78 17143.99 37933.63 2020-10-24 05:11:46.000 298 33837.23 349.78 17144.03 88888.00 2020-10-24 05:11:47.000 298 33837.19 349.77 17144.02 88888.00 2020-10-24 05:11:48.000 298 33837.16 349.76 17143.99 88888.00 2020-10-24 05:11:49.000 298 33837.11 349.74 17144.00 88888.00 2020-10-24 05:11:50.000 298 33837.14 349.74 17143.96 37933.50 2020-10-24 05:11:51.000 298 33837.09 349.73 17143.92 88888.00 2020-10-24 05:11:52.000 298 33837.04 349.73 17143.92 88888.00 2020-10-24 05:11:53.000 298 33837.01 349.70 17143.90 88888.00 2020-10-24 05:11:54.000 298 33836.96 349.70 17143.90 88888.00 2020-10-24 05:11:55.000 298 33836.91 349.69 17143.91 37933.37 2020-10-24 05:11:56.000 298 33836.89 349.66 17143.93 88888.00 2020-10-24 05:11:57.000 298 33836.81 349.68 17143.94 88888.00 2020-10-24 05:11:58.000 298 33836.80 349.63 17143.92 88888.00 2020-10-24 05:11:59.000 298 33836.77 349.64 17143.93 88888.00 2020-10-24 05:12:00.000 298 33836.76 349.67 17143.94 37933.25 2020-10-24 05:12:01.000 298 33836.74 349.65 17143.95 88888.00 2020-10-24 05:12:02.000 298 33836.70 349.66 17143.95 88888.00 2020-10-24 05:12:03.000 298 33836.65 349.67 17143.91 88888.00 2020-10-24 05:12:04.000 298 33836.68 349.67 17143.92 88888.00 2020-10-24 05:12:05.000 298 33836.67 349.61 17143.92 37933.03 2020-10-24 05:12:06.000 298 33836.62 349.60 17143.96 88888.00 2020-10-24 05:12:07.000 298 33836.58 349.63 17143.99 88888.00 2020-10-24 05:12:08.000 298 33836.61 349.66 17144.03 88888.00 2020-10-24 05:12:09.000 298 33836.61 349.67 17143.99 88888.00 2020-10-24 05:12:10.000 298 33836.60 349.68 17143.98 37933.06 2020-10-24 05:12:11.000 298 33836.59 349.68 17143.97 88888.00 2020-10-24 05:12:12.000 298 33836.60 349.68 17143.99 88888.00 2020-10-24 05:12:13.000 298 33836.61 349.69 17143.97 88888.00 2020-10-24 05:12:14.000 298 33836.64 349.68 17143.99 88888.00 2020-10-24 05:12:15.000 298 33836.65 349.66 17144.00 37933.12 2020-10-24 05:12:16.000 298 33836.69 349.67 17143.94 88888.00 2020-10-24 05:12:17.000 298 33836.69 349.62 17143.93 88888.00 2020-10-24 05:12:18.000 298 33836.70 349.54 17143.96 88888.00 2020-10-24 05:12:19.000 298 33836.78 349.54 17144.00 88888.00 2020-10-24 05:12:20.000 298 33836.84 349.50 17143.99 37933.13 2020-10-24 05:12:21.000 298 33836.82 349.49 17144.01 88888.00 2020-10-24 05:12:22.000 298 33836.85 349.53 17144.05 88888.00 2020-10-24 05:12:23.000 298 33836.90 349.57 17143.97 88888.00 2020-10-24 05:12:24.000 298 33836.94 349.54 17144.00 88888.00 2020-10-24 05:12:25.000 298 33836.94 349.53 17144.02 37933.30 2020-10-24 05:12:26.000 298 33836.96 349.56 17144.06 88888.00 2020-10-24 05:12:27.000 298 33836.96 349.57 17144.03 88888.00 2020-10-24 05:12:28.000 298 33836.93 349.55 17144.02 88888.00 2020-10-24 05:12:29.000 298 33836.91 349.57 17144.01 88888.00 2020-10-24 05:12:30.000 298 33836.86 349.53 17144.05 37933.37 2020-10-24 05:12:31.000 298 33836.89 349.55 17144.07 88888.00 2020-10-24 05:12:32.000 298 33836.89 349.58 17144.12 88888.00 2020-10-24 05:12:33.000 298 33836.89 349.59 17144.14 88888.00 2020-10-24 05:12:34.000 298 33836.89 349.60 17144.11 88888.00 2020-10-24 05:12:35.000 298 33836.88 349.61 17144.06 37933.38 2020-10-24 05:12:36.000 298 33836.88 349.63 17144.05 88888.00 2020-10-24 05:12:37.000 298 33836.83 349.60 17144.06 88888.00 2020-10-24 05:12:38.000 298 33836.79 349.59 17144.09 88888.00 2020-10-24 05:12:39.000 298 33836.79 349.59 17144.08 88888.00 2020-10-24 05:12:40.000 298 33836.73 349.57 17144.05 37933.35 2020-10-24 05:12:41.000 298 33836.71 349.58 17144.08 88888.00 2020-10-24 05:12:42.000 298 33836.71 349.59 17144.08 88888.00 2020-10-24 05:12:43.000 298 33836.70 349.62 17144.03 88888.00 2020-10-24 05:12:44.000 298 33836.68 349.65 17144.04 88888.00 2020-10-24 05:12:45.000 298 33836.68 349.69 17144.08 37933.14 2020-10-24 05:12:46.000 298 33836.65 349.67 17144.09 88888.00 2020-10-24 05:12:47.000 298 33836.62 349.66 17144.10 88888.00 2020-10-24 05:12:48.000 298 33836.59 349.65 17144.08 88888.00 2020-10-24 05:12:49.000 298 33836.58 349.64 17144.06 88888.00 2020-10-24 05:12:50.000 298 33836.59 349.60 17143.99 37933.09 2020-10-24 05:12:51.000 298 33836.55 349.66 17144.02 88888.00 2020-10-24 05:12:52.000 298 33836.51 349.68 17144.11 88888.00 2020-10-24 05:12:53.000 298 33836.48 349.65 17143.98 88888.00 2020-10-24 05:12:54.000 298 33836.48 349.70 17144.03 88888.00 2020-10-24 05:12:55.000 298 33836.48 349.77 17144.13 37932.97 2020-10-24 05:12:56.000 298 33836.49 349.75 17144.07 88888.00 2020-10-24 05:12:57.000 298 33836.49 349.76 17144.13 88888.00 2020-10-24 05:12:58.000 298 33836.45 349.75 17144.07 88888.00 2020-10-24 05:12:59.000 298 33836.45 349.78 17144.13 88888.00 2020-10-24 05:13:00.000 298 33836.49 349.69 17144.05 37932.92 2020-10-24 05:13:01.000 298 33836.44 349.70 17144.06 88888.00 2020-10-24 05:13:02.000 298 33836.42 349.73 17144.12 88888.00 2020-10-24 05:13:03.000 298 33836.44 349.73 17144.16 88888.00 2020-10-24 05:13:04.000 298 33836.40 349.75 17144.10 88888.00 2020-10-24 05:13:05.000 298 33836.45 349.81 17144.16 37932.96 2020-10-24 05:13:06.000 298 33836.43 349.81 17144.12 88888.00 2020-10-24 05:13:07.000 298 33836.39 349.85 17144.18 88888.00 2020-10-24 05:13:08.000 298 33836.41 349.86 17144.34 88888.00 2020-10-24 05:13:09.000 298 33836.40 349.87 17144.26 88888.00 2020-10-24 05:13:10.000 298 33836.36 349.78 17144.11 37932.81 2020-10-24 05:13:11.000 298 33836.34 349.83 17144.08 88888.00 2020-10-24 05:13:12.000 298 33836.25 349.83 17143.94 88888.00 2020-10-24 05:13:13.000 298 33836.23 349.87 17144.13 88888.00 2020-10-24 05:13:14.000 298 33836.20 349.84 17144.16 88888.00 2020-10-24 05:13:15.000 298 33836.18 349.83 17144.21 37932.81 2020-10-24 05:13:16.000 298 33836.14 349.78 17144.02 88888.00 2020-10-24 05:13:17.000 298 33836.14 349.78 17144.11 88888.00 2020-10-24 05:13:18.000 298 33836.10 349.81 17144.20 88888.00 2020-10-24 05:13:19.000 298 33836.09 349.80 17144.16 88888.00 2020-10-24 05:13:20.000 298 33836.09 349.87 17144.17 37932.64 2020-10-24 05:13:21.000 298 33836.09 349.85 17144.18 88888.00 2020-10-24 05:13:22.000 298 33836.09 349.80 17144.19 88888.00 2020-10-24 05:13:23.000 298 33836.10 349.79 17144.15 88888.00 2020-10-24 05:13:24.000 298 33836.13 349.84 17144.16 88888.00 2020-10-24 05:13:25.000 298 33836.10 349.84 17144.12 37932.69 2020-10-24 05:13:26.000 298 33836.12 349.87 17144.08 88888.00 2020-10-24 05:13:27.000 298 33836.13 349.92 17144.11 88888.00 2020-10-24 05:13:28.000 298 33836.16 349.94 17144.10 88888.00 2020-10-24 05:13:29.000 298 33836.19 349.90 17144.09 88888.00 2020-10-24 05:13:30.000 298 33836.22 349.91 17144.12 37932.70 2020-10-24 05:13:31.000 298 33836.24 350.01 17144.12 88888.00 2020-10-24 05:13:32.000 298 33836.28 350.00 17144.13 88888.00 2020-10-24 05:13:33.000 298 33836.29 350.01 17144.11 88888.00 2020-10-24 05:13:34.000 298 33836.34 350.03 17144.10 88888.00 2020-10-24 05:13:35.000 298 33836.41 350.05 17144.09 37932.75 2020-10-24 05:13:36.000 298 33836.43 350.05 17144.12 88888.00 2020-10-24 05:13:37.000 298 33836.44 350.09 17144.13 88888.00 2020-10-24 05:13:38.000 298 33836.46 350.13 17144.10 88888.00 2020-10-24 05:13:39.000 298 33836.48 350.14 17144.09 88888.00 2020-10-24 05:13:40.000 298 33836.52 350.14 17144.08 37932.96 2020-10-24 05:13:41.000 298 33836.55 350.10 17144.09 88888.00 2020-10-24 05:13:42.000 298 33836.61 350.15 17144.07 88888.00 2020-10-24 05:13:43.000 298 33836.62 350.12 17144.07 88888.00 2020-10-24 05:13:44.000 298 33836.66 350.13 17144.10 88888.00 2020-10-24 05:13:45.000 298 33836.69 350.11 17144.09 37933.03 2020-10-24 05:13:46.000 298 33836.69 350.09 17144.08 88888.00 2020-10-24 05:13:47.000 298 33836.70 350.06 17144.07 88888.00 2020-10-24 05:13:48.000 298 33836.67 350.10 17144.06 88888.00 2020-10-24 05:13:49.000 298 33836.64 350.08 17144.08 88888.00 2020-10-24 05:13:50.000 298 33836.64 350.12 17144.10 37933.17 2020-10-24 05:13:51.000 298 33836.64 350.12 17144.13 88888.00 2020-10-24 05:13:52.000 298 33836.64 350.15 17144.12 88888.00 2020-10-24 05:13:53.000 298 33836.60 350.14 17144.06 88888.00 2020-10-24 05:13:54.000 298 33836.51 350.12 17144.07 88888.00 2020-10-24 05:13:55.000 298 33836.45 350.09 17144.11 37932.99 2020-10-24 05:13:56.000 298 33836.43 350.10 17144.06 88888.00 2020-10-24 05:13:57.000 298 33836.42 350.10 17144.04 88888.00 2020-10-24 05:13:58.000 298 33836.38 350.11 17144.07 88888.00 2020-10-24 05:13:59.000 298 33836.36 350.12 17144.04 88888.00 2020-10-24 05:14:00.000 298 33836.35 350.13 17144.10 37932.90 2020-10-24 05:14:01.000 298 33836.29 350.09 17144.06 88888.00 2020-10-24 05:14:02.000 298 33836.25 350.03 17144.05 88888.00 2020-10-24 05:14:03.000 298 33836.21 350.04 17144.09 88888.00 2020-10-24 05:14:04.000 298 33836.21 350.04 17144.12 88888.00 2020-10-24 05:14:05.000 298 33836.17 350.02 17144.14 37932.68 2020-10-24 05:14:06.000 298 33836.16 350.01 17144.14 88888.00 2020-10-24 05:14:07.000 298 33836.13 350.07 17144.17 88888.00 2020-10-24 05:14:08.000 298 33836.11 350.12 17144.14 88888.00 2020-10-24 05:14:09.000 298 33836.09 350.09 17144.15 88888.00 2020-10-24 05:14:10.000 298 33836.04 350.08 17144.16 37932.63 2020-10-24 05:14:11.000 298 33836.01 350.10 17144.11 88888.00 2020-10-24 05:14:12.000 298 33836.02 350.08 17144.10 88888.00 2020-10-24 05:14:13.000 298 33836.00 350.07 17144.11 88888.00 2020-10-24 05:14:14.000 298 33835.95 350.04 17144.10 88888.00 2020-10-24 05:14:15.000 298 33835.93 350.04 17144.08 37932.53 2020-10-24 05:14:16.000 298 33835.96 350.07 17144.08 88888.00 2020-10-24 05:14:17.000 298 33835.97 350.08 17144.08 88888.00 2020-10-24 05:14:18.000 298 33835.96 350.08 17144.08 88888.00 2020-10-24 05:14:19.000 298 33835.96 350.13 17144.11 88888.00 2020-10-24 05:14:20.000 298 33836.01 350.14 17144.13 37932.54 2020-10-24 05:14:21.000 298 33836.04 350.10 17144.14 88888.00 2020-10-24 05:14:22.000 298 33836.03 350.09 17144.10 88888.00 2020-10-24 05:14:23.000 298 33836.02 350.10 17144.11 88888.00 2020-10-24 05:14:24.000 298 33836.07 350.11 17144.10 88888.00 2020-10-24 05:14:25.000 298 33836.06 350.14 17144.12 37932.53 2020-10-24 05:14:26.000 298 33836.09 350.16 17144.14 88888.00 2020-10-24 05:14:27.000 298 33836.12 350.20 17144.10 88888.00 2020-10-24 05:14:28.000 298 33836.18 350.22 17144.11 88888.00 2020-10-24 05:14:29.000 298 33836.21 350.30 17144.10 88888.00 2020-10-24 05:14:30.000 298 33836.24 350.35 17144.12 37932.69 2020-10-24 05:14:31.000 298 33836.25 350.33 17144.10 88888.00 2020-10-24 05:14:32.000 298 33836.28 350.35 17144.12 88888.00 2020-10-24 05:14:33.000 298 33836.33 350.33 17144.10 88888.00 2020-10-24 05:14:34.000 298 33836.39 350.31 17144.12 88888.00 2020-10-24 05:14:35.000 298 33836.40 350.35 17144.12 37932.85 2020-10-24 05:14:36.000 298 33836.43 350.39 17144.13 88888.00 2020-10-24 05:14:37.000 298 33836.46 350.41 17144.12 88888.00 2020-10-24 05:14:38.000 298 33836.53 350.38 17144.12 88888.00 2020-10-24 05:14:39.000 298 33836.49 350.38 17144.12 88888.00 2020-10-24 05:14:40.000 298 33836.53 350.43 17144.15 37932.91 2020-10-24 05:14:41.000 298 33836.58 350.47 17144.16 88888.00 2020-10-24 05:14:42.000 298 33836.58 350.47 17144.15 88888.00 2020-10-24 05:14:43.000 298 33836.59 350.52 17144.15 88888.00 2020-10-24 05:14:44.000 298 33836.58 350.52 17144.17 88888.00 2020-10-24 05:14:45.000 298 33836.62 350.51 17144.18 37933.02 2020-10-24 05:14:46.000 298 33836.57 350.51 17144.19 88888.00 2020-10-24 05:14:47.000 298 33836.62 350.53 17144.14 88888.00 2020-10-24 05:14:48.000 298 33836.66 350.55 17144.16 88888.00 2020-10-24 05:14:49.000 298 33836.59 350.54 17144.15 88888.00 2020-10-24 05:14:50.000 298 33836.63 350.55 17144.15 37933.01 2020-10-24 05:14:51.000 298 33836.66 350.60 17144.14 88888.00 2020-10-24 05:14:52.000 298 33836.67 350.62 17144.18 88888.00 2020-10-24 05:14:53.000 298 33836.64 350.64 17144.18 88888.00 2020-10-24 05:14:54.000 298 33836.65 350.63 17144.16 88888.00 2020-10-24 05:14:55.000 298 33836.67 350.65 17144.16 37933.06 2020-10-24 05:14:56.000 298 33836.70 350.68 17144.14 88888.00 2020-10-24 05:14:57.000 298 33836.68 350.67 17144.11 88888.00 2020-10-24 05:14:58.000 298 33836.68 350.69 17144.10 88888.00 2020-10-24 05:14:59.000 298 33836.63 350.66 17144.10 88888.00 2020-10-24 05:15:00.000 298 33836.63 350.66 17144.10 37933.02 2020-10-24 05:15:01.000 298 33836.65 350.72 17144.09 88888.00 2020-10-24 05:15:02.000 298 33836.62 350.69 17144.09 88888.00 2020-10-24 05:15:03.000 298 33836.58 350.66 17144.08 88888.00 2020-10-24 05:15:04.000 298 33836.60 350.66 17144.12 88888.00 2020-10-24 05:15:05.000 298 33836.62 350.65 17144.12 37933.08 2020-10-24 05:15:06.000 298 33836.62 350.67 17144.09 88888.00 2020-10-24 05:15:07.000 298 33836.57 350.67 17144.08 88888.00 2020-10-24 05:15:08.000 298 33836.57 350.71 17144.09 88888.00 2020-10-24 05:15:09.000 298 33836.57 350.75 17144.09 88888.00 2020-10-24 05:15:10.000 298 33836.58 350.72 17144.13 37932.97 2020-10-24 05:15:11.000 298 33836.56 350.69 17144.13 88888.00 2020-10-24 05:15:12.000 298 33836.52 350.68 17144.13 88888.00 2020-10-24 05:15:13.000 298 33836.50 350.69 17144.07 88888.00 2020-10-24 05:15:14.000 298 33836.51 350.67 17144.03 88888.00 2020-10-24 05:15:15.000 298 33836.47 350.65 17144.01 37933.00 2020-10-24 05:15:16.000 298 33836.44 350.63 17144.08 88888.00 2020-10-24 05:15:17.000 298 33836.42 350.60 17144.08 88888.00 2020-10-24 05:15:18.000 298 33836.39 350.59 17144.09 88888.00 2020-10-24 05:15:19.000 298 33836.30 350.59 17144.09 88888.00 2020-10-24 05:15:20.000 298 33836.27 350.62 17144.14 37932.88 2020-10-24 05:15:21.000 298 33836.32 350.60 17144.16 88888.00 2020-10-24 05:15:22.000 298 33836.29 350.58 17144.17 88888.00 2020-10-24 05:15:23.000 298 33836.25 350.61 17144.18 88888.00 2020-10-24 05:15:24.000 298 33836.22 350.61 17144.16 88888.00 2020-10-24 05:15:25.000 298 33836.21 350.64 17144.17 37932.79 2020-10-24 05:15:26.000 298 33836.20 350.65 17144.14 88888.00 2020-10-24 05:15:27.000 298 33836.22 350.60 17144.15 88888.00 2020-10-24 05:15:28.000 298 33836.21 350.59 17144.12 88888.00 2020-10-24 05:15:29.000 298 33836.19 350.59 17144.08 88888.00 2020-10-24 05:15:30.000 298 33836.21 350.57 17144.11 37932.77 2020-10-24 05:15:31.000 298 33836.21 350.56 17144.08 88888.00 2020-10-24 05:15:32.000 298 33836.24 350.63 17144.08 88888.00 2020-10-24 05:15:33.000 298 33836.29 350.65 17144.14 88888.00 2020-10-24 05:15:34.000 298 33836.27 350.70 17144.17 88888.00 2020-10-24 05:15:35.000 298 33836.29 350.76 17144.17 37932.65 2020-10-24 05:15:36.000 298 33836.33 350.77 17144.19 88888.00 2020-10-24 05:15:37.000 298 33836.39 350.78 17144.17 88888.00 2020-10-24 05:15:38.000 298 33836.42 350.81 17144.13 88888.00 2020-10-24 05:15:39.000 298 33836.46 350.84 17144.14 88888.00 2020-10-24 05:15:40.000 298 33836.49 350.86 17144.13 37932.92 2020-10-24 05:15:41.000 298 33836.54 350.86 17144.18 88888.00 2020-10-24 05:15:42.000 298 33836.60 350.83 17144.16 88888.00 2020-10-24 05:15:43.000 298 33836.65 350.88 17144.12 88888.00 2020-10-24 05:15:44.000 298 33836.66 350.94 17144.12 88888.00 2020-10-24 05:15:45.000 298 33836.72 350.94 17144.12 37933.00 2020-10-24 05:15:46.000 298 33836.79 350.95 17144.15 88888.00 2020-10-24 05:15:47.000 298 33836.85 350.94 17144.14 88888.00 2020-10-24 05:15:48.000 298 33836.88 350.93 17144.12 88888.00 2020-10-24 05:15:49.000 298 33836.88 350.93 17144.12 88888.00 2020-10-24 05:15:50.000 298 33836.91 350.98 17144.15 37933.19 2020-10-24 05:15:51.000 298 33836.90 350.97 17144.12 88888.00 2020-10-24 05:15:52.000 298 33836.93 350.99 17144.11 88888.00 2020-10-24 05:15:53.000 298 33836.95 350.98 17144.14 88888.00 2020-10-24 05:15:54.000 298 33836.92 350.97 17144.16 88888.00 2020-10-24 05:15:55.000 298 33836.89 350.98 17144.14 37933.36 2020-10-24 05:15:56.000 298 33836.87 351.03 17144.12 88888.00 2020-10-24 05:15:57.000 298 33836.85 351.05 17144.09 88888.00 2020-10-24 05:15:58.000 298 33836.82 351.04 17144.12 88888.00 2020-10-24 05:15:59.000 298 33836.81 351.03 17144.16 88888.00 2020-10-24 05:16:00.000 298 33836.78 351.04 17144.12 37933.23 2020-10-24 05:16:01.000 298 33836.73 351.04 17144.12 88888.00 2020-10-24 05:16:02.000 298 33836.75 351.04 17144.16 88888.00 2020-10-24 05:16:03.000 298 33836.73 351.11 17144.16 88888.00 2020-10-24 05:16:04.000 298 33836.71 351.10 17144.16 88888.00 2020-10-24 05:16:05.000 298 33836.70 351.07 17144.12 37933.05 2020-10-24 05:16:06.000 298 33836.68 351.10 17144.15 88888.00 2020-10-24 05:16:07.000 298 33836.69 351.11 17144.15 88888.00 2020-10-24 05:16:08.000 298 33836.69 351.13 17144.17 88888.00 2020-10-24 05:16:09.000 298 33836.65 351.12 17144.18 88888.00 2020-10-24 05:16:10.000 298 33836.68 351.16 17144.19 37933.09 2020-10-24 05:16:11.000 298 33836.66 351.24 17144.17 88888.00 2020-10-24 05:16:12.000 298 33836.67 351.22 17144.16 88888.00 2020-10-24 05:16:13.000 298 33836.67 351.15 17144.13 88888.00 2020-10-24 05:16:14.000 298 33836.72 351.19 17144.12 88888.00 2020-10-24 05:16:15.000 298 33836.76 351.15 17144.10 37933.13 2020-10-24 05:16:16.000 298 33836.78 351.17 17144.12 88888.00 2020-10-24 05:16:17.000 298 33836.79 351.19 17144.11 88888.00 2020-10-24 05:16:18.000 298 33836.81 351.17 17144.13 88888.00 2020-10-24 05:16:19.000 298 33836.82 351.16 17144.11 88888.00 2020-10-24 05:16:20.000 298 33836.86 351.18 17144.13 37933.14 2020-10-24 05:16:21.000 298 33836.91 351.17 17144.11 88888.00 2020-10-24 05:16:22.000 298 33836.94 351.17 17144.13 88888.00 2020-10-24 05:16:23.000 298 33836.99 351.14 17144.19 88888.00 2020-10-24 05:16:24.000 298 33836.99 351.09 17144.17 88888.00 2020-10-24 05:16:25.000 298 33837.02 351.12 17144.17 37933.37 2020-10-24 05:16:26.000 298 33837.03 351.11 17144.15 88888.00 2020-10-24 05:16:27.000 298 33837.03 351.07 17144.14 88888.00 2020-10-24 05:16:28.000 298 33837.02 351.04 17144.11 88888.00 2020-10-24 05:16:29.000 298 33837.01 351.01 17144.11 88888.00 2020-10-24 05:16:30.000 298 33837.02 351.06 17144.11 37933.40 2020-10-24 05:16:31.000 298 33836.98 351.12 17144.12 88888.00 2020-10-24 05:16:32.000 298 33836.98 351.15 17144.15 88888.00 2020-10-24 05:16:33.000 298 33836.97 351.10 17144.11 88888.00 2020-10-24 05:16:34.000 298 33836.95 351.14 17144.10 88888.00 2020-10-24 05:16:35.000 298 33836.91 351.11 17144.10 37933.48 2020-10-24 05:16:36.000 298 33836.93 351.06 17144.09 88888.00 2020-10-24 05:16:37.000 298 33836.93 351.04 17144.11 88888.00 2020-10-24 05:16:38.000 298 33836.89 351.00 17144.13 88888.00 2020-10-24 05:16:39.000 298 33836.87 351.02 17144.15 88888.00 2020-10-24 05:16:40.000 298 33836.89 351.04 17144.13 37933.32 2020-10-24 05:16:41.000 298 33836.83 351.03 17144.15 88888.00 2020-10-24 05:16:42.000 298 33836.79 351.10 17144.19 88888.00 2020-10-24 05:16:43.000 298 33836.80 351.07 17144.15 88888.00 2020-10-24 05:16:44.000 298 33836.84 351.03 17144.17 88888.00 2020-10-24 05:16:45.000 298 33836.76 351.01 17144.19 37933.39 2020-10-24 05:16:46.000 298 33836.75 350.99 17144.21 88888.00 2020-10-24 05:16:47.000 298 33836.73 351.00 17144.21 88888.00 2020-10-24 05:16:48.000 298 33836.72 351.04 17144.20 88888.00 2020-10-24 05:16:49.000 298 33836.68 351.04 17144.18 88888.00 2020-10-24 05:16:50.000 298 33836.70 351.03 17144.23 37933.24 2020-10-24 05:16:51.000 298 33836.68 351.04 17144.24 88888.00 2020-10-24 05:16:52.000 298 33836.70 351.03 17144.21 88888.00 2020-10-24 05:16:53.000 298 33836.71 351.00 17144.20 88888.00 2020-10-24 05:16:54.000 298 33836.70 350.96 17144.21 88888.00 2020-10-24 05:16:55.000 298 33836.67 350.92 17144.22 37933.14 2020-10-24 05:16:56.000 298 33836.68 350.92 17144.20 88888.00 2020-10-24 05:16:57.000 298 33836.69 350.93 17144.17 88888.00 2020-10-24 05:16:58.000 298 33836.66 350.95 17144.16 88888.00 2020-10-24 05:16:59.000 298 33836.64 350.91 17144.19 88888.00 2020-10-24 05:17:00.000 298 33836.62 350.89 17144.26 37933.11 2020-10-24 05:17:01.000 298 33836.56 350.90 17144.21 88888.00 2020-10-24 05:17:02.000 298 33836.56 350.88 17144.21 88888.00 2020-10-24 05:17:03.000 298 33836.56 350.86 17144.19 88888.00 2020-10-24 05:17:04.000 298 33836.58 350.88 17144.19 88888.00 2020-10-24 05:17:05.000 298 33836.61 350.89 17144.21 37932.97 2020-10-24 05:17:06.000 298 33836.61 350.87 17144.24 88888.00 2020-10-24 05:17:07.000 298 33836.60 350.87 17144.24 88888.00 2020-10-24 05:17:08.000 298 33836.60 350.86 17144.19 88888.00 2020-10-24 05:17:09.000 298 33836.60 350.85 17144.23 88888.00 2020-10-24 05:17:10.000 298 33836.59 350.87 17144.21 37933.10 2020-10-24 05:17:11.000 298 33836.60 350.83 17144.20 88888.00 2020-10-24 05:17:12.000 298 33836.64 350.82 17144.22 88888.00 2020-10-24 05:17:13.000 298 33836.59 350.83 17144.19 88888.00 2020-10-24 05:17:14.000 298 33836.62 350.84 17144.16 88888.00 2020-10-24 05:17:15.000 298 33836.59 350.89 17144.18 37933.14 2020-10-24 05:17:16.000 298 33836.60 350.90 17144.22 88888.00 2020-10-24 05:17:17.000 298 33836.59 350.90 17144.22 88888.00 2020-10-24 05:17:18.000 298 33836.62 350.91 17144.19 88888.00 2020-10-24 05:17:19.000 298 33836.62 350.90 17144.23 88888.00 2020-10-24 05:17:20.000 298 33836.63 350.92 17144.23 37933.15 2020-10-24 05:17:21.000 298 33836.66 350.91 17144.23 88888.00 2020-10-24 05:17:22.000 298 33836.71 350.93 17144.22 88888.00 2020-10-24 05:17:23.000 298 33836.73 350.95 17144.23 88888.00 2020-10-24 05:17:24.000 298 33836.76 351.00 17144.25 88888.00 2020-10-24 05:17:25.000 298 33836.73 350.98 17144.25 37933.18 2020-10-24 05:17:26.000 298 33836.75 350.99 17144.24 88888.00 2020-10-24 05:17:27.000 298 33836.79 351.01 17144.29 88888.00 2020-10-24 05:17:28.000 298 33836.77 350.97 17144.27 88888.00 2020-10-24 05:17:29.000 298 33836.78 350.96 17144.27 88888.00 2020-10-24 05:17:30.000 298 33836.78 350.95 17144.27 37933.18 2020-10-24 05:17:31.000 298 33836.70 350.91 17144.30 88888.00 2020-10-24 05:17:32.000 298 33836.71 350.84 17144.28 88888.00 2020-10-24 05:17:33.000 298 33836.69 350.86 17144.28 88888.00 2020-10-24 05:17:34.000 298 33836.63 350.90 17144.27 88888.00 2020-10-24 05:17:35.000 298 33836.57 350.87 17144.28 37933.03 2020-10-24 05:17:36.000 298 33836.45 350.88 17144.22 88888.00 2020-10-24 05:17:37.000 298 33836.42 350.87 17144.21 88888.00 2020-10-24 05:17:38.000 298 33836.34 350.81 17144.23 88888.00 2020-10-24 05:17:39.000 298 33836.26 350.81 17144.25 88888.00 2020-10-24 05:17:40.000 298 33836.19 350.79 17144.24 37933.00 2020-10-24 05:17:41.000 298 33836.15 350.78 17144.27 88888.00 2020-10-24 05:17:42.000 298 33836.12 350.76 17144.26 88888.00 2020-10-24 05:17:43.000 298 33836.05 350.75 17144.25 88888.00 2020-10-24 05:17:44.000 298 33835.96 350.76 17144.26 88888.00 2020-10-24 05:17:45.000 298 33835.88 350.75 17144.28 37932.62 2020-10-24 05:17:46.000 298 33835.79 350.81 17144.28 88888.00 2020-10-24 05:17:47.000 298 33835.73 350.82 17144.29 88888.00 2020-10-24 05:17:48.000 298 33835.72 350.80 17144.28 88888.00 2020-10-24 05:17:49.000 298 33835.71 350.78 17144.31 88888.00 2020-10-24 05:17:50.000 298 33835.68 350.81 17144.33 37932.35 2020-10-24 05:17:51.000 298 33835.68 350.82 17144.33 88888.00 2020-10-24 05:17:52.000 298 33835.68 350.82 17144.34 88888.00 2020-10-24 05:17:53.000 298 33835.66 350.85 17144.32 88888.00 2020-10-24 05:17:54.000 298 33835.67 350.85 17144.31 88888.00 2020-10-24 05:17:55.000 298 33835.67 350.86 17144.32 37932.33 2020-10-24 05:17:56.000 298 33835.71 350.86 17144.39 88888.00 2020-10-24 05:17:57.000 298 33835.72 350.87 17144.38 88888.00 2020-10-24 05:17:58.000 298 33835.73 350.87 17144.37 88888.00 2020-10-24 05:17:59.000 298 33835.78 350.86 17144.38 88888.00 2020-10-24 05:18:00.000 298 33835.80 350.89 17144.38 37932.36 2020-10-24 05:18:01.000 298 33835.86 350.86 17144.37 88888.00 2020-10-24 05:18:02.000 298 33835.87 350.84 17144.35 88888.00 2020-10-24 05:18:03.000 298 33835.88 350.87 17144.35 88888.00 2020-10-24 05:18:04.000 298 33835.88 350.85 17144.34 88888.00 2020-10-24 05:18:05.000 298 33835.94 350.84 17144.29 37932.58 2020-10-24 05:18:06.000 298 33835.97 350.83 17144.27 88888.00 2020-10-24 05:18:07.000 298 33836.04 350.82 17144.30 88888.00 2020-10-24 05:18:08.000 298 33836.04 350.81 17144.32 88888.00 2020-10-24 05:18:09.000 298 33836.06 350.80 17144.29 88888.00 2020-10-24 05:18:10.000 298 33836.09 350.81 17144.28 37932.66 2020-10-24 05:18:11.000 298 33836.13 350.82 17144.32 88888.00 2020-10-24 05:18:12.000 298 33836.17 350.81 17144.35 88888.00 2020-10-24 05:18:13.000 298 33836.15 350.79 17144.35 88888.00 2020-10-24 05:18:14.000 298 33836.18 350.81 17144.36 88888.00 2020-10-24 05:18:15.000 298 33836.17 350.84 17144.40 37932.78 2020-10-24 05:18:16.000 298 33836.17 350.81 17144.37 88888.00 2020-10-24 05:18:17.000 298 33836.22 350.86 17144.34 88888.00 2020-10-24 05:18:18.000 298 33836.22 350.87 17144.35 88888.00 2020-10-24 05:18:19.000 298 33836.21 350.85 17144.36 88888.00 2020-10-24 05:18:20.000 298 33836.20 350.85 17144.39 37932.89 2020-10-24 05:18:21.000 298 33836.22 350.84 17144.35 88888.00 2020-10-24 05:18:22.000 298 33836.23 350.83 17144.33 88888.00 2020-10-24 05:18:23.000 298 33836.24 350.82 17144.34 88888.00 2020-10-24 05:18:24.000 298 33836.22 350.85 17144.34 88888.00 2020-10-24 05:18:25.000 298 33836.16 350.88 17144.37 37932.77 2020-10-24 05:18:26.000 298 33836.18 350.84 17144.39 88888.00 2020-10-24 05:18:27.000 298 33836.15 350.84 17144.38 88888.00 2020-10-24 05:18:28.000 298 33836.12 350.85 17144.35 88888.00 2020-10-24 05:18:29.000 298 33836.10 350.88 17144.34 88888.00 2020-10-24 05:18:30.000 298 33836.06 350.86 17144.36 37932.75 2020-10-24 05:18:31.000 298 33836.05 350.86 17144.36 88888.00 2020-10-24 05:18:32.000 298 33836.07 350.86 17144.35 88888.00 2020-10-24 05:18:33.000 298 33836.05 350.87 17144.37 88888.00 2020-10-24 05:18:34.000 298 33836.06 350.85 17144.39 88888.00 2020-10-24 05:18:35.000 298 33836.00 350.83 17144.41 37932.57 2020-10-24 05:18:36.000 298 33835.97 350.80 17144.37 88888.00 2020-10-24 05:18:37.000 298 33835.96 350.80 17144.36 88888.00 2020-10-24 05:18:38.000 298 33835.91 350.78 17144.35 88888.00 2020-10-24 05:18:39.000 298 33835.90 350.82 17144.36 88888.00 2020-10-24 05:18:40.000 298 33835.88 350.82 17144.36 37932.64 2020-10-24 05:18:41.000 298 33835.86 350.82 17144.39 88888.00 2020-10-24 05:18:42.000 298 33835.88 350.83 17144.38 88888.00 2020-10-24 05:18:43.000 298 33835.94 350.88 17144.36 88888.00 2020-10-24 05:18:44.000 298 33835.95 350.90 17144.37 88888.00 2020-10-24 05:18:45.000 298 33835.96 350.91 17144.34 37932.47 2020-10-24 05:18:46.000 298 33835.95 350.89 17144.31 88888.00 2020-10-24 05:18:47.000 298 33835.91 350.90 17144.33 88888.00 2020-10-24 05:18:48.000 298 33835.91 350.92 17144.41 88888.00 2020-10-24 05:18:49.000 298 33835.89 350.91 17144.40 88888.00 2020-10-24 05:18:50.000 298 33835.91 350.89 17144.37 37932.65 2020-10-24 05:18:51.000 298 33835.87 350.91 17144.35 88888.00 2020-10-24 05:18:52.000 298 33835.85 350.93 17144.39 88888.00 2020-10-24 05:18:53.000 298 33835.85 350.96 17144.40 88888.00 2020-10-24 05:18:54.000 298 33835.83 350.96 17144.39 88888.00 2020-10-24 05:18:55.000 298 33835.82 351.00 17144.38 37932.60 2020-10-24 05:18:56.000 298 33835.81 351.00 17144.38 88888.00 2020-10-24 05:18:57.000 298 33835.81 350.97 17144.38 88888.00 2020-10-24 05:18:58.000 298 33835.87 350.94 17144.40 88888.00 2020-10-24 05:18:59.000 298 33835.86 350.93 17144.38 88888.00 2020-10-24 05:19:00.000 298 33835.83 350.93 17144.40 37932.51 2020-10-24 05:19:01.000 298 33835.84 350.93 17144.42 88888.00 2020-10-24 05:19:02.000 298 33835.84 350.99 17144.41 88888.00 2020-10-24 05:19:03.000 298 33835.84 351.00 17144.41 88888.00 2020-10-24 05:19:04.000 298 33835.89 350.97 17144.37 88888.00 2020-10-24 05:19:05.000 298 33835.84 350.97 17144.37 37932.58 2020-10-24 05:19:06.000 298 33835.83 351.01 17144.40 88888.00 2020-10-24 05:19:07.000 298 33835.86 351.00 17144.41 88888.00 2020-10-24 05:19:08.000 298 33835.83 350.96 17144.38 88888.00 2020-10-24 05:19:09.000 298 33835.84 350.96 17144.38 88888.00 2020-10-24 05:19:10.000 298 33835.86 350.99 17144.40 37932.56 2020-10-24 05:19:11.000 298 33835.87 351.01 17144.44 88888.00 2020-10-24 05:19:12.000 298 33835.87 350.97 17144.44 88888.00 2020-10-24 05:19:13.000 298 33835.86 350.97 17144.44 88888.00 2020-10-24 05:19:14.000 298 33835.86 350.99 17144.43 88888.00 2020-10-24 05:19:15.000 298 33835.85 350.93 17144.43 37932.55 2020-10-24 05:19:16.000 298 33835.86 350.89 17144.44 88888.00 2020-10-24 05:19:17.000 298 33835.86 350.97 17144.43 88888.00 2020-10-24 05:19:18.000 298 33835.84 351.01 17144.42 88888.00 2020-10-24 05:19:19.000 298 33835.83 350.95 17144.41 88888.00 2020-10-24 05:19:20.000 298 33835.84 350.96 17144.45 37932.42 2020-10-24 05:19:21.000 298 33835.86 351.00 17144.48 88888.00 2020-10-24 05:19:22.000 298 33835.91 351.01 17144.47 88888.00 2020-10-24 05:19:23.000 298 33835.93 350.97 17144.44 88888.00 2020-10-24 05:19:24.000 298 33835.93 350.98 17144.44 88888.00 2020-10-24 05:19:25.000 298 33835.96 351.01 17144.44 37932.48 2020-10-24 05:19:26.000 298 33835.95 351.02 17144.45 88888.00 2020-10-24 05:19:27.000 298 33835.93 351.00 17144.41 88888.00 2020-10-24 05:19:28.000 298 33835.95 351.03 17144.40 88888.00 2020-10-24 05:19:29.000 298 33835.96 351.06 17144.40 88888.00 2020-10-24 05:19:30.000 298 33835.95 351.07 17144.41 37932.57 2020-10-24 05:19:31.000 298 33835.94 351.05 17144.40 88888.00 2020-10-24 05:19:32.000 298 33835.93 351.05 17144.44 88888.00 2020-10-24 05:19:33.000 298 33835.95 351.06 17144.43 88888.00 2020-10-24 05:19:34.000 298 33835.97 351.04 17144.42 88888.00 2020-10-24 05:19:35.000 298 33836.00 351.02 17144.43 37932.64 2020-10-24 05:19:36.000 298 33835.99 351.00 17144.41 88888.00 2020-10-24 05:19:37.000 298 33835.99 350.99 17144.37 88888.00 2020-10-24 05:19:38.000 298 33836.01 351.02 17144.41 88888.00 2020-10-24 05:19:39.000 298 33836.01 351.04 17144.39 88888.00 2020-10-24 05:19:40.000 298 33836.05 351.03 17144.36 37932.64 2020-10-24 05:19:41.000 298 33836.02 350.98 17144.35 88888.00 2020-10-24 05:19:42.000 298 33835.99 350.98 17144.34 88888.00 2020-10-24 05:19:43.000 298 33835.96 350.98 17144.38 88888.00 2020-10-24 05:19:44.000 298 33835.94 350.99 17144.39 88888.00 2020-10-24 05:19:45.000 298 33835.95 351.01 17144.39 37932.69 2020-10-24 05:19:46.000 298 33835.92 351.01 17144.43 88888.00 2020-10-24 05:19:47.000 298 33835.90 350.99 17144.42 88888.00 2020-10-24 05:19:48.000 298 33835.92 351.00 17144.42 88888.00 2020-10-24 05:19:49.000 298 33835.95 350.97 17144.41 88888.00 2020-10-24 05:19:50.000 298 33835.94 350.98 17144.45 37932.71 2020-10-24 05:19:51.000 298 33835.93 350.95 17144.44 88888.00 2020-10-24 05:19:52.000 298 33835.93 350.94 17144.43 88888.00 2020-10-24 05:19:53.000 298 33835.92 350.93 17144.45 88888.00 2020-10-24 05:19:54.000 298 33835.93 351.00 17144.47 88888.00 2020-10-24 05:19:55.000 298 33835.98 351.01 17144.46 37932.55 2020-10-24 05:19:56.000 298 33835.99 350.98 17144.43 88888.00 2020-10-24 05:19:57.000 298 33835.98 350.98 17144.45 88888.00 2020-10-24 05:19:58.000 298 33835.97 351.01 17144.44 88888.00 2020-10-24 05:19:59.000 298 33835.94 350.95 17144.40 88888.00 2020-10-24 05:20:00.000 298 33835.97 350.97 17144.41 37932.60 2020-10-24 05:20:01.000 298 33835.97 350.98 17144.44 88888.00 2020-10-24 05:20:02.000 298 33835.97 350.98 17144.40 88888.00 2020-10-24 05:20:03.000 298 33836.02 350.97 17144.37 88888.00 2020-10-24 05:20:04.000 298 33836.09 350.98 17144.39 88888.00 2020-10-24 05:20:05.000 298 33836.06 351.03 17144.41 37932.72 2020-10-24 05:20:06.000 298 33836.08 351.05 17144.38 88888.00 2020-10-24 05:20:07.000 298 33836.13 351.04 17144.39 88888.00 2020-10-24 05:20:08.000 298 33836.16 351.05 17144.37 88888.00 2020-10-24 05:20:09.000 298 33836.18 351.07 17144.36 88888.00 2020-10-24 05:20:10.000 298 33836.21 351.07 17144.42 37932.72 2020-10-24 05:20:11.000 298 33836.17 351.06 17144.39 88888.00 2020-10-24 05:20:12.000 298 33836.14 351.04 17144.38 88888.00 2020-10-24 05:20:13.000 298 33836.11 351.03 17144.38 88888.00 2020-10-24 05:20:14.000 298 33836.08 351.01 17144.39 88888.00 2020-10-24 05:20:15.000 298 33836.07 351.03 17144.39 37932.72 2020-10-24 05:20:16.000 298 33836.07 351.03 17144.44 88888.00 2020-10-24 05:20:17.000 298 33836.07 351.02 17144.39 88888.00 2020-10-24 05:20:18.000 298 33836.07 350.98 17144.42 88888.00 2020-10-24 05:20:19.000 298 33836.02 350.94 17144.42 88888.00 2020-10-24 05:20:20.000 298 33836.01 350.99 17144.45 37932.66 2020-10-24 05:20:21.000 298 33836.03 351.04 17144.47 88888.00 2020-10-24 05:20:22.000 298 33835.99 351.04 17144.42 88888.00 2020-10-24 05:20:23.000 298 33835.97 351.04 17144.43 88888.00 2020-10-24 05:20:24.000 298 33835.91 351.06 17144.42 88888.00 2020-10-24 05:20:25.000 298 33835.96 351.05 17144.41 37932.67 2020-10-24 05:20:26.000 298 33835.96 351.04 17144.43 88888.00 2020-10-24 05:20:27.000 298 33835.97 351.06 17144.42 88888.00 2020-10-24 05:20:28.000 298 33835.96 351.02 17144.40 88888.00 2020-10-24 05:20:29.000 298 33835.95 351.02 17144.37 88888.00 2020-10-24 05:20:30.000 298 33835.97 351.02 17144.42 37932.59 2020-10-24 05:20:31.000 298 33835.94 351.06 17144.44 88888.00 2020-10-24 05:20:32.000 298 33835.92 351.06 17144.42 88888.00 2020-10-24 05:20:33.000 298 33835.95 351.06 17144.43 88888.00 2020-10-24 05:20:34.000 298 33835.98 351.06 17144.43 88888.00 2020-10-24 05:20:35.000 298 33835.99 351.06 17144.41 37932.56 2020-10-24 05:20:36.000 298 33835.99 351.07 17144.44 88888.00 2020-10-24 05:20:37.000 298 33836.00 351.03 17144.47 88888.00 2020-10-24 05:20:38.000 298 33835.99 351.00 17144.45 88888.00 2020-10-24 05:20:39.000 298 33835.95 350.99 17144.45 88888.00 2020-10-24 05:20:40.000 298 33835.96 350.99 17144.41 37932.62 2020-10-24 05:20:41.000 298 33835.93 351.00 17144.40 88888.00 2020-10-24 05:20:42.000 298 33835.94 351.00 17144.42 88888.00 2020-10-24 05:20:43.000 298 33835.91 350.96 17144.48 88888.00 2020-10-24 05:20:44.000 298 33835.91 350.92 17144.49 88888.00 2020-10-24 05:20:45.000 298 33835.92 350.90 17144.41 37932.66 2020-10-24 05:20:46.000 298 33835.90 350.82 17144.44 88888.00 2020-10-24 05:20:47.000 298 33835.90 350.81 17144.46 88888.00 2020-10-24 05:20:48.000 298 33835.92 350.85 17144.46 88888.00 2020-10-24 05:20:49.000 298 33835.89 350.87 17144.50 88888.00 2020-10-24 05:20:50.000 298 33835.84 350.83 17144.50 37932.56 2020-10-24 05:20:51.000 298 33835.79 350.77 17144.52 88888.00 2020-10-24 05:20:52.000 298 33835.75 350.76 17144.52 88888.00 2020-10-24 05:20:53.000 298 33835.70 350.78 17144.46 88888.00 2020-10-24 05:20:54.000 298 33835.69 350.83 17144.44 88888.00 2020-10-24 05:20:55.000 298 33835.67 350.81 17144.45 37932.50 2020-10-24 05:20:56.000 298 33835.65 350.76 17144.46 88888.00 2020-10-24 05:20:57.000 298 33835.61 350.74 17144.47 88888.00 2020-10-24 05:20:58.000 298 33835.58 350.74 17144.46 88888.00 2020-10-24 05:20:59.000 298 33835.56 350.76 17144.44 88888.00 2020-10-24 05:21:00.000 298 33835.56 350.79 17144.43 37932.30 2020-10-24 05:21:01.000 298 33835.60 350.76 17144.44 88888.00 2020-10-24 05:21:02.000 298 33835.58 350.73 17144.44 88888.00 2020-10-24 05:21:03.000 298 33835.55 350.76 17144.43 88888.00 2020-10-24 05:21:04.000 298 33835.51 350.75 17144.43 88888.00 2020-10-24 05:21:05.000 298 33835.50 350.77 17144.41 37932.28 2020-10-24 05:21:06.000 298 33835.48 350.81 17144.46 88888.00 2020-10-24 05:21:07.000 298 33835.51 350.78 17144.49 88888.00 2020-10-24 05:21:08.000 298 33835.52 350.75 17144.49 88888.00 2020-10-24 05:21:09.000 298 33835.54 350.76 17144.47 88888.00 2020-10-24 05:21:10.000 298 33835.55 350.77 17144.47 37932.23 2020-10-24 05:21:11.000 298 33835.53 350.80 17144.46 88888.00 2020-10-24 05:21:12.000 298 33835.61 350.85 17144.50 88888.00 2020-10-24 05:21:13.000 298 33835.60 350.77 17144.50 88888.00 2020-10-24 05:21:14.000 298 33835.61 350.74 17144.53 88888.00 2020-10-24 05:21:15.000 298 33835.63 350.71 17144.49 37932.22 2020-10-24 05:21:16.000 298 33835.61 350.72 17144.48 88888.00 2020-10-24 05:21:17.000 298 33835.60 350.68 17144.51 88888.00 2020-10-24 05:21:18.000 298 33835.62 350.68 17144.55 88888.00 2020-10-24 05:21:19.000 298 33835.59 350.68 17144.58 88888.00 2020-10-24 05:21:20.000 298 33835.57 350.68 17144.59 37932.40 2020-10-24 05:21:21.000 298 33835.59 350.69 17144.59 88888.00 2020-10-24 05:21:22.000 298 33835.56 350.69 17144.52 88888.00 2020-10-24 05:21:23.000 298 33835.54 350.71 17144.53 88888.00 2020-10-24 05:21:24.000 298 33835.56 350.71 17144.58 88888.00 2020-10-24 05:21:25.000 298 33835.53 350.66 17144.58 37932.29 2020-10-24 05:21:26.000 298 33835.47 350.70 17144.58 88888.00 2020-10-24 05:21:27.000 298 33835.46 350.73 17144.53 88888.00 2020-10-24 05:21:28.000 298 33835.49 350.69 17144.51 88888.00 2020-10-24 05:21:29.000 298 33835.51 350.66 17144.53 88888.00 2020-10-24 05:21:30.000 298 33835.46 350.63 17144.56 37932.31 2020-10-24 05:21:31.000 298 33835.45 350.69 17144.57 88888.00 2020-10-24 05:21:32.000 298 33835.43 350.71 17144.57 88888.00 2020-10-24 05:21:33.000 298 33835.42 350.70 17144.54 88888.00 2020-10-24 05:21:34.000 298 33835.43 350.72 17144.51 88888.00 2020-10-24 05:21:35.000 298 33835.41 350.76 17144.54 37932.19 2020-10-24 05:21:36.000 298 33835.39 350.76 17144.55 88888.00 2020-10-24 05:21:37.000 298 33835.42 350.78 17144.60 88888.00 2020-10-24 05:21:38.000 298 33835.42 350.77 17144.57 88888.00 2020-10-24 05:21:39.000 298 33835.44 350.82 17144.54 88888.00 2020-10-24 05:21:40.000 298 33835.42 350.86 17144.56 37932.16 2020-10-24 05:21:41.000 298 33835.44 350.89 17144.54 88888.00 2020-10-24 05:21:42.000 298 33835.50 350.89 17144.55 88888.00 2020-10-24 05:21:43.000 298 33835.52 350.89 17144.50 88888.00 2020-10-24 05:21:44.000 298 33835.55 350.91 17144.53 88888.00 2020-10-24 05:21:45.000 298 33835.56 350.90 17144.56 37932.15 2020-10-24 05:21:46.000 298 33835.58 350.89 17144.52 88888.00 2020-10-24 05:21:47.000 298 33835.59 350.88 17144.54 88888.00 2020-10-24 05:21:48.000 298 33835.62 350.87 17144.51 88888.00 2020-10-24 05:21:49.000 298 33835.68 350.88 17144.49 88888.00 2020-10-24 05:21:50.000 298 33835.72 350.93 17144.49 37932.24 2020-10-24 05:21:51.000 298 33835.73 350.96 17144.49 88888.00 2020-10-24 05:21:52.000 298 33835.81 350.95 17144.46 88888.00 2020-10-24 05:21:53.000 298 33835.90 350.90 17144.50 88888.00 2020-10-24 05:21:54.000 298 33835.94 350.88 17144.50 88888.00 2020-10-24 05:21:55.000 298 33835.96 350.90 17144.48 37932.48 2020-10-24 05:21:56.000 298 33836.02 350.94 17144.49 88888.00 2020-10-24 05:21:57.000 298 33836.09 350.93 17144.50 88888.00 2020-10-24 05:21:58.000 298 33836.13 350.93 17144.50 88888.00 2020-10-24 05:21:59.000 298 33836.15 350.95 17144.49 88888.00 2020-10-24 05:22:00.000 298 33836.22 350.90 17144.44 37932.70 2020-10-24 05:22:01.000 298 33836.23 350.93 17144.46 88888.00 2020-10-24 05:22:02.000 298 33836.26 350.91 17144.48 88888.00 2020-10-24 05:22:03.000 298 33836.30 350.90 17144.46 88888.00 2020-10-24 05:22:04.000 298 33836.34 350.92 17144.49 88888.00 2020-10-24 05:22:05.000 298 33836.38 350.93 17144.48 37932.94 2020-10-24 05:22:06.000 298 33836.37 350.86 17144.45 88888.00 2020-10-24 05:22:07.000 298 33836.38 350.85 17144.46 88888.00 2020-10-24 05:22:08.000 298 33836.37 350.81 17144.47 88888.00 2020-10-24 05:22:09.000 298 33836.34 350.79 17144.43 88888.00 2020-10-24 05:22:10.000 298 33836.31 350.80 17144.42 37932.98 2020-10-24 05:22:11.000 298 33836.28 350.82 17144.43 88888.00 2020-10-24 05:22:12.000 298 33836.25 350.85 17144.43 88888.00 2020-10-24 05:22:13.000 298 33836.22 350.80 17144.41 88888.00 2020-10-24 05:22:14.000 298 33836.17 350.76 17144.43 88888.00 2020-10-24 05:22:15.000 298 33836.18 350.72 17144.43 37932.87 2020-10-24 05:22:16.000 298 33836.13 350.66 17144.45 88888.00 2020-10-24 05:22:17.000 298 33836.12 350.65 17144.49 88888.00 2020-10-24 05:22:18.000 298 33836.08 350.69 17144.51 88888.00 2020-10-24 05:22:19.000 298 33836.04 350.66 17144.49 88888.00 2020-10-24 05:22:20.000 298 33836.05 350.65 17144.48 37932.82 2020-10-24 05:22:21.000 298 33836.03 350.68 17144.50 88888.00 2020-10-24 05:22:22.000 298 33835.99 350.69 17144.50 88888.00 2020-10-24 05:22:23.000 298 33835.98 350.66 17144.52 88888.00 2020-10-24 05:22:24.000 298 33835.97 350.64 17144.52 88888.00 2020-10-24 05:22:25.000 298 33835.96 350.63 17144.51 37932.65 2020-10-24 05:22:26.000 298 33835.98 350.63 17144.50 88888.00 2020-10-24 05:22:27.000 298 33835.94 350.61 17144.54 88888.00 2020-10-24 05:22:28.000 298 33835.90 350.57 17144.56 88888.00 2020-10-24 05:22:29.000 298 33835.83 350.52 17144.52 88888.00 2020-10-24 05:22:30.000 298 33835.81 350.52 17144.51 37932.53 2020-10-24 05:22:31.000 298 33835.82 350.50 17144.54 88888.00 2020-10-24 05:22:32.000 298 33835.79 350.49 17144.50 88888.00 2020-10-24 05:22:33.000 298 33835.80 350.48 17144.54 88888.00 2020-10-24 05:22:34.000 298 33835.77 350.46 17144.52 88888.00 2020-10-24 05:22:35.000 298 33835.69 350.41 17144.53 37932.48 2020-10-24 05:22:36.000 298 33835.64 350.39 17144.54 88888.00 2020-10-24 05:22:37.000 298 33835.63 350.39 17144.59 88888.00 2020-10-24 05:22:38.000 298 33835.61 350.37 17144.55 88888.00 2020-10-24 05:22:39.000 298 33835.53 350.38 17144.54 88888.00 2020-10-24 05:22:40.000 298 33835.58 350.40 17144.58 37932.33 2020-10-24 05:22:41.000 298 33835.55 350.31 17144.56 88888.00 2020-10-24 05:22:42.000 298 33835.51 350.26 17144.59 88888.00 2020-10-24 05:22:43.000 298 33835.49 350.25 17144.60 88888.00 2020-10-24 05:22:44.000 298 33835.51 350.24 17144.58 88888.00 2020-10-24 05:22:45.000 298 33835.53 350.26 17144.59 37932.34 2020-10-24 05:22:46.000 298 33835.57 350.27 17144.56 88888.00 2020-10-24 05:22:47.000 298 33835.54 350.26 17144.56 88888.00 2020-10-24 05:22:48.000 298 33835.59 350.24 17144.52 88888.00 2020-10-24 05:22:49.000 298 33835.62 350.21 17144.47 88888.00 2020-10-24 05:22:50.000 298 33835.65 350.19 17144.54 37932.25 2020-10-24 05:22:51.000 298 33835.63 350.23 17144.57 88888.00 2020-10-24 05:22:52.000 298 33835.67 350.20 17144.63 88888.00 2020-10-24 05:22:53.000 298 33835.69 350.19 17144.63 88888.00 2020-10-24 05:22:54.000 298 33835.74 350.17 17144.64 88888.00 2020-10-24 05:22:55.000 298 33835.76 350.19 17144.62 37932.36 2020-10-24 05:22:56.000 298 33835.79 350.17 17144.59 88888.00 2020-10-24 05:22:57.000 298 33835.76 350.20 17144.56 88888.00 2020-10-24 05:22:58.000 298 33835.76 350.19 17144.55 88888.00 2020-10-24 05:22:59.000 298 33835.77 350.22 17144.55 88888.00 2020-10-24 05:23:00.000 298 33835.79 350.24 17144.61 37932.47 2020-10-24 05:23:01.000 298 33835.85 350.20 17144.61 88888.00 2020-10-24 05:23:02.000 298 33835.86 350.22 17144.60 88888.00 2020-10-24 05:23:03.000 298 33835.86 350.23 17144.60 88888.00 2020-10-24 05:23:04.000 298 33835.90 350.27 17144.63 88888.00 2020-10-24 05:23:05.000 298 33835.90 350.25 17144.59 37932.61 2020-10-24 05:23:06.000 298 33835.93 350.24 17144.58 88888.00 2020-10-24 05:23:07.000 298 33835.88 350.24 17144.60 88888.00 2020-10-24 05:23:08.000 298 33835.88 350.22 17144.57 88888.00 2020-10-24 05:23:09.000 298 33835.89 350.22 17144.57 88888.00 2020-10-24 05:23:10.000 298 33835.89 350.19 17144.58 37932.57 2020-10-24 05:23:11.000 298 33835.89 350.18 17144.57 88888.00 2020-10-24 05:23:12.000 298 33835.85 350.21 17144.58 88888.00 2020-10-24 05:23:13.000 298 33835.89 350.23 17144.60 88888.00 2020-10-24 05:23:14.000 298 33835.91 350.21 17144.61 88888.00 2020-10-24 05:23:15.000 298 33835.91 350.15 17144.62 37932.64 2020-10-24 05:23:16.000 298 33835.91 350.15 17144.62 88888.00 2020-10-24 05:23:17.000 298 33835.92 350.19 17144.60 88888.00 2020-10-24 05:23:18.000 298 33835.97 350.16 17144.60 88888.00 2020-10-24 05:23:19.000 298 33835.97 350.15 17144.59 88888.00 2020-10-24 05:23:20.000 298 33835.97 350.17 17144.54 37932.75 2020-10-24 05:23:21.000 298 33835.97 350.15 17144.55 88888.00 2020-10-24 05:23:22.000 298 33836.02 350.16 17144.57 88888.00 2020-10-24 05:23:23.000 298 33836.05 350.18 17144.58 88888.00 2020-10-24 05:23:24.000 298 33836.09 350.17 17144.59 88888.00 2020-10-24 05:23:25.000 298 33836.08 350.13 17144.60 37932.75 2020-10-24 05:23:26.000 298 33836.08 350.14 17144.63 88888.00 2020-10-24 05:23:27.000 298 33836.09 350.16 17144.65 88888.00 2020-10-24 05:23:28.000 298 33836.06 350.13 17144.64 88888.00 2020-10-24 05:23:29.000 298 33836.05 350.08 17144.63 88888.00 2020-10-24 05:23:30.000 298 33836.04 350.08 17144.65 37932.72 2020-10-24 05:23:31.000 298 33836.01 350.05 17144.64 88888.00 2020-10-24 05:23:32.000 298 33836.00 350.05 17144.70 88888.00 2020-10-24 05:23:33.000 298 33835.93 350.01 17144.71 88888.00 2020-10-24 05:23:34.000 298 33835.87 349.98 17144.69 88888.00 2020-10-24 05:23:35.000 298 33835.82 349.97 17144.72 37932.61 2020-10-24 05:23:36.000 298 33835.78 349.92 17144.71 88888.00 2020-10-24 05:23:37.000 298 33835.72 349.91 17144.71 88888.00 2020-10-24 05:23:38.000 298 33835.65 349.85 17144.68 88888.00 2020-10-24 05:23:39.000 298 33835.62 349.87 17144.71 88888.00 2020-10-24 05:23:40.000 298 33835.55 349.85 17144.71 37932.53 2020-10-24 05:23:41.000 298 33835.46 349.83 17144.69 88888.00 2020-10-24 05:23:42.000 298 33835.40 349.87 17144.70 88888.00 2020-10-24 05:23:43.000 298 33835.38 349.91 17144.71 88888.00 2020-10-24 05:23:44.000 298 33835.32 349.89 17144.72 88888.00 2020-10-24 05:23:45.000 298 33835.24 349.84 17144.74 37932.19 2020-10-24 05:23:46.000 298 33835.28 349.88 17144.75 88888.00 2020-10-24 05:23:47.000 298 33835.30 349.92 17144.74 88888.00 2020-10-24 05:23:48.000 298 33835.33 349.90 17144.75 88888.00 2020-10-24 05:23:49.000 298 33835.35 349.93 17144.77 88888.00 2020-10-24 05:23:50.000 298 33835.37 349.94 17144.76 37932.15 2020-10-24 05:23:51.000 298 33835.42 349.94 17144.75 88888.00 2020-10-24 05:23:52.000 298 33835.42 349.89 17144.72 88888.00 2020-10-24 05:23:53.000 298 33835.46 349.92 17144.78 88888.00 2020-10-24 05:23:54.000 298 33835.55 349.95 17144.78 88888.00 2020-10-24 05:23:55.000 298 33835.65 349.93 17144.74 37932.19 2020-10-24 05:23:56.000 298 33835.74 349.97 17144.76 88888.00 2020-10-24 05:23:57.000 298 33835.81 349.94 17144.76 88888.00 2020-10-24 05:23:58.000 298 33835.86 349.93 17144.74 88888.00 2020-10-24 05:23:59.000 298 33835.98 349.90 17144.74 88888.00 2020-10-24 05:24:00.000 298 33836.11 349.88 17144.75 37932.38 2020-10-24 05:24:01.000 298 33836.25 349.82 17144.74 88888.00 2020-10-24 05:24:02.000 298 33836.36 349.78 17144.72 88888.00 2020-10-24 05:24:03.000 298 33836.46 349.74 17144.70 88888.00 2020-10-24 05:24:04.000 298 33836.58 349.78 17144.70 88888.00 2020-10-24 05:24:05.000 298 33836.61 349.74 17144.68 37933.04 2020-10-24 05:24:06.000 298 33836.62 349.79 17144.69 88888.00 2020-10-24 05:24:07.000 298 33836.60 349.72 17144.67 88888.00 2020-10-24 05:24:08.000 298 33836.65 349.69 17144.68 88888.00 2020-10-24 05:24:09.000 298 33836.64 349.66 17144.64 88888.00 2020-10-24 05:24:10.000 298 33836.61 349.64 17144.62 37933.36 2020-10-24 05:24:11.000 298 33836.57 349.58 17144.61 88888.00 2020-10-24 05:24:12.000 298 33836.54 349.53 17144.67 88888.00 2020-10-24 05:24:13.000 298 33836.45 349.54 17144.70 88888.00 2020-10-24 05:24:14.000 298 33836.40 349.51 17144.63 88888.00 2020-10-24 05:24:15.000 298 33836.40 349.51 17144.63 37933.21 2020-10-24 05:24:16.000 298 33836.34 349.50 17144.65 88888.00 2020-10-24 05:24:17.000 298 33836.21 349.49 17144.65 88888.00 2020-10-24 05:24:18.000 298 33836.08 349.48 17144.67 88888.00 2020-10-24 05:24:19.000 298 33836.02 349.51 17144.65 88888.00 2020-10-24 05:24:20.000 298 33835.97 349.50 17144.68 37932.92 2020-10-24 05:24:21.000 298 33835.90 349.49 17144.65 88888.00 2020-10-24 05:24:22.000 298 33835.86 349.52 17144.63 88888.00 2020-10-24 05:24:23.000 298 33835.79 349.52 17144.66 88888.00 2020-10-24 05:24:24.000 298 33835.70 349.52 17144.68 88888.00 2020-10-24 05:24:25.000 298 33835.66 349.53 17144.69 37932.75 2020-10-24 05:24:26.000 298 33835.63 349.56 17144.64 88888.00 2020-10-24 05:24:27.000 298 33835.62 349.57 17144.66 88888.00 2020-10-24 05:24:28.000 298 33835.59 349.61 17144.69 88888.00 2020-10-24 05:24:29.000 298 33835.59 349.56 17144.74 88888.00 2020-10-24 05:24:30.000 298 33835.52 349.58 17144.72 37932.44 2020-10-24 05:24:31.000 298 33835.47 349.62 17144.72 88888.00 2020-10-24 05:24:32.000 298 33835.46 349.63 17144.74 88888.00 2020-10-24 05:24:33.000 298 33835.43 349.62 17144.75 88888.00 2020-10-24 05:24:34.000 298 33835.42 349.62 17144.76 88888.00 2020-10-24 05:24:35.000 298 33835.36 349.58 17144.80 37932.30 2020-10-24 05:24:36.000 298 33835.32 349.50 17144.78 88888.00 2020-10-24 05:24:37.000 298 33835.31 349.47 17144.81 88888.00 2020-10-24 05:24:38.000 298 33835.28 349.47 17144.86 88888.00 2020-10-24 05:24:39.000 298 33835.25 349.47 17144.86 88888.00 2020-10-24 05:24:40.000 298 33835.26 349.43 17144.84 37932.17 2020-10-24 05:24:41.000 298 33835.25 349.48 17144.82 88888.00 2020-10-24 05:24:42.000 298 33835.27 349.47 17144.82 88888.00 2020-10-24 05:24:43.000 298 33835.26 349.43 17144.84 88888.00 2020-10-24 05:24:44.000 298 33835.27 349.43 17144.89 88888.00 2020-10-24 05:24:45.000 298 33835.25 349.40 17144.86 37932.08 2020-10-24 05:24:46.000 298 33835.28 349.45 17144.84 88888.00 2020-10-24 05:24:47.000 298 33835.27 349.51 17144.85 88888.00 2020-10-24 05:24:48.000 298 33835.27 349.51 17144.84 88888.00 2020-10-24 05:24:49.000 298 33835.27 349.52 17144.83 88888.00 2020-10-24 05:24:50.000 298 33835.27 349.54 17144.83 37932.11 2020-10-24 05:24:51.000 298 33835.26 349.53 17144.85 88888.00 2020-10-24 05:24:52.000 298 33835.30 349.51 17144.84 88888.00 2020-10-24 05:24:53.000 298 33835.35 349.47 17144.84 88888.00 2020-10-24 05:24:54.000 298 33835.37 349.45 17144.88 88888.00 2020-10-24 05:24:55.000 298 33835.43 349.47 17144.90 37932.17 2020-10-24 05:24:56.000 298 33835.47 349.48 17144.89 88888.00 2020-10-24 05:24:57.000 298 33835.52 349.53 17144.84 88888.00 2020-10-24 05:24:58.000 298 33835.56 349.53 17144.84 88888.00 2020-10-24 05:24:59.000 298 33835.58 349.56 17144.84 88888.00 2020-10-24 05:25:00.000 298 33835.62 349.54 17144.84 37932.21 2020-10-24 05:25:01.000 298 33835.67 349.54 17144.85 88888.00 2020-10-24 05:25:02.000 298 33835.71 349.55 17144.87 88888.00 2020-10-24 05:25:03.000 298 33835.74 349.56 17144.85 88888.00 2020-10-24 05:25:04.000 298 33835.81 349.55 17144.83 88888.00 2020-10-24 05:25:05.000 298 33835.83 349.54 17144.84 37932.61 2020-10-24 05:25:06.000 298 33835.87 349.54 17144.82 88888.00 2020-10-24 05:25:07.000 298 33835.93 349.55 17144.83 88888.00 2020-10-24 05:25:08.000 298 33836.01 349.54 17144.83 88888.00 2020-10-24 05:25:09.000 298 33836.09 349.54 17144.83 88888.00 2020-10-24 05:25:10.000 298 33836.11 349.55 17144.86 37932.81 2020-10-24 05:25:11.000 298 33836.14 349.53 17144.85 88888.00 2020-10-24 05:25:12.000 298 33836.14 349.53 17144.82 88888.00 2020-10-24 05:25:13.000 298 33836.17 349.57 17144.79 88888.00 2020-10-24 05:25:14.000 298 33836.14 349.56 17144.83 88888.00 2020-10-24 05:25:15.000 298 33836.16 349.52 17144.83 37932.88 2020-10-24 05:25:16.000 298 33836.15 349.45 17144.84 88888.00 2020-10-24 05:25:17.000 298 33836.13 349.45 17144.83 88888.00 2020-10-24 05:25:18.000 298 33836.12 349.43 17144.80 88888.00 2020-10-24 05:25:19.000 298 33836.07 349.36 17144.80 88888.00 2020-10-24 05:25:20.000 298 33836.03 349.36 17144.80 37932.87 2020-10-24 05:25:21.000 298 33835.98 349.36 17144.78 88888.00 2020-10-24 05:25:22.000 298 33835.94 349.36 17144.78 88888.00 2020-10-24 05:25:23.000 298 33835.90 349.35 17144.77 88888.00 2020-10-24 05:25:24.000 298 33835.87 349.40 17144.80 88888.00 2020-10-24 05:25:25.000 298 33835.81 349.36 17144.79 37932.76 2020-10-24 05:25:26.000 298 33835.74 349.36 17144.79 88888.00 2020-10-24 05:25:27.000 298 33835.68 349.41 17144.82 88888.00 2020-10-24 05:25:28.000 298 33835.68 349.39 17144.84 88888.00 2020-10-24 05:25:29.000 298 33835.65 349.38 17144.88 88888.00 2020-10-24 05:25:30.000 298 33835.62 349.39 17144.85 37932.61 2020-10-24 05:25:31.000 298 33835.61 349.37 17144.86 88888.00 2020-10-24 05:25:32.000 298 33835.59 349.34 17144.88 88888.00 2020-10-24 05:25:33.000 298 33835.55 349.32 17144.89 88888.00 2020-10-24 05:25:34.000 298 33835.52 349.34 17144.87 88888.00 2020-10-24 05:25:35.000 298 33835.49 349.32 17144.84 37932.47 2020-10-24 05:25:36.000 298 33835.52 349.39 17144.85 88888.00 2020-10-24 05:25:37.000 298 33835.51 349.38 17144.89 88888.00 2020-10-24 05:25:38.000 298 33835.51 349.37 17144.94 88888.00 2020-10-24 05:25:39.000 298 33835.48 349.34 17144.92 88888.00 2020-10-24 05:25:40.000 298 33835.46 349.32 17144.94 37932.44 2020-10-24 05:25:41.000 298 33835.43 349.30 17144.98 88888.00 2020-10-24 05:25:42.000 298 33835.40 349.29 17144.97 88888.00 2020-10-24 05:25:43.000 298 33835.36 349.29 17144.94 88888.00 2020-10-24 05:25:44.000 298 33835.31 349.27 17144.97 88888.00 2020-10-24 05:25:45.000 298 33835.34 349.27 17144.96 37932.39 2020-10-24 05:25:46.000 298 33835.35 349.26 17144.96 88888.00 2020-10-24 05:25:47.000 298 33835.35 349.29 17144.92 88888.00 2020-10-24 05:25:48.000 298 33835.36 349.26 17144.93 88888.00 2020-10-24 05:25:49.000 298 33835.36 349.29 17144.92 88888.00 2020-10-24 05:25:50.000 298 33835.33 349.30 17144.90 37932.28 2020-10-24 05:25:51.000 298 33835.36 349.31 17144.89 88888.00 2020-10-24 05:25:52.000 298 33835.34 349.25 17144.93 88888.00 2020-10-24 05:25:53.000 298 33835.32 349.24 17144.93 88888.00 2020-10-24 05:25:54.000 298 33835.33 349.27 17144.89 88888.00 2020-10-24 05:25:55.000 298 33835.34 349.30 17144.87 37932.28 2020-10-24 05:25:56.000 298 33835.31 349.28 17144.89 88888.00 2020-10-24 05:25:57.000 298 33835.29 349.30 17144.91 88888.00 2020-10-24 05:25:58.000 298 33835.32 349.30 17144.96 88888.00 2020-10-24 05:25:59.000 298 33835.34 349.29 17144.96 88888.00 2020-10-24 05:26:00.000 298 33835.35 349.29 17144.90 37932.31 2020-10-24 05:26:01.000 298 33835.37 349.30 17144.89 88888.00 2020-10-24 05:26:02.000 298 33835.39 349.38 17144.93 88888.00 2020-10-24 05:26:03.000 298 33835.39 349.32 17144.96 88888.00 2020-10-24 05:26:04.000 298 33835.42 349.29 17144.93 88888.00 2020-10-24 05:26:05.000 298 33835.38 349.32 17144.95 37932.37 2020-10-24 05:26:06.000 298 33835.41 349.34 17144.95 88888.00 2020-10-24 05:26:07.000 298 33835.43 349.29 17144.94 88888.00 2020-10-24 05:26:08.000 298 33835.43 349.25 17144.93 88888.00 2020-10-24 05:26:09.000 298 33835.45 349.29 17144.90 88888.00 2020-10-24 05:26:10.000 298 33835.47 349.30 17144.90 37932.37 2020-10-24 05:26:11.000 298 33835.51 349.31 17144.92 88888.00 2020-10-24 05:26:12.000 298 33835.53 349.31 17144.92 88888.00 2020-10-24 05:26:13.000 298 33835.55 349.32 17144.92 88888.00 2020-10-24 05:26:14.000 298 33835.52 349.32 17144.89 88888.00 2020-10-24 05:26:15.000 298 33835.47 349.32 17144.92 37932.41 2020-10-24 05:26:16.000 298 33835.49 349.30 17144.93 88888.00 2020-10-24 05:26:17.000 298 33835.49 349.30 17144.95 88888.00 2020-10-24 05:26:18.000 298 33835.52 349.30 17144.95 88888.00 2020-10-24 05:26:19.000 298 33835.52 349.27 17144.93 88888.00 2020-10-24 05:26:20.000 298 33835.52 349.25 17144.95 37932.41 2020-10-24 05:26:21.000 298 33835.52 349.27 17144.97 88888.00 2020-10-24 05:26:22.000 298 33835.54 349.26 17144.97 88888.00 2020-10-24 05:26:23.000 298 33835.51 349.26 17144.93 88888.00 2020-10-24 05:26:24.000 298 33835.48 349.25 17144.93 88888.00 2020-10-24 05:26:25.000 298 33835.46 349.24 17144.94 37932.37 2020-10-24 05:26:26.000 298 33835.43 349.28 17144.98 88888.00 2020-10-24 05:26:27.000 298 33835.41 349.27 17144.97 88888.00 2020-10-24 05:26:28.000 298 33835.40 349.25 17144.96 88888.00 2020-10-24 05:26:29.000 298 33835.36 349.25 17144.92 88888.00 2020-10-24 05:26:30.000 298 33835.34 349.27 17144.95 37932.37 2020-10-24 05:26:31.000 298 33835.31 349.27 17144.95 88888.00 2020-10-24 05:26:32.000 298 33835.30 349.28 17144.95 88888.00 2020-10-24 05:26:33.000 298 33835.28 349.31 17144.98 88888.00 2020-10-24 05:26:34.000 298 33835.29 349.34 17145.01 88888.00 2020-10-24 05:26:35.000 298 33835.31 349.36 17144.99 37932.34 2020-10-24 05:26:36.000 298 33835.27 349.37 17145.02 88888.00 2020-10-24 05:26:37.000 298 33835.31 349.38 17145.03 88888.00 2020-10-24 05:26:38.000 298 33835.36 349.47 17145.01 88888.00 2020-10-24 05:26:39.000 298 33835.36 349.49 17145.03 88888.00 2020-10-24 05:26:40.000 298 33835.32 349.41 17145.06 37932.29 2020-10-24 05:26:41.000 298 33835.38 349.40 17145.03 88888.00 2020-10-24 05:26:42.000 298 33835.41 349.37 17145.02 88888.00 2020-10-24 05:26:43.000 298 33835.39 349.33 17145.01 88888.00 2020-10-24 05:26:44.000 298 33835.40 349.34 17145.04 88888.00 2020-10-24 05:26:45.000 298 33835.45 349.33 17145.08 37932.36 2020-10-24 05:26:46.000 298 33835.49 349.35 17145.12 88888.00 2020-10-24 05:26:47.000 298 33835.55 349.40 17145.08 88888.00 2020-10-24 05:26:48.000 298 33835.56 349.38 17145.04 88888.00 2020-10-24 05:26:49.000 298 33835.58 349.38 17145.02 88888.00 2020-10-24 05:26:50.000 298 33835.63 349.36 17144.96 37932.54 2020-10-24 05:26:51.000 298 33835.68 349.36 17144.96 88888.00 2020-10-24 05:26:52.000 298 33835.69 349.32 17145.00 88888.00 2020-10-24 05:26:53.000 298 33835.70 349.30 17144.99 88888.00 2020-10-24 05:26:54.000 298 33835.70 349.33 17145.00 88888.00 2020-10-24 05:26:55.000 298 33835.73 349.32 17144.98 37932.64 2020-10-24 05:26:56.000 298 33835.71 349.36 17144.99 88888.00 2020-10-24 05:26:57.000 298 33835.74 349.34 17144.99 88888.00 2020-10-24 05:26:58.000 298 33835.74 349.37 17145.00 88888.00 2020-10-24 05:26:59.000 298 33835.72 349.40 17144.99 88888.00 2020-10-24 05:27:00.000 298 33835.76 349.39 17144.98 37932.63 2020-10-24 05:27:01.000 298 33835.71 349.39 17144.98 88888.00 2020-10-24 05:27:02.000 298 33835.65 349.37 17144.95 88888.00 2020-10-24 05:27:03.000 298 33835.64 349.38 17144.99 88888.00 2020-10-24 05:27:04.000 298 33835.58 349.34 17145.02 88888.00 2020-10-24 05:27:05.000 298 33835.55 349.37 17144.99 37932.61 2020-10-24 05:27:06.000 298 33835.52 349.37 17145.01 88888.00 2020-10-24 05:27:07.000 298 33835.50 349.32 17144.98 88888.00 2020-10-24 05:27:08.000 298 33835.47 349.35 17144.96 88888.00 2020-10-24 05:27:09.000 298 33835.46 349.38 17144.98 88888.00 2020-10-24 05:27:10.000 298 33835.41 349.36 17145.02 37932.52 2020-10-24 05:27:11.000 298 33835.36 349.33 17145.09 88888.00 2020-10-24 05:27:12.000 298 33835.35 349.36 17145.07 88888.00 2020-10-24 05:27:13.000 298 33835.30 349.36 17145.05 88888.00 2020-10-24 05:27:14.000 298 33835.25 349.34 17145.05 88888.00 2020-10-24 05:27:15.000 298 33835.22 349.44 17145.05 37932.24 2020-10-24 05:27:16.000 298 33835.20 349.48 17145.06 88888.00 2020-10-24 05:27:17.000 298 33835.21 349.46 17145.08 88888.00 2020-10-24 05:27:18.000 298 33835.17 349.45 17145.11 88888.00 2020-10-24 05:27:19.000 298 33835.18 349.47 17145.10 88888.00 2020-10-24 05:27:20.000 298 33835.17 349.46 17145.07 37932.27 2020-10-24 05:27:21.000 298 33835.18 349.46 17145.05 88888.00 2020-10-24 05:27:22.000 298 33835.17 349.48 17145.05 88888.00 2020-10-24 05:27:23.000 298 33835.16 349.49 17145.04 88888.00 2020-10-24 05:27:24.000 298 33835.14 349.49 17145.06 88888.00 2020-10-24 05:27:25.000 298 33835.10 349.49 17145.07 37932.14 2020-10-24 05:27:26.000 298 33835.09 349.49 17145.07 88888.00 2020-10-24 05:27:27.000 298 33835.10 349.43 17145.08 88888.00 2020-10-24 05:27:28.000 298 33835.10 349.45 17145.10 88888.00 2020-10-24 05:27:29.000 298 33835.06 349.44 17145.08 88888.00 2020-10-24 05:27:30.000 298 33834.99 349.42 17145.11 37932.13 2020-10-24 05:27:31.000 298 33835.02 349.39 17145.09 88888.00 2020-10-24 05:27:32.000 298 33835.00 349.39 17145.10 88888.00 2020-10-24 05:27:33.000 298 33834.97 349.40 17145.10 88888.00 2020-10-24 05:27:34.000 298 33834.97 349.42 17145.15 88888.00 2020-10-24 05:27:35.000 298 33834.98 349.37 17145.17 37931.96 2020-10-24 05:27:36.000 298 33834.97 349.32 17145.14 88888.00 2020-10-24 05:27:37.000 298 33834.95 349.29 17145.14 88888.00 2020-10-24 05:27:38.000 298 33834.93 349.27 17145.14 88888.00 2020-10-24 05:27:39.000 298 33834.91 349.23 17145.12 88888.00 2020-10-24 05:27:40.000 298 33834.89 349.28 17145.15 37932.03 2020-10-24 05:27:41.000 298 33834.84 349.28 17145.12 88888.00 2020-10-24 05:27:42.000 298 33834.84 349.32 17145.10 88888.00 2020-10-24 05:27:43.000 298 33834.79 349.30 17145.13 88888.00 2020-10-24 05:27:44.000 298 33834.82 349.29 17145.16 88888.00 2020-10-24 05:27:45.000 298 33834.83 349.32 17145.15 37931.92 2020-10-24 05:27:46.000 298 33834.81 349.31 17145.16 88888.00 2020-10-24 05:27:47.000 298 33834.84 349.30 17145.13 88888.00 2020-10-24 05:27:48.000 298 33834.85 349.31 17145.13 88888.00 2020-10-24 05:27:49.000 298 33834.84 349.33 17145.19 88888.00 2020-10-24 05:27:50.000 298 33834.86 349.33 17145.16 37931.81 2020-10-24 05:27:51.000 298 33834.86 349.36 17145.12 88888.00 2020-10-24 05:27:52.000 298 33834.88 349.37 17145.16 88888.00 2020-10-24 05:27:53.000 298 33834.90 349.33 17145.13 88888.00 2020-10-24 05:27:54.000 298 33834.91 349.34 17145.15 88888.00 2020-10-24 05:27:55.000 298 33834.92 349.35 17145.16 37931.91 2020-10-24 05:27:56.000 298 33834.91 349.39 17145.14 88888.00 2020-10-24 05:27:57.000 298 33834.93 349.42 17145.12 88888.00 2020-10-24 05:27:58.000 298 33834.98 349.39 17145.11 88888.00 2020-10-24 05:27:59.000 298 33834.92 349.35 17145.12 88888.00 2020-10-24 05:28:00.000 298 33834.93 349.33 17145.14 37932.02 2020-10-24 05:28:01.000 298 33834.94 349.34 17145.12 88888.00 2020-10-24 05:28:02.000 298 33834.98 349.36 17145.12 88888.00 2020-10-24 05:28:03.000 298 33834.98 349.35 17145.19 88888.00 2020-10-24 05:28:04.000 298 33834.98 349.35 17145.16 88888.00 2020-10-24 05:28:05.000 298 33834.95 349.35 17145.14 37932.02 2020-10-24 05:28:06.000 298 33834.95 349.32 17145.16 88888.00 2020-10-24 05:28:07.000 298 33834.93 349.30 17145.13 88888.00 2020-10-24 05:28:08.000 298 33834.90 349.33 17145.16 88888.00 2020-10-24 05:28:09.000 298 33834.89 349.35 17145.13 88888.00 2020-10-24 05:28:10.000 298 33834.85 349.34 17145.17 37932.06 2020-10-24 05:28:11.000 298 33834.80 349.34 17145.15 88888.00 2020-10-24 05:28:12.000 298 33834.83 349.32 17145.17 88888.00 2020-10-24 05:28:13.000 298 33834.82 349.34 17145.17 88888.00 2020-10-24 05:28:14.000 298 33834.80 349.35 17145.16 88888.00 2020-10-24 05:28:15.000 298 33834.79 349.40 17145.18 37931.92 2020-10-24 05:28:16.000 298 33834.75 349.39 17145.17 88888.00 2020-10-24 05:28:17.000 298 33834.75 349.44 17145.18 88888.00 2020-10-24 05:28:18.000 298 33834.70 349.39 17145.21 88888.00 2020-10-24 05:28:19.000 298 33834.71 349.35 17145.20 88888.00 2020-10-24 05:28:20.000 298 33834.68 349.42 17145.21 37931.78 2020-10-24 05:28:21.000 298 33834.69 349.42 17145.20 88888.00 2020-10-24 05:28:22.000 298 33834.73 349.41 17145.26 88888.00 2020-10-24 05:28:23.000 298 33834.71 349.42 17145.23 88888.00 2020-10-24 05:28:24.000 298 33834.74 349.44 17145.18 88888.00 2020-10-24 05:28:25.000 298 33834.72 349.37 17145.20 37931.75 2020-10-24 05:28:26.000 298 33834.70 349.33 17145.20 88888.00 2020-10-24 05:28:27.000 298 33834.73 349.34 17145.22 88888.00 2020-10-24 05:28:28.000 298 33834.71 349.30 17145.20 88888.00 2020-10-24 05:28:29.000 298 33834.67 349.29 17145.22 88888.00 2020-10-24 05:28:30.000 298 33834.63 349.27 17145.20 37931.76 2020-10-24 05:28:31.000 298 33834.59 349.27 17145.19 88888.00 2020-10-24 05:28:32.000 298 33834.60 349.26 17145.19 88888.00 2020-10-24 05:28:33.000 298 33834.59 349.29 17145.21 88888.00 2020-10-24 05:28:34.000 298 33834.55 349.27 17145.22 88888.00 2020-10-24 05:28:35.000 298 33834.53 349.25 17145.23 37931.71 2020-10-24 05:28:36.000 298 33834.51 349.32 17145.23 88888.00 2020-10-24 05:28:37.000 298 33834.46 349.34 17145.21 88888.00 2020-10-24 05:28:38.000 298 33834.41 349.27 17145.18 88888.00 2020-10-24 05:28:39.000 298 33834.34 349.22 17145.20 88888.00 2020-10-24 05:28:40.000 298 33834.32 349.21 17145.20 37931.57 2020-10-24 05:28:41.000 298 33834.24 349.21 17145.17 88888.00 2020-10-24 05:28:42.000 298 33834.17 349.24 17145.18 88888.00 2020-10-24 05:28:43.000 298 33834.14 349.19 17145.20 88888.00 2020-10-24 05:28:44.000 298 33834.15 349.20 17145.21 88888.00 2020-10-24 05:28:45.000 298 33834.13 349.25 17145.24 37931.39 2020-10-24 05:28:46.000 298 33834.14 349.25 17145.26 88888.00 2020-10-24 05:28:47.000 298 33834.14 349.22 17145.25 88888.00 2020-10-24 05:28:48.000 298 33834.15 349.24 17145.24 88888.00 2020-10-24 05:28:49.000 298 33834.13 349.24 17145.26 88888.00 2020-10-24 05:28:50.000 298 33834.11 349.26 17145.26 37931.39 2020-10-24 05:28:51.000 298 33834.10 349.22 17145.27 88888.00 2020-10-24 05:28:52.000 298 33834.14 349.22 17145.27 88888.00 2020-10-24 05:28:53.000 298 33834.19 349.19 17145.26 88888.00 2020-10-24 05:28:54.000 298 33834.18 349.22 17145.33 88888.00 2020-10-24 05:28:55.000 298 33834.22 349.22 17145.31 37931.37 2020-10-24 05:28:56.000 298 33834.23 349.22 17145.29 88888.00 2020-10-24 05:28:57.000 298 33834.21 349.25 17145.30 88888.00 2020-10-24 05:28:58.000 298 33834.25 349.26 17145.30 88888.00 2020-10-24 05:28:59.000 298 33834.30 349.24 17145.27 88888.00 2020-10-24 05:29:00.000 298 33834.34 349.25 17145.30 37931.46 2020-10-24 05:29:01.000 298 33834.38 349.25 17145.28 88888.00 2020-10-24 05:29:02.000 298 33834.43 349.23 17145.25 88888.00 2020-10-24 05:29:03.000 298 33834.48 349.21 17145.27 88888.00 2020-10-24 05:29:04.000 298 33834.52 349.17 17145.25 88888.00 2020-10-24 05:29:05.000 298 33834.54 349.17 17145.22 37931.61 2020-10-24 05:29:06.000 298 33834.55 349.18 17145.24 88888.00 2020-10-24 05:29:07.000 298 33834.55 349.19 17145.27 88888.00 2020-10-24 05:29:08.000 298 33834.56 349.16 17145.26 88888.00 2020-10-24 05:29:09.000 298 33834.58 349.17 17145.26 88888.00 2020-10-24 05:29:10.000 298 33834.61 349.15 17145.28 37931.70 2020-10-24 05:29:11.000 298 33834.63 349.16 17145.27 88888.00 2020-10-24 05:29:12.000 298 33834.66 349.18 17145.27 88888.00 2020-10-24 05:29:13.000 298 33834.66 349.17 17145.26 88888.00 2020-10-24 05:29:14.000 298 33834.68 349.11 17145.25 88888.00 2020-10-24 05:29:15.000 298 33834.69 349.11 17145.24 37931.89 2020-10-24 05:29:16.000 298 33834.67 349.12 17145.22 88888.00 2020-10-24 05:29:17.000 298 33834.69 349.13 17145.27 88888.00 2020-10-24 05:29:18.000 298 33834.75 349.21 17145.28 88888.00 2020-10-24 05:29:19.000 298 33834.76 349.11 17145.28 88888.00 2020-10-24 05:29:20.000 298 33834.74 349.12 17145.24 37931.91 2020-10-24 05:29:21.000 298 33834.76 349.13 17145.27 88888.00 2020-10-24 05:29:22.000 298 33834.81 349.19 17145.26 88888.00 2020-10-24 05:29:23.000 298 33834.78 349.18 17145.24 88888.00 2020-10-24 05:29:24.000 298 33834.77 349.17 17145.25 88888.00 2020-10-24 05:29:25.000 298 33834.73 349.15 17145.27 37931.96 2020-10-24 05:29:26.000 298 33834.70 349.17 17145.21 88888.00 2020-10-24 05:29:27.000 298 33834.70 349.14 17145.20 88888.00 2020-10-24 05:29:28.000 298 33834.66 349.06 17145.24 88888.00 2020-10-24 05:29:29.000 298 33834.60 349.05 17145.25 88888.00 2020-10-24 05:29:30.000 298 33834.55 349.05 17145.27 37931.76 2020-10-24 05:29:31.000 298 33834.50 349.05 17145.28 88888.00 2020-10-24 05:29:32.000 298 33834.50 349.08 17145.28 88888.00 2020-10-24 05:29:33.000 298 33834.46 349.10 17145.26 88888.00 2020-10-24 05:29:34.000 298 33834.43 349.08 17145.23 88888.00 2020-10-24 05:29:35.000 298 33834.36 349.05 17145.25 37931.62 2020-10-24 05:29:36.000 298 33834.29 349.04 17145.27 88888.00 2020-10-24 05:29:37.000 298 33834.27 349.03 17145.32 88888.00 2020-10-24 05:29:38.000 298 33834.27 349.01 17145.32 88888.00 2020-10-24 05:29:39.000 298 33834.23 349.00 17145.33 88888.00 2020-10-24 05:29:40.000 298 33834.13 349.03 17145.31 37931.51 2020-10-24 05:29:41.000 298 33834.11 349.06 17145.33 88888.00 2020-10-24 05:29:42.000 298 33834.06 349.09 17145.33 88888.00 2020-10-24 05:29:43.000 298 33834.03 349.08 17145.31 88888.00 2020-10-24 05:29:44.000 298 33834.04 349.11 17145.34 88888.00 2020-10-24 05:29:45.000 298 33834.03 349.08 17145.32 37931.36 2020-10-24 05:29:46.000 298 33834.04 349.10 17145.34 88888.00 2020-10-24 05:29:47.000 298 33834.03 349.18 17145.38 88888.00 2020-10-24 05:29:48.000 298 33834.00 349.14 17145.38 88888.00 2020-10-24 05:29:49.000 298 33833.98 349.09 17145.33 88888.00 2020-10-24 05:29:50.000 298 33833.97 349.04 17145.34 37931.34 2020-10-24 05:29:51.000 298 33833.95 349.04 17145.37 88888.00 2020-10-24 05:29:52.000 298 33833.96 349.10 17145.40 88888.00 2020-10-24 05:29:53.000 298 33833.99 349.11 17145.45 88888.00 2020-10-24 05:29:54.000 298 33834.01 349.14 17145.41 88888.00 2020-10-24 05:29:55.000 298 33834.06 349.11 17145.39 37931.36 2020-10-24 05:29:56.000 298 33834.06 349.13 17145.40 88888.00 2020-10-24 05:29:57.000 298 33834.08 349.16 17145.39 88888.00 2020-10-24 05:29:58.000 298 33834.11 349.16 17145.42 88888.00 2020-10-24 05:29:59.000 298 33834.18 349.13 17145.35 88888.00 2020-10-24 05:30:00.000 298 33834.22 349.14 17145.30 37931.45 2020-10-24 05:30:01.000 298 33834.24 349.14 17145.29 88888.00 2020-10-24 05:30:02.000 298 33834.28 349.15 17145.29 88888.00 2020-10-24 05:30:03.000 298 33834.34 349.11 17145.30 88888.00 2020-10-24 05:30:04.000 298 33834.36 349.12 17145.33 88888.00 2020-10-24 05:30:05.000 298 33834.36 349.09 17145.35 37931.49 2020-10-24 05:30:06.000 298 33834.40 349.07 17145.34 88888.00 2020-10-24 05:30:07.000 298 33834.40 349.06 17145.32 88888.00 2020-10-24 05:30:08.000 298 33834.43 349.05 17145.33 88888.00 2020-10-24 05:30:09.000 298 33834.43 349.02 17145.33 88888.00 2020-10-24 05:30:10.000 298 33834.48 349.01 17145.33 37931.54 2020-10-24 05:30:11.000 298 33834.48 349.01 17145.32 88888.00 2020-10-24 05:30:12.000 298 33834.47 349.02 17145.32 88888.00 2020-10-24 05:30:13.000 298 33834.54 349.06 17145.34 88888.00 2020-10-24 05:30:14.000 298 33834.54 349.07 17145.34 88888.00 2020-10-24 05:30:15.000 298 33834.54 349.10 17145.38 37931.77 2020-10-24 05:30:16.000 298 33834.54 349.13 17145.37 88888.00 2020-10-24 05:30:17.000 298 33834.56 349.10 17145.37 88888.00 2020-10-24 05:30:18.000 298 33834.56 349.07 17145.34 88888.00 2020-10-24 05:30:19.000 298 33834.62 349.01 17145.29 88888.00 2020-10-24 05:30:20.000 298 33834.66 349.01 17145.30 37931.74 2020-10-24 05:30:21.000 298 33834.67 349.04 17145.31 88888.00 2020-10-24 05:30:22.000 298 33834.64 349.02 17145.30 88888.00 2020-10-24 05:30:23.000 298 33834.67 349.04 17145.30 88888.00 2020-10-24 05:30:24.000 298 33834.68 349.02 17145.32 88888.00 2020-10-24 05:30:25.000 298 33834.69 349.01 17145.27 37931.79 2020-10-24 05:30:26.000 298 33834.68 349.00 17145.30 88888.00 2020-10-24 05:30:27.000 298 33834.66 348.99 17145.31 88888.00 2020-10-24 05:30:28.000 298 33834.68 348.94 17145.31 88888.00 2020-10-24 05:30:29.000 298 33834.67 348.96 17145.34 88888.00 2020-10-24 05:30:30.000 298 33834.67 348.99 17145.34 37931.77 2020-10-24 05:30:31.000 298 33834.67 348.98 17145.36 88888.00 2020-10-24 05:30:32.000 298 33834.65 349.00 17145.33 88888.00 2020-10-24 05:30:33.000 298 33834.64 349.05 17145.32 88888.00 2020-10-24 05:30:34.000 298 33834.59 349.06 17145.36 88888.00 2020-10-24 05:30:35.000 298 33834.60 349.06 17145.36 37931.82 2020-10-24 05:30:36.000 298 33834.59 349.00 17145.33 88888.00 2020-10-24 05:30:37.000 298 33834.60 349.00 17145.37 88888.00 2020-10-24 05:30:38.000 298 33834.56 349.01 17145.34 88888.00 2020-10-24 05:30:39.000 298 33834.56 349.02 17145.35 88888.00 2020-10-24 05:30:40.000 298 33834.57 349.01 17145.35 37931.86 2020-10-24 05:30:41.000 298 33834.53 349.02 17145.36 88888.00 2020-10-24 05:30:42.000 298 33834.55 349.09 17145.36 88888.00 2020-10-24 05:30:43.000 298 33834.56 349.06 17145.35 88888.00 2020-10-24 05:30:44.000 298 33834.57 349.06 17145.36 88888.00 2020-10-24 05:30:45.000 298 33834.56 349.17 17145.40 37931.81 2020-10-24 05:30:46.000 298 33834.58 349.17 17145.44 88888.00 2020-10-24 05:30:47.000 298 33834.59 349.14 17145.41 88888.00 2020-10-24 05:30:48.000 298 33834.61 349.15 17145.40 88888.00 2020-10-24 05:30:49.000 298 33834.64 349.11 17145.45 88888.00 2020-10-24 05:30:50.000 298 33834.68 349.07 17145.44 37931.81 2020-10-24 05:30:51.000 298 33834.67 349.06 17145.43 88888.00 2020-10-24 05:30:52.000 298 33834.64 349.04 17145.43 88888.00 2020-10-24 05:30:53.000 298 33834.60 349.04 17145.41 88888.00 2020-10-24 05:30:54.000 298 33834.60 349.03 17145.43 88888.00 2020-10-24 05:30:55.000 298 33834.66 349.08 17145.45 37931.82 2020-10-24 05:30:56.000 298 33834.67 349.05 17145.39 88888.00 2020-10-24 05:30:57.000 298 33834.68 349.07 17145.35 88888.00 2020-10-24 05:30:58.000 298 33834.69 349.10 17145.34 88888.00 2020-10-24 05:30:59.000 298 33834.64 349.07 17145.35 88888.00 2020-10-24 05:31:00.000 298 33834.62 349.05 17145.35 37931.77 2020-10-24 05:31:01.000 298 33834.64 349.09 17145.36 88888.00 2020-10-24 05:31:02.000 298 33834.60 349.07 17145.36 88888.00 2020-10-24 05:31:03.000 298 33834.54 349.07 17145.39 88888.00 2020-10-24 05:31:04.000 298 33834.53 349.04 17145.37 88888.00 2020-10-24 05:31:05.000 298 33834.50 349.05 17145.39 37931.76 2020-10-24 05:31:06.000 298 33834.43 349.03 17145.40 88888.00 2020-10-24 05:31:07.000 298 33834.42 348.97 17145.42 88888.00 2020-10-24 05:31:08.000 298 33834.42 348.95 17145.45 88888.00 2020-10-24 05:31:09.000 298 33834.40 348.98 17145.44 88888.00 2020-10-24 05:31:10.000 298 33834.39 348.97 17145.45 37931.74 2020-10-24 05:31:11.000 298 33834.37 348.94 17145.42 88888.00 2020-10-24 05:31:12.000 298 33834.35 348.94 17145.45 88888.00 2020-10-24 05:31:13.000 298 33834.29 348.98 17145.43 88888.00 2020-10-24 05:31:14.000 298 33834.27 349.00 17145.46 88888.00 2020-10-24 05:31:15.000 298 33834.22 348.99 17145.42 37931.61 2020-10-24 05:31:16.000 298 33834.22 349.04 17145.44 88888.00 2020-10-24 05:31:17.000 298 33834.20 349.04 17145.47 88888.00 2020-10-24 05:31:18.000 298 33834.21 349.04 17145.50 88888.00 2020-10-24 05:31:19.000 298 33834.17 349.03 17145.49 88888.00 2020-10-24 05:31:20.000 298 33834.17 349.04 17145.49 37931.46 2020-10-24 05:31:21.000 298 33834.13 349.07 17145.49 88888.00 2020-10-24 05:31:22.000 298 33834.17 349.09 17145.47 88888.00 2020-10-24 05:31:23.000 298 33834.18 349.10 17145.43 88888.00 2020-10-24 05:31:24.000 298 33834.18 349.09 17145.42 88888.00 2020-10-24 05:31:25.000 298 33834.17 349.07 17145.42 37931.44 2020-10-24 05:31:26.000 298 33834.21 349.10 17145.44 88888.00 2020-10-24 05:31:27.000 298 33834.24 349.13 17145.44 88888.00 2020-10-24 05:31:28.000 298 33834.27 349.16 17145.44 88888.00 2020-10-24 05:31:29.000 298 33834.26 349.15 17145.44 88888.00 2020-10-24 05:31:30.000 298 33834.24 349.13 17145.42 37931.52 2020-10-24 05:31:31.000 298 33834.29 349.15 17145.43 88888.00 2020-10-24 05:31:32.000 298 33834.34 349.18 17145.44 88888.00 2020-10-24 05:31:33.000 298 33834.35 349.21 17145.45 88888.00 2020-10-24 05:31:34.000 298 33834.39 349.21 17145.44 88888.00 2020-10-24 05:31:35.000 298 33834.39 349.24 17145.41 37931.66 2020-10-24 05:31:36.000 298 33834.43 349.24 17145.41 88888.00 2020-10-24 05:31:37.000 298 33834.47 349.28 17145.43 88888.00 2020-10-24 05:31:38.000 298 33834.50 349.22 17145.41 88888.00 2020-10-24 05:31:39.000 298 33834.52 349.19 17145.39 88888.00 2020-10-24 05:31:40.000 298 33834.59 349.24 17145.42 37931.69 2020-10-24 05:31:41.000 298 33834.64 349.26 17145.44 88888.00 2020-10-24 05:31:42.000 298 33834.67 349.26 17145.42 88888.00 2020-10-24 05:31:43.000 298 33834.72 349.26 17145.43 88888.00 2020-10-24 05:31:44.000 298 33834.78 349.25 17145.42 88888.00 2020-10-24 05:31:45.000 298 33834.77 349.24 17145.44 37931.97 2020-10-24 05:31:46.000 298 33834.78 349.25 17145.35 88888.00 2020-10-24 05:31:47.000 298 33834.83 349.24 17145.42 88888.00 2020-10-24 05:31:48.000 298 33834.86 349.22 17145.43 88888.00 2020-10-24 05:31:49.000 298 33834.86 349.23 17145.40 88888.00 2020-10-24 05:31:50.000 298 33834.91 349.25 17145.41 37931.99 2020-10-24 05:31:51.000 298 33834.90 349.25 17145.42 88888.00 2020-10-24 05:31:52.000 298 33834.91 349.23 17145.43 88888.00 2020-10-24 05:31:53.000 298 33834.93 349.23 17145.43 88888.00 2020-10-24 05:31:54.000 298 33834.97 349.22 17145.46 88888.00 2020-10-24 05:31:55.000 298 33834.95 349.22 17145.46 37932.18 2020-10-24 05:31:56.000 298 33834.93 349.22 17145.44 88888.00 2020-10-24 05:31:57.000 298 33834.96 349.21 17145.46 88888.00 2020-10-24 05:31:58.000 298 33834.98 349.21 17145.46 88888.00 2020-10-24 05:31:59.000 298 33834.99 349.21 17145.43 88888.00 2020-10-24 05:32:00.000 298 33835.03 349.21 17145.44 37932.14 2020-10-24 05:32:01.000 298 33835.07 349.23 17145.41 88888.00 2020-10-24 05:32:02.000 298 33835.09 349.19 17145.41 88888.00 2020-10-24 05:32:03.000 298 33835.13 349.19 17145.43 88888.00 2020-10-24 05:32:04.000 298 33835.11 349.20 17145.44 88888.00 2020-10-24 05:32:05.000 298 33835.09 349.18 17145.39 37932.27 2020-10-24 05:32:06.000 298 33835.10 349.18 17145.41 88888.00 2020-10-24 05:32:07.000 298 33835.10 349.21 17145.46 88888.00 2020-10-24 05:32:08.000 298 33835.12 349.19 17145.45 88888.00 2020-10-24 05:32:09.000 298 33835.11 349.17 17145.43 88888.00 2020-10-24 05:32:10.000 298 33835.07 349.14 17145.43 37932.22 2020-10-24 05:32:11.000 298 33835.06 349.13 17145.45 88888.00 2020-10-24 05:32:12.000 298 33835.05 349.11 17145.45 88888.00 2020-10-24 05:32:13.000 298 33835.02 349.13 17145.47 88888.00 2020-10-24 05:32:14.000 298 33834.99 349.12 17145.46 88888.00 2020-10-24 05:32:15.000 298 33834.99 349.09 17145.48 37932.25 2020-10-24 05:32:16.000 298 33834.95 349.12 17145.48 88888.00 2020-10-24 05:32:17.000 298 33834.93 349.09 17145.50 88888.00 2020-10-24 05:32:18.000 298 33834.91 349.10 17145.51 88888.00 2020-10-24 05:32:19.000 298 33834.89 349.06 17145.52 88888.00 2020-10-24 05:32:20.000 298 33834.88 349.05 17145.47 37932.24 2020-10-24 05:32:21.000 298 33834.86 349.07 17145.47 88888.00 2020-10-24 05:32:22.000 298 33834.81 349.08 17145.45 88888.00 2020-10-24 05:32:23.000 298 33834.76 349.02 17145.46 88888.00 2020-10-24 05:32:24.000 298 33834.72 348.96 17145.45 88888.00 2020-10-24 05:32:25.000 298 33834.70 348.99 17145.44 37932.05 2020-10-24 05:32:26.000 298 33834.72 349.00 17145.45 88888.00 2020-10-24 05:32:27.000 298 33834.74 349.01 17145.43 88888.00 2020-10-24 05:32:28.000 298 33834.72 349.01 17145.41 88888.00 2020-10-24 05:32:29.000 298 33834.67 349.03 17145.44 88888.00 2020-10-24 05:32:30.000 298 33834.69 349.03 17145.47 37931.89 2020-10-24 05:32:31.000 298 33834.68 349.00 17145.47 88888.00 2020-10-24 05:32:32.000 298 33834.70 349.02 17145.51 88888.00 2020-10-24 05:32:33.000 298 33834.68 349.01 17145.52 88888.00 2020-10-24 05:32:34.000 298 33834.64 349.00 17145.48 88888.00 2020-10-24 05:32:35.000 298 33834.58 348.96 17145.46 37931.82 2020-10-24 05:32:36.000 298 33834.56 348.93 17145.48 88888.00 2020-10-24 05:32:37.000 298 33834.58 348.95 17145.51 88888.00 2020-10-24 05:32:38.000 298 33834.58 348.96 17145.47 88888.00 2020-10-24 05:32:39.000 298 33834.63 348.97 17145.42 88888.00 2020-10-24 05:32:40.000 298 33834.60 348.99 17145.47 37931.73 2020-10-24 05:32:41.000 298 33834.59 349.01 17145.48 88888.00 2020-10-24 05:32:42.000 298 33834.58 349.05 17145.51 88888.00 2020-10-24 05:32:43.000 298 33834.59 349.01 17145.54 88888.00 2020-10-24 05:32:44.000 298 33834.59 348.99 17145.55 88888.00 2020-10-24 05:32:45.000 298 33834.61 349.00 17145.52 37931.85 2020-10-24 05:32:46.000 298 33834.63 349.02 17145.52 88888.00 2020-10-24 05:32:47.000 298 33834.62 349.03 17145.54 88888.00 2020-10-24 05:32:48.000 298 33834.62 349.02 17145.55 88888.00 2020-10-24 05:32:49.000 298 33834.66 348.99 17145.55 88888.00 2020-10-24 05:32:50.000 298 33834.68 349.00 17145.53 37931.86 2020-10-24 05:32:51.000 298 33834.63 348.98 17145.53 88888.00 2020-10-24 05:32:52.000 298 33834.58 348.99 17145.57 88888.00 2020-10-24 05:32:53.000 298 33834.58 348.96 17145.57 88888.00 2020-10-24 05:32:54.000 298 33834.57 348.98 17145.59 88888.00 2020-10-24 05:32:55.000 298 33834.58 349.00 17145.57 37931.87 2020-10-24 05:32:56.000 298 33834.55 348.98 17145.57 88888.00 2020-10-24 05:32:57.000 298 33834.55 348.97 17145.56 88888.00 2020-10-24 05:32:58.000 298 33834.54 348.98 17145.58 88888.00 2020-10-24 05:32:59.000 298 33834.49 348.98 17145.56 88888.00 2020-10-24 05:33:00.000 298 33834.50 348.98 17145.60 37931.93 2020-10-24 05:33:01.000 298 33834.50 348.93 17145.57 88888.00 2020-10-24 05:33:02.000 298 33834.44 348.92 17145.52 88888.00 2020-10-24 05:33:03.000 298 33834.46 348.93 17145.57 88888.00 2020-10-24 05:33:04.000 298 33834.46 348.93 17145.59 88888.00 2020-10-24 05:33:05.000 298 33834.43 348.95 17145.58 37931.75 2020-10-24 05:33:06.000 298 33834.39 348.98 17145.58 88888.00 2020-10-24 05:33:07.000 298 33834.42 349.01 17145.58 88888.00 2020-10-24 05:33:08.000 298 33834.44 349.06 17145.62 88888.00 2020-10-24 05:33:09.000 298 33834.46 349.04 17145.58 88888.00 2020-10-24 05:33:10.000 298 33834.45 348.99 17145.54 37931.78 2020-10-24 05:33:11.000 298 33834.48 349.03 17145.53 88888.00 2020-10-24 05:33:12.000 298 33834.52 349.07 17145.56 88888.00 2020-10-24 05:33:13.000 298 33834.52 349.08 17145.61 88888.00 2020-10-24 05:33:14.000 298 33834.56 349.09 17145.58 88888.00 2020-10-24 05:33:15.000 298 33834.61 349.06 17145.56 37931.92 2020-10-24 05:33:16.000 298 33834.66 349.04 17145.55 88888.00 2020-10-24 05:33:17.000 298 33834.73 349.03 17145.56 88888.00 2020-10-24 05:33:18.000 298 33834.80 349.04 17145.51 88888.00 2020-10-24 05:33:19.000 298 33834.85 349.08 17145.49 88888.00 2020-10-24 05:33:20.000 298 33834.89 349.07 17145.51 37931.99 2020-10-24 05:33:21.000 298 33834.96 349.05 17145.50 88888.00 2020-10-24 05:33:22.000 298 33835.03 349.00 17145.55 88888.00 2020-10-24 05:33:23.000 298 33835.06 348.96 17145.61 88888.00 2020-10-24 05:33:24.000 298 33835.09 348.99 17145.58 88888.00 2020-10-24 05:33:25.000 298 33835.14 349.02 17145.55 37932.28 2020-10-24 05:33:26.000 298 33835.20 349.03 17145.54 88888.00 2020-10-24 05:33:27.000 298 33835.25 348.96 17145.49 88888.00 2020-10-24 05:33:28.000 298 33835.28 348.94 17145.47 88888.00 2020-10-24 05:33:29.000 298 33835.24 348.95 17145.49 88888.00 2020-10-24 05:33:30.000 298 33835.28 348.91 17145.50 37932.43 2020-10-24 05:33:31.000 298 33835.27 348.88 17145.51 88888.00 2020-10-24 05:33:32.000 298 33835.23 348.85 17145.52 88888.00 2020-10-24 05:33:33.000 298 33835.19 348.83 17145.52 88888.00 2020-10-24 05:33:34.000 298 33835.19 348.82 17145.53 88888.00 2020-10-24 05:33:35.000 298 33835.17 348.84 17145.53 37932.54 2020-10-24 05:33:36.000 298 33835.12 348.78 17145.56 88888.00 2020-10-24 05:33:37.000 298 33835.09 348.76 17145.55 88888.00 2020-10-24 05:33:38.000 298 33835.07 348.78 17145.59 88888.00 2020-10-24 05:33:39.000 298 33835.01 348.74 17145.56 88888.00 2020-10-24 05:33:40.000 298 33834.98 348.71 17145.55 37932.45 2020-10-24 05:33:41.000 298 33834.94 348.74 17145.58 88888.00 2020-10-24 05:33:42.000 298 33834.91 348.76 17145.57 88888.00 2020-10-24 05:33:43.000 298 33834.88 348.71 17145.58 88888.00 2020-10-24 05:33:44.000 298 33834.86 348.68 17145.58 88888.00 2020-10-24 05:33:45.000 298 33834.82 348.73 17145.59 37932.16 2020-10-24 05:33:46.000 298 33834.82 348.70 17145.60 88888.00 2020-10-24 05:33:47.000 298 33834.79 348.69 17145.62 88888.00 2020-10-24 05:33:48.000 298 33834.77 348.72 17145.62 88888.00 2020-10-24 05:33:49.000 298 33834.80 348.72 17145.64 88888.00 2020-10-24 05:33:50.000 298 33834.84 348.71 17145.65 37932.20 2020-10-24 05:33:51.000 298 33834.79 348.74 17145.68 88888.00 2020-10-24 05:33:52.000 298 33834.80 348.77 17145.70 88888.00 2020-10-24 05:33:53.000 298 33834.79 348.76 17145.68 88888.00 2020-10-24 05:33:54.000 298 33834.80 348.78 17145.69 88888.00 2020-10-24 05:33:55.000 298 33834.83 348.83 17145.69 37932.06 2020-10-24 05:33:56.000 298 33834.86 348.80 17145.68 88888.00 2020-10-24 05:33:57.000 298 33834.89 348.79 17145.67 88888.00 2020-10-24 05:33:58.000 298 33834.89 348.80 17145.63 88888.00 2020-10-24 05:33:59.000 298 33834.90 348.77 17145.66 88888.00 2020-10-24 05:34:00.000 298 33834.93 348.76 17145.68 37932.17 2020-10-24 05:34:01.000 298 33834.98 348.79 17145.70 88888.00 2020-10-24 05:34:02.000 298 33834.99 348.78 17145.67 88888.00 2020-10-24 05:34:03.000 298 33835.00 348.80 17145.65 88888.00 2020-10-24 05:34:04.000 298 33835.01 348.79 17145.67 88888.00 2020-10-24 05:34:05.000 298 33835.04 348.76 17145.68 37932.25 2020-10-24 05:34:06.000 298 33835.05 348.73 17145.67 88888.00 2020-10-24 05:34:07.000 298 33835.08 348.73 17145.69 88888.00 2020-10-24 05:34:08.000 298 33835.07 348.73 17145.68 88888.00 2020-10-24 05:34:09.000 298 33835.03 348.71 17145.65 88888.00 2020-10-24 05:34:10.000 298 33835.09 348.72 17145.69 37932.28 2020-10-24 05:34:11.000 298 33835.16 348.73 17145.69 88888.00 2020-10-24 05:34:12.000 298 33835.18 348.76 17145.69 88888.00 2020-10-24 05:34:13.000 298 33835.19 348.78 17145.71 88888.00 2020-10-24 05:34:14.000 298 33835.19 348.79 17145.69 88888.00 2020-10-24 05:34:15.000 298 33835.19 348.77 17145.69 37932.43 2020-10-24 05:34:16.000 298 33835.19 348.79 17145.71 88888.00 2020-10-24 05:34:17.000 298 33835.18 348.79 17145.74 88888.00 2020-10-24 05:34:18.000 298 33835.18 348.78 17145.67 88888.00 2020-10-24 05:34:19.000 298 33835.21 348.79 17145.61 88888.00 2020-10-24 05:34:20.000 298 33835.22 348.79 17145.61 37932.51 2020-10-24 05:34:21.000 298 33835.23 348.77 17145.61 88888.00 2020-10-24 05:34:22.000 298 33835.23 348.77 17145.66 88888.00 2020-10-24 05:34:23.000 298 33835.23 348.80 17145.67 88888.00 2020-10-24 05:34:24.000 298 33835.25 348.77 17145.70 88888.00 2020-10-24 05:34:25.000 298 33835.25 348.70 17145.67 37932.45 2020-10-24 05:34:26.000 298 33835.25 348.72 17145.68 88888.00 2020-10-24 05:34:27.000 298 33835.26 348.72 17145.69 88888.00 2020-10-24 05:34:28.000 298 33835.24 348.70 17145.67 88888.00 2020-10-24 05:34:29.000 298 33835.24 348.70 17145.65 88888.00 2020-10-24 05:34:30.000 298 33835.21 348.69 17145.66 37932.47 2020-10-24 05:34:31.000 298 33835.17 348.70 17145.67 88888.00 2020-10-24 05:34:32.000 298 33835.14 348.73 17145.62 88888.00 2020-10-24 05:34:33.000 298 33835.14 348.76 17145.61 88888.00 2020-10-24 05:34:34.000 298 33835.18 348.73 17145.64 88888.00 2020-10-24 05:34:35.000 298 33835.15 348.69 17145.66 37932.45 2020-10-24 05:34:36.000 298 33835.14 348.70 17145.69 88888.00 2020-10-24 05:34:37.000 298 33835.11 348.72 17145.71 88888.00 2020-10-24 05:34:38.000 298 33835.10 348.76 17145.69 88888.00 2020-10-24 05:34:39.000 298 33835.10 348.75 17145.67 88888.00 2020-10-24 05:34:40.000 298 33835.10 348.71 17145.66 37932.46 2020-10-24 05:34:41.000 298 33835.11 348.68 17145.71 88888.00 2020-10-24 05:34:42.000 298 33835.12 348.73 17145.75 88888.00 2020-10-24 05:34:43.000 298 33835.10 348.75 17145.73 88888.00 2020-10-24 05:34:44.000 298 33835.10 348.79 17145.75 88888.00 2020-10-24 05:34:45.000 298 33835.11 348.80 17145.75 37932.34 2020-10-24 05:34:46.000 298 33835.09 348.81 17145.72 88888.00 2020-10-24 05:34:47.000 298 33835.09 348.80 17145.69 88888.00 2020-10-24 05:34:48.000 298 33835.14 348.80 17145.70 88888.00 2020-10-24 05:34:49.000 298 33835.15 348.83 17145.74 88888.00 2020-10-24 05:34:50.000 298 33835.17 348.84 17145.74 37932.36 2020-10-24 05:34:51.000 298 33835.22 348.87 17145.72 88888.00 2020-10-24 05:34:52.000 298 33835.22 348.89 17145.71 88888.00 2020-10-24 05:34:53.000 298 33835.22 348.85 17145.75 88888.00 2020-10-24 05:34:54.000 298 33835.28 348.83 17145.74 88888.00 2020-10-24 05:34:55.000 298 33835.37 348.84 17145.73 37932.50 2020-10-24 05:34:56.000 298 33835.43 348.85 17145.72 88888.00 2020-10-24 05:34:57.000 298 33835.43 348.83 17145.71 88888.00 2020-10-24 05:34:58.000 298 33835.46 348.82 17145.72 88888.00 2020-10-24 05:34:59.000 298 33835.47 348.80 17145.68 88888.00 2020-10-24 05:35:00.000 298 33835.47 348.79 17145.64 37932.70 2020-10-24 05:35:01.000 298 33835.43 348.82 17145.65 88888.00 2020-10-24 05:35:02.000 298 33835.44 348.82 17145.65 88888.00 2020-10-24 05:35:03.000 298 33835.44 348.80 17145.63 88888.00 2020-10-24 05:35:04.000 298 33835.46 348.77 17145.67 88888.00 2020-10-24 05:35:05.000 298 33835.47 348.77 17145.64 37932.75 2020-10-24 05:35:06.000 298 33835.50 348.79 17145.63 88888.00 2020-10-24 05:35:07.000 298 33835.50 348.78 17145.63 88888.00 2020-10-24 05:35:08.000 298 33835.49 348.74 17145.65 88888.00 2020-10-24 05:35:09.000 298 33835.45 348.77 17145.67 88888.00 2020-10-24 05:35:10.000 298 33835.46 348.77 17145.69 37932.70 2020-10-24 05:35:11.000 298 33835.47 348.79 17145.72 88888.00 2020-10-24 05:35:12.000 298 33835.45 348.81 17145.71 88888.00 2020-10-24 05:35:13.000 298 33835.42 348.79 17145.66 88888.00 2020-10-24 05:35:14.000 298 33835.43 348.74 17145.62 88888.00 2020-10-24 05:35:15.000 298 33835.44 348.73 17145.65 37932.73 2020-10-24 05:35:16.000 298 33835.38 348.74 17145.66 88888.00 2020-10-24 05:35:17.000 298 33835.41 348.74 17145.63 88888.00 2020-10-24 05:35:18.000 298 33835.49 348.77 17145.66 88888.00 2020-10-24 05:35:19.000 298 33835.45 348.80 17145.63 88888.00 2020-10-24 05:35:20.000 298 33835.43 348.78 17145.63 37932.68 2020-10-24 05:35:21.000 298 33835.42 348.76 17145.66 88888.00 2020-10-24 05:35:22.000 298 33835.41 348.74 17145.63 88888.00 2020-10-24 05:35:23.000 298 33835.43 348.76 17145.64 88888.00 2020-10-24 05:35:24.000 298 33835.43 348.76 17145.65 88888.00 2020-10-24 05:35:25.000 298 33835.41 348.78 17145.65 37932.77 2020-10-24 05:35:26.000 298 33835.41 348.79 17145.71 88888.00 2020-10-24 05:35:27.000 298 33835.40 348.76 17145.70 88888.00 2020-10-24 05:35:28.000 298 33835.34 348.75 17145.68 88888.00 2020-10-24 05:35:29.000 298 33835.31 348.77 17145.67 88888.00 2020-10-24 05:35:30.000 298 33835.31 348.77 17145.69 37932.60 2020-10-24 05:35:31.000 298 33835.29 348.75 17145.68 88888.00 2020-10-24 05:35:32.000 298 33835.30 348.73 17145.71 88888.00 2020-10-24 05:35:33.000 298 33835.30 348.75 17145.75 88888.00 2020-10-24 05:35:34.000 298 33835.27 348.78 17145.74 88888.00 2020-10-24 05:35:35.000 298 33835.24 348.80 17145.76 37932.56 2020-10-24 05:35:36.000 298 33835.25 348.79 17145.75 88888.00 2020-10-24 05:35:37.000 298 33835.16 348.79 17145.73 88888.00 2020-10-24 05:35:38.000 298 33835.10 348.80 17145.72 88888.00 2020-10-24 05:35:39.000 298 33835.12 348.82 17145.75 88888.00 2020-10-24 05:35:40.000 298 33835.07 348.79 17145.78 37932.43 2020-10-24 05:35:41.000 298 33834.99 348.83 17145.79 88888.00 2020-10-24 05:35:42.000 298 33834.97 348.86 17145.80 88888.00 2020-10-24 05:35:43.000 298 33834.95 348.91 17145.77 88888.00 2020-10-24 05:35:44.000 298 33834.92 348.90 17145.81 88888.00 2020-10-24 05:35:45.000 298 33834.92 348.91 17145.83 37932.27 2020-10-24 05:35:46.000 298 33834.90 348.95 17145.82 88888.00 2020-10-24 05:35:47.000 298 33834.90 348.92 17145.81 88888.00 2020-10-24 05:35:48.000 298 33834.87 348.93 17145.83 88888.00 2020-10-24 05:35:49.000 298 33834.84 348.90 17145.84 88888.00 2020-10-24 05:35:50.000 298 33834.85 348.97 17145.86 37932.27 2020-10-24 05:35:51.000 298 33834.85 349.00 17145.88 88888.00 2020-10-24 05:35:52.000 298 33834.82 348.99 17145.84 88888.00 2020-10-24 05:35:53.000 298 33834.81 349.01 17145.78 88888.00 2020-10-24 05:35:54.000 298 33834.81 349.02 17145.81 88888.00 2020-10-24 05:35:55.000 298 33834.81 349.08 17145.84 37932.20 2020-10-24 05:35:56.000 298 33834.86 349.10 17145.83 88888.00 2020-10-24 05:35:57.000 298 33834.91 349.12 17145.82 88888.00 2020-10-24 05:35:58.000 298 33834.93 349.10 17145.84 88888.00 2020-10-24 05:35:59.000 298 33834.97 349.10 17145.84 88888.00 2020-10-24 05:36:00.000 298 33834.97 349.13 17145.82 37932.30 2020-10-24 05:36:01.000 298 33835.00 349.10 17145.80 88888.00 2020-10-24 05:36:02.000 298 33835.03 349.10 17145.79 88888.00 2020-10-24 05:36:03.000 298 33835.05 349.12 17145.78 88888.00 2020-10-24 05:36:04.000 298 33835.09 349.09 17145.76 88888.00 2020-10-24 05:36:05.000 298 33835.14 349.06 17145.80 37932.46 2020-10-24 05:36:06.000 298 33835.16 349.04 17145.80 88888.00 2020-10-24 05:36:07.000 298 33835.16 349.05 17145.81 88888.00 2020-10-24 05:36:08.000 298 33835.19 349.05 17145.80 88888.00 2020-10-24 05:36:09.000 298 33835.21 349.09 17145.79 88888.00 2020-10-24 05:36:10.000 298 33835.21 349.10 17145.81 37932.48 2020-10-24 05:36:11.000 298 33835.19 349.07 17145.80 88888.00 2020-10-24 05:36:12.000 298 33835.15 349.05 17145.79 88888.00 2020-10-24 05:36:13.000 298 33835.13 349.02 17145.80 88888.00 2020-10-24 05:36:14.000 298 33835.14 349.04 17145.78 88888.00 2020-10-24 05:36:15.000 298 33835.16 349.01 17145.79 37932.52 2020-10-24 05:36:16.000 298 33835.16 349.00 17145.77 88888.00 2020-10-24 05:36:17.000 298 33835.11 349.03 17145.77 88888.00 2020-10-24 05:36:18.000 298 33835.09 349.03 17145.79 88888.00 2020-10-24 05:36:19.000 298 33835.08 349.02 17145.80 88888.00 2020-10-24 05:36:20.000 298 33835.03 349.01 17145.81 37932.37 2020-10-24 05:36:21.000 298 33834.99 349.02 17145.79 88888.00 2020-10-24 05:36:22.000 298 33834.96 349.04 17145.87 88888.00 2020-10-24 05:36:23.000 298 33834.89 349.07 17145.90 88888.00 2020-10-24 05:36:24.000 298 33834.89 349.06 17145.91 88888.00 2020-10-24 05:36:25.000 298 33834.85 349.03 17145.86 37932.31 2020-10-24 05:36:26.000 298 33834.81 349.06 17145.85 88888.00 2020-10-24 05:36:27.000 298 33834.75 349.08 17145.87 88888.00 2020-10-24 05:36:28.000 298 33834.75 349.13 17145.88 88888.00 2020-10-24 05:36:29.000 298 33834.75 349.18 17145.86 88888.00 2020-10-24 05:36:30.000 298 33834.79 349.19 17145.84 37932.15 2020-10-24 05:36:31.000 298 33834.80 349.23 17145.88 88888.00 2020-10-24 05:36:32.000 298 33834.80 349.22 17145.93 88888.00 2020-10-24 05:36:33.000 298 33834.77 349.19 17145.92 88888.00 2020-10-24 05:36:34.000 298 33834.80 349.22 17145.90 88888.00 2020-10-24 05:36:35.000 298 33834.82 349.19 17145.90 37932.21 2020-10-24 05:36:36.000 298 33834.85 349.17 17145.89 88888.00 2020-10-24 05:36:37.000 298 33834.85 349.19 17145.86 88888.00 2020-10-24 05:36:38.000 298 33834.90 349.17 17145.87 88888.00 2020-10-24 05:36:39.000 298 33834.93 349.14 17145.88 88888.00 2020-10-24 05:36:40.000 298 33834.94 349.15 17145.90 37932.32 2020-10-24 05:36:41.000 298 33834.95 349.17 17145.88 88888.00 2020-10-24 05:36:42.000 298 33834.97 349.22 17145.92 88888.00 2020-10-24 05:36:43.000 298 33834.99 349.21 17145.95 88888.00 2020-10-24 05:36:44.000 298 33835.02 349.16 17145.92 88888.00 2020-10-24 05:36:45.000 298 33835.01 349.12 17145.92 37932.34 2020-10-24 05:36:46.000 298 33835.01 349.15 17145.94 88888.00 2020-10-24 05:36:47.000 298 33834.97 349.16 17145.91 88888.00 2020-10-24 05:36:48.000 298 33834.98 349.14 17145.93 88888.00 2020-10-24 05:36:49.000 298 33834.91 349.13 17145.93 88888.00 2020-10-24 05:36:50.000 298 33834.85 349.08 17145.93 37932.27 2020-10-24 05:36:51.000 298 33834.86 349.07 17145.93 88888.00 2020-10-24 05:36:52.000 298 33834.79 349.06 17145.92 88888.00 2020-10-24 05:36:53.000 298 33834.73 349.11 17145.92 88888.00 2020-10-24 05:36:54.000 298 33834.67 349.17 17145.94 88888.00 2020-10-24 05:36:55.000 298 33834.61 349.19 17145.94 37932.20 2020-10-24 05:36:56.000 298 33834.53 349.16 17145.98 88888.00 2020-10-24 05:36:57.000 298 33834.51 349.14 17145.98 88888.00 2020-10-24 05:36:58.000 298 33834.46 349.12 17145.96 88888.00 2020-10-24 05:36:59.000 298 33834.41 349.16 17145.93 88888.00 2020-10-24 05:37:00.000 298 33834.36 349.20 17145.94 37931.99 2020-10-24 05:37:01.000 298 33834.34 349.17 17145.95 88888.00 2020-10-24 05:37:02.000 298 33834.31 349.17 17145.98 88888.00 2020-10-24 05:37:03.000 298 33834.29 349.18 17145.95 88888.00 2020-10-24 05:37:04.000 298 33834.26 349.22 17145.99 88888.00 2020-10-24 05:37:05.000 298 33834.29 349.23 17145.99 37931.80 2020-10-24 05:37:06.000 298 33834.26 349.24 17145.96 88888.00 2020-10-24 05:37:07.000 298 33834.24 349.23 17145.95 88888.00 2020-10-24 05:37:08.000 298 33834.23 349.27 17145.97 88888.00 2020-10-24 05:37:09.000 298 33834.24 349.26 17145.94 88888.00 2020-10-24 05:37:10.000 298 33834.25 349.25 17145.92 37931.68 2020-10-24 05:37:11.000 298 33834.23 349.22 17145.94 88888.00 2020-10-24 05:37:12.000 298 33834.23 349.25 17145.96 88888.00 2020-10-24 05:37:13.000 298 33834.23 349.22 17145.95 88888.00 2020-10-24 05:37:14.000 298 33834.23 349.23 17145.98 88888.00 2020-10-24 05:37:15.000 298 33834.27 349.27 17145.98 37931.73 2020-10-24 05:37:16.000 298 33834.27 349.28 17145.99 88888.00 2020-10-24 05:37:17.000 298 33834.30 349.26 17145.94 88888.00 2020-10-24 05:37:18.000 298 33834.31 349.27 17145.98 88888.00 2020-10-24 05:37:19.000 298 33834.35 349.28 17145.97 88888.00 2020-10-24 05:37:20.000 298 33834.37 349.27 17145.98 37931.76 2020-10-24 05:37:21.000 298 33834.36 349.27 17145.95 88888.00 2020-10-24 05:37:22.000 298 33834.39 349.22 17145.92 88888.00 2020-10-24 05:37:23.000 298 33834.41 349.20 17145.90 88888.00 2020-10-24 05:37:24.000 298 33834.42 349.18 17145.90 88888.00 2020-10-24 05:37:25.000 298 33834.44 349.14 17145.94 37931.93 2020-10-24 05:37:26.000 298 33834.43 349.11 17146.00 88888.00 2020-10-24 05:37:27.000 298 33834.39 349.11 17145.96 88888.00 2020-10-24 05:37:28.000 298 33834.37 349.11 17145.94 88888.00 2020-10-24 05:37:29.000 298 33834.37 349.10 17145.96 88888.00 2020-10-24 05:37:30.000 298 33834.30 349.04 17145.98 37931.81 2020-10-24 05:37:31.000 298 33834.23 348.99 17146.01 88888.00 2020-10-24 05:37:32.000 298 33834.16 349.02 17146.04 88888.00 2020-10-24 05:37:33.000 298 33834.11 349.00 17146.06 88888.00 2020-10-24 05:37:34.000 298 33834.06 349.03 17146.03 88888.00 2020-10-24 05:37:35.000 298 33833.97 349.02 17146.08 37931.78 2020-10-24 05:37:36.000 298 33833.86 349.03 17146.10 88888.00 2020-10-24 05:37:37.000 298 33833.80 349.06 17146.10 88888.00 2020-10-24 05:37:38.000 298 33833.72 349.06 17146.08 88888.00 2020-10-24 05:37:39.000 298 33833.66 349.07 17146.06 88888.00 2020-10-24 05:37:40.000 298 33833.61 349.12 17146.07 37931.36 2020-10-24 05:37:41.000 298 33833.58 349.17 17146.06 88888.00 2020-10-24 05:37:42.000 298 33833.53 349.19 17146.12 88888.00 2020-10-24 05:37:43.000 298 33833.50 349.24 17146.12 88888.00 2020-10-24 05:37:44.000 298 33833.51 349.31 17146.16 88888.00 2020-10-24 05:37:45.000 298 33833.51 349.30 17146.13 37931.20 2020-10-24 05:37:46.000 298 33833.49 349.32 17146.11 88888.00 2020-10-24 05:37:47.000 298 33833.45 349.34 17146.15 88888.00 2020-10-24 05:37:48.000 298 33833.49 349.31 17146.14 88888.00 2020-10-24 05:37:49.000 298 33833.53 349.30 17146.09 88888.00 2020-10-24 05:37:50.000 298 33833.53 349.38 17146.13 37931.08 2020-10-24 05:37:51.000 298 33833.59 349.42 17146.11 88888.00 2020-10-24 05:37:52.000 298 33833.63 349.43 17146.06 88888.00 2020-10-24 05:37:53.000 298 33833.69 349.45 17146.05 88888.00 2020-10-24 05:37:54.000 298 33833.73 349.47 17146.07 88888.00 2020-10-24 05:37:55.000 298 33833.77 349.48 17146.09 37931.26 2020-10-24 05:37:56.000 298 33833.85 349.47 17146.05 88888.00 2020-10-24 05:37:57.000 298 33833.91 349.47 17146.06 88888.00 2020-10-24 05:37:58.000 298 33833.96 349.48 17146.02 88888.00 2020-10-24 05:37:59.000 298 33834.00 349.48 17146.04 88888.00 2020-10-24 05:38:00.000 298 33834.02 349.47 17146.03 37931.32 2020-10-24 05:38:01.000 298 33834.04 349.46 17146.00 88888.00 2020-10-24 05:38:02.000 298 33834.09 349.44 17146.04 88888.00 2020-10-24 05:38:03.000 298 33834.13 349.43 17146.02 88888.00 2020-10-24 05:38:04.000 298 33834.18 349.46 17146.01 88888.00 2020-10-24 05:38:05.000 298 33834.15 349.44 17146.02 37931.70 2020-10-24 05:38:06.000 298 33834.14 349.39 17145.98 88888.00 2020-10-24 05:38:07.000 298 33834.13 349.39 17145.97 88888.00 2020-10-24 05:38:08.000 298 33834.10 349.34 17145.99 88888.00 2020-10-24 05:38:09.000 298 33834.02 349.26 17145.96 88888.00 2020-10-24 05:38:10.000 298 33833.96 349.22 17145.98 37931.65 2020-10-24 05:38:11.000 298 33833.89 349.23 17145.99 88888.00 2020-10-24 05:38:12.000 298 33833.91 349.31 17146.00 88888.00 2020-10-24 05:38:13.000 298 33833.83 349.21 17146.00 88888.00 2020-10-24 05:38:14.000 298 33833.79 349.18 17145.98 88888.00 2020-10-24 05:38:15.000 298 33833.73 349.20 17146.02 37931.44 2020-10-24 05:38:16.000 298 33833.70 349.25 17146.06 88888.00 2020-10-24 05:38:17.000 298 33833.65 349.22 17146.02 88888.00 2020-10-24 05:38:18.000 298 33833.65 349.23 17146.03 88888.00 2020-10-24 05:38:19.000 298 33833.61 349.28 17146.06 88888.00 2020-10-24 05:38:20.000 298 33833.57 349.31 17146.04 37931.31 2020-10-24 05:38:21.000 298 33833.54 349.30 17146.03 88888.00 2020-10-24 05:38:22.000 298 33833.53 349.33 17146.07 88888.00 2020-10-24 05:38:23.000 298 33833.51 349.33 17146.07 88888.00 2020-10-24 05:38:24.000 298 33833.49 349.32 17146.05 88888.00 2020-10-24 05:38:25.000 298 33833.50 349.31 17146.03 37931.24 2020-10-24 05:38:26.000 298 33833.45 349.30 17146.03 88888.00 2020-10-24 05:38:27.000 298 33833.43 349.31 17146.03 88888.00 2020-10-24 05:38:28.000 298 33833.43 349.32 17145.99 88888.00 2020-10-24 05:38:29.000 298 33833.42 349.34 17146.01 88888.00 2020-10-24 05:38:30.000 298 33833.40 349.36 17146.04 37930.98 2020-10-24 05:38:31.000 298 33833.37 349.38 17146.03 88888.00 2020-10-24 05:38:32.000 298 33833.35 349.36 17146.05 88888.00 2020-10-24 05:38:33.000 298 33833.35 349.38 17146.06 88888.00 2020-10-24 05:38:34.000 298 33833.36 349.36 17146.10 88888.00 2020-10-24 05:38:35.000 298 33833.38 349.35 17146.11 37931.08 2020-10-24 05:38:36.000 298 33833.39 349.34 17146.15 88888.00 2020-10-24 05:38:37.000 298 33833.38 349.33 17146.17 88888.00 2020-10-24 05:38:38.000 298 33833.34 349.32 17146.14 88888.00 2020-10-24 05:38:39.000 298 33833.32 349.37 17146.11 88888.00 2020-10-24 05:38:40.000 298 33833.34 349.35 17146.10 37930.96 2020-10-24 05:38:41.000 298 33833.36 349.35 17146.11 88888.00 2020-10-24 05:38:42.000 298 33833.40 349.38 17146.07 88888.00 2020-10-24 05:38:43.000 298 33833.43 349.39 17146.06 88888.00 2020-10-24 05:38:44.000 298 33833.43 349.40 17146.06 88888.00 2020-10-24 05:38:45.000 298 33833.46 349.40 17146.05 37930.96 2020-10-24 05:38:46.000 298 33833.50 349.39 17146.07 88888.00 2020-10-24 05:38:47.000 298 33833.59 349.34 17146.05 88888.00 2020-10-24 05:38:48.000 298 33833.62 349.40 17146.04 88888.00 2020-10-24 05:38:49.000 298 33833.63 349.38 17146.03 88888.00 2020-10-24 05:38:50.000 298 33833.70 349.35 17146.02 37931.22 2020-10-24 05:38:51.000 298 33833.73 349.36 17146.04 88888.00 2020-10-24 05:38:52.000 298 33833.72 349.35 17146.05 88888.00 2020-10-24 05:38:53.000 298 33833.69 349.39 17146.04 88888.00 2020-10-24 05:38:54.000 298 33833.68 349.40 17146.00 88888.00 2020-10-24 05:38:55.000 298 33833.72 349.38 17145.99 37931.33 2020-10-24 05:38:56.000 298 33833.74 349.37 17145.99 88888.00 2020-10-24 05:38:57.000 298 33833.72 349.32 17145.97 88888.00 2020-10-24 05:38:58.000 298 33833.68 349.28 17145.97 88888.00 2020-10-24 05:38:59.000 298 33833.63 349.31 17145.99 88888.00 2020-10-24 05:39:00.000 298 33833.55 349.28 17145.97 37931.35 2020-10-24 05:39:01.000 298 33833.48 349.28 17145.98 88888.00 2020-10-24 05:39:02.000 298 33833.43 349.26 17146.02 88888.00 2020-10-24 05:39:03.000 298 33833.40 349.29 17146.02 88888.00 2020-10-24 05:39:04.000 298 33833.34 349.30 17145.99 88888.00 2020-10-24 05:39:05.000 298 33833.31 349.31 17146.00 37931.08 2020-10-24 05:39:06.000 298 33833.29 349.30 17145.99 88888.00 2020-10-24 05:39:07.000 298 33833.26 349.30 17146.00 88888.00 2020-10-24 05:39:08.000 298 33833.23 349.30 17146.00 88888.00 2020-10-24 05:39:09.000 298 33833.17 349.32 17146.03 88888.00 2020-10-24 05:39:10.000 298 33833.13 349.33 17146.04 37931.03 2020-10-24 05:39:11.000 298 33833.10 349.35 17146.03 88888.00 2020-10-24 05:39:12.000 298 33833.02 349.37 17145.99 88888.00 2020-10-24 05:39:13.000 298 33832.98 349.37 17145.97 88888.00 2020-10-24 05:39:14.000 298 33832.98 349.39 17146.07 88888.00 2020-10-24 05:39:15.000 298 33832.99 349.41 17146.06 37930.81 2020-10-24 05:39:16.000 298 33832.97 349.40 17146.07 88888.00 2020-10-24 05:39:17.000 298 33833.00 349.43 17146.09 88888.00 2020-10-24 05:39:18.000 298 33833.00 349.41 17146.08 88888.00 2020-10-24 05:39:19.000 298 33832.98 349.43 17146.07 88888.00 2020-10-24 05:39:20.000 298 33833.00 349.49 17146.10 37930.74 2020-10-24 05:39:21.000 298 33833.03 349.50 17146.11 88888.00 2020-10-24 05:39:22.000 298 33833.06 349.54 17146.07 88888.00 2020-10-24 05:39:23.000 298 33833.10 349.53 17146.07 88888.00 2020-10-24 05:39:24.000 298 33833.15 349.52 17146.11 88888.00 2020-10-24 05:39:25.000 298 33833.16 349.50 17146.13 37930.76 2020-10-24 05:39:26.000 298 33833.16 349.54 17146.13 88888.00 2020-10-24 05:39:27.000 298 33833.24 349.57 17146.15 88888.00 2020-10-24 05:39:28.000 298 33833.32 349.53 17146.09 88888.00 2020-10-24 05:39:29.000 298 33833.29 349.53 17146.09 88888.00 2020-10-24 05:39:30.000 298 33833.30 349.54 17146.16 37930.88 2020-10-24 05:39:31.000 298 33833.29 349.54 17146.16 88888.00 2020-10-24 05:39:32.000 298 33833.36 349.52 17146.15 88888.00 2020-10-24 05:39:33.000 298 33833.37 349.48 17146.12 88888.00 2020-10-24 05:39:34.000 298 33833.34 349.44 17146.11 88888.00 2020-10-24 05:39:35.000 298 33833.32 349.41 17146.06 37931.01 2020-10-24 05:39:36.000 298 33833.30 349.42 17146.04 88888.00 2020-10-24 05:39:37.000 298 33833.22 349.40 17146.09 88888.00 2020-10-24 05:39:38.000 298 33833.21 349.39 17146.15 88888.00 2020-10-24 05:39:39.000 298 33833.22 349.39 17146.09 88888.00 2020-10-24 05:39:40.000 298 33833.22 349.39 17146.08 37930.97 2020-10-24 05:39:41.000 298 33833.19 349.38 17146.11 88888.00 2020-10-24 05:39:42.000 298 33833.17 349.38 17146.10 88888.00 2020-10-24 05:39:43.000 298 33833.12 349.40 17146.12 88888.00 2020-10-24 05:39:44.000 298 33833.07 349.41 17146.14 88888.00 2020-10-24 05:39:45.000 298 33833.03 349.38 17146.11 37930.98 2020-10-24 05:39:46.000 298 33832.99 349.39 17146.10 88888.00 2020-10-24 05:39:47.000 298 33832.98 349.42 17146.11 88888.00 2020-10-24 05:39:48.000 298 33833.00 349.42 17146.14 88888.00 2020-10-24 05:39:49.000 298 33833.04 349.45 17146.15 88888.00 2020-10-24 05:39:50.000 298 33833.03 349.46 17146.14 37930.74 2020-10-24 05:39:51.000 298 33832.98 349.48 17146.13 88888.00 2020-10-24 05:39:52.000 298 33833.02 349.52 17146.13 88888.00 2020-10-24 05:39:53.000 298 33833.03 349.51 17146.15 88888.00 2020-10-24 05:39:54.000 298 33833.02 349.54 17146.14 88888.00 2020-10-24 05:39:55.000 298 33833.05 349.63 17146.10 37930.77 2020-10-24 05:39:56.000 298 33833.10 349.64 17146.15 88888.00 2020-10-24 05:39:57.000 298 33833.09 349.64 17146.13 88888.00 2020-10-24 05:39:58.000 298 33833.13 349.63 17146.09 88888.00 2020-10-24 05:39:59.000 298 33833.16 349.68 17146.12 88888.00 2020-10-24 05:40:00.000 298 33833.21 349.67 17146.15 37930.83 2020-10-24 05:40:01.000 298 33833.28 349.67 17146.13 88888.00 2020-10-24 05:40:02.000 298 33833.35 349.66 17146.13 88888.00 2020-10-24 05:40:03.000 298 33833.41 349.66 17146.14 88888.00 2020-10-24 05:40:04.000 298 33833.47 349.65 17146.12 88888.00 2020-10-24 05:40:05.000 298 33833.46 349.63 17146.14 37931.13 2020-10-24 05:40:06.000 298 33833.51 349.64 17146.12 88888.00 2020-10-24 05:40:07.000 298 33833.53 349.62 17146.08 88888.00 2020-10-24 05:40:08.000 298 33833.55 349.60 17146.06 88888.00 2020-10-24 05:40:09.000 298 33833.57 349.58 17146.10 88888.00 2020-10-24 05:40:10.000 298 33833.62 349.57 17146.13 37931.23 2020-10-24 05:40:11.000 298 33833.60 349.54 17146.17 88888.00 2020-10-24 05:40:12.000 298 33833.57 349.54 17146.16 88888.00 2020-10-24 05:40:13.000 298 33833.56 349.48 17146.14 88888.00 2020-10-24 05:40:14.000 298 33833.50 349.45 17146.13 88888.00 2020-10-24 05:40:15.000 298 33833.45 349.46 17146.13 37931.20 2020-10-24 05:40:16.000 298 33833.42 349.48 17146.10 88888.00 2020-10-24 05:40:17.000 298 33833.34 349.50 17146.12 88888.00 2020-10-24 05:40:18.000 298 33833.28 349.48 17146.12 88888.00 2020-10-24 05:40:19.000 298 33833.27 349.54 17146.15 88888.00 2020-10-24 05:40:20.000 298 33833.21 349.55 17146.14 37931.02 2020-10-24 05:40:21.000 298 33833.18 349.58 17146.15 88888.00 2020-10-24 05:40:22.000 298 33833.18 349.62 17146.17 88888.00 2020-10-24 05:40:23.000 298 33833.15 349.65 17146.17 88888.00 2020-10-24 05:40:24.000 298 33833.11 349.71 17146.15 88888.00 2020-10-24 05:40:25.000 298 33833.06 349.71 17146.13 37930.98 2020-10-24 05:40:26.000 298 33833.04 349.73 17146.12 88888.00 2020-10-24 05:40:27.000 298 33833.03 349.79 17146.10 88888.00 2020-10-24 05:40:28.000 298 33833.02 349.82 17146.11 88888.00 2020-10-24 05:40:29.000 298 33833.02 349.81 17146.13 88888.00 2020-10-24 05:40:30.000 298 33833.00 349.77 17146.14 37930.82 2020-10-24 05:40:31.000 298 33833.00 349.78 17146.16 88888.00 2020-10-24 05:40:32.000 298 33833.02 349.78 17146.17 88888.00 2020-10-24 05:40:33.000 298 33832.96 349.80 17146.17 88888.00 2020-10-24 05:40:34.000 298 33832.96 349.79 17146.19 88888.00 2020-10-24 05:40:35.000 298 33832.94 349.80 17146.20 37930.69 2020-10-24 05:40:36.000 298 33832.96 349.83 17146.16 88888.00 2020-10-24 05:40:37.000 298 33832.96 349.87 17146.15 88888.00 2020-10-24 05:40:38.000 298 33832.95 349.83 17146.15 88888.00 2020-10-24 05:40:39.000 298 33832.93 349.85 17146.19 88888.00 2020-10-24 05:40:40.000 298 33832.92 349.88 17146.18 37930.75 2020-10-24 05:40:41.000 298 33832.96 349.87 17146.19 88888.00 2020-10-24 05:40:42.000 298 33832.95 349.87 17146.12 88888.00 2020-10-24 05:40:43.000 298 33832.97 349.85 17146.10 88888.00 2020-10-24 05:40:44.000 298 33832.97 349.91 17146.12 88888.00 2020-10-24 05:40:45.000 298 33832.97 349.90 17146.12 37930.74 2020-10-24 05:40:46.000 298 33832.96 349.91 17146.10 88888.00 2020-10-24 05:40:47.000 298 33832.99 349.91 17146.12 88888.00 2020-10-24 05:40:48.000 298 33833.01 349.96 17146.14 88888.00 2020-10-24 05:40:49.000 298 33833.02 350.01 17146.13 88888.00 2020-10-24 05:40:50.000 298 33833.03 350.01 17146.12 37930.62 2020-10-24 05:40:51.000 298 33833.01 350.04 17146.12 88888.00 2020-10-24 05:40:52.000 298 33833.00 350.03 17146.15 88888.00 2020-10-24 05:40:53.000 298 33832.99 350.04 17146.11 88888.00 2020-10-24 05:40:54.000 298 33833.01 350.06 17146.08 88888.00 2020-10-24 05:40:55.000 298 33833.03 350.00 17146.08 37930.74 2020-10-24 05:40:56.000 298 33833.09 350.00 17146.10 88888.00 2020-10-24 05:40:57.000 298 33833.12 350.04 17146.10 88888.00 2020-10-24 05:40:58.000 298 33833.14 350.09 17146.09 88888.00 2020-10-24 05:40:59.000 298 33833.13 350.07 17146.09 88888.00 2020-10-24 05:41:00.000 298 33833.17 350.09 17146.09 37930.82 2020-10-24 05:41:01.000 298 33833.22 350.09 17146.11 88888.00 2020-10-24 05:41:02.000 298 33833.27 350.10 17146.13 88888.00 2020-10-24 05:41:03.000 298 33833.27 350.10 17146.09 88888.00 2020-10-24 05:41:04.000 298 33833.25 350.08 17146.10 88888.00 2020-10-24 05:41:05.000 298 33833.25 350.04 17146.13 37930.88 2020-10-24 05:41:06.000 298 33833.27 350.05 17146.13 88888.00 2020-10-24 05:41:07.000 298 33833.25 350.02 17146.14 88888.00 2020-10-24 05:41:08.000 298 33833.26 350.04 17146.13 88888.00 2020-10-24 05:41:09.000 298 33833.29 350.05 17146.13 88888.00 2020-10-24 05:41:10.000 298 33833.25 350.02 17146.14 37931.00 2020-10-24 05:41:11.000 298 33833.23 349.99 17146.15 88888.00 2020-10-24 05:41:12.000 298 33833.23 350.03 17146.13 88888.00 2020-10-24 05:41:13.000 298 33833.24 350.06 17146.16 88888.00 2020-10-24 05:41:14.000 298 33833.23 350.05 17146.15 88888.00 2020-10-24 05:41:15.000 298 33833.21 350.06 17146.09 37930.87 2020-10-24 05:41:16.000 298 33833.20 350.09 17146.06 88888.00 2020-10-24 05:41:17.000 298 33833.15 350.08 17146.11 88888.00 2020-10-24 05:41:18.000 298 33833.10 350.06 17146.13 88888.00 2020-10-24 05:41:19.000 298 33833.06 350.07 17146.11 88888.00 2020-10-24 05:41:20.000 298 33833.06 350.11 17146.11 37930.91 2020-10-24 05:41:21.000 298 33833.05 350.10 17146.11 88888.00 2020-10-24 05:41:22.000 298 33833.02 350.10 17146.09 88888.00 2020-10-24 05:41:23.000 298 33832.97 350.11 17146.13 88888.00 2020-10-24 05:41:24.000 298 33832.94 350.15 17146.11 88888.00 2020-10-24 05:41:25.000 298 33832.89 350.18 17146.15 37930.82 2020-10-24 05:41:26.000 298 33832.87 350.18 17146.16 88888.00 2020-10-24 05:41:27.000 298 33832.84 350.18 17146.16 88888.00 2020-10-24 05:41:28.000 298 33832.83 350.23 17146.17 88888.00 2020-10-24 05:41:29.000 298 33832.78 350.29 17146.18 88888.00 2020-10-24 05:41:30.000 298 33832.78 350.30 17146.17 37930.72 2020-10-24 05:41:31.000 298 33832.77 350.33 17146.19 88888.00 2020-10-24 05:41:32.000 298 33832.72 350.36 17146.17 88888.00 2020-10-24 05:41:33.000 298 33832.75 350.38 17146.17 88888.00 2020-10-24 05:41:34.000 298 33832.76 350.36 17146.20 88888.00 2020-10-24 05:41:35.000 298 33832.76 350.37 17146.22 37930.58 2020-10-24 05:41:36.000 298 33832.77 350.36 17146.24 88888.00 2020-10-24 05:41:37.000 298 33832.75 350.35 17146.21 88888.00 2020-10-24 05:41:38.000 298 33832.76 350.36 17146.21 88888.00 2020-10-24 05:41:39.000 298 33832.71 350.40 17146.21 88888.00 2020-10-24 05:41:40.000 298 33832.76 350.44 17146.20 37930.57 2020-10-24 05:41:41.000 298 33832.81 350.46 17146.23 88888.00 2020-10-24 05:41:42.000 298 33832.80 350.43 17146.21 88888.00 2020-10-24 05:41:43.000 298 33832.78 350.43 17146.21 88888.00 2020-10-24 05:41:44.000 298 33832.82 350.45 17146.25 88888.00 2020-10-24 05:41:45.000 298 33832.87 350.47 17146.24 37930.65 2020-10-24 05:41:46.000 298 33832.85 350.50 17146.20 88888.00 2020-10-24 05:41:47.000 298 33832.85 350.50 17146.21 88888.00 2020-10-24 05:41:48.000 298 33832.88 350.47 17146.22 88888.00 2020-10-24 05:41:49.000 298 33832.90 350.48 17146.24 88888.00 2020-10-24 05:41:50.000 298 33832.91 350.46 17146.27 37930.63 2020-10-24 05:41:51.000 298 33832.95 350.44 17146.26 88888.00 2020-10-24 05:41:52.000 298 33833.00 350.47 17146.26 88888.00 2020-10-24 05:41:53.000 298 33833.01 350.52 17146.22 88888.00 2020-10-24 05:41:54.000 298 33833.04 350.49 17146.19 88888.00 2020-10-24 05:41:55.000 298 33833.05 350.51 17146.22 37930.77 2020-10-24 05:41:56.000 298 33833.08 350.49 17146.20 88888.00 2020-10-24 05:41:57.000 298 33833.13 350.53 17146.17 88888.00 2020-10-24 05:41:58.000 298 33833.13 350.52 17146.17 88888.00 2020-10-24 05:41:59.000 298 33833.14 350.51 17146.18 88888.00 2020-10-24 05:42:00.000 298 33833.19 350.48 17146.18 37930.84 2020-10-24 05:42:01.000 298 33833.22 350.51 17146.14 88888.00 2020-10-24 05:42:02.000 298 33833.23 350.55 17146.15 88888.00 2020-10-24 05:42:03.000 298 33833.23 350.53 17146.17 88888.00 2020-10-24 05:42:04.000 298 33833.23 350.50 17146.15 88888.00 2020-10-24 05:42:05.000 298 33833.23 350.46 17146.15 37930.91 2020-10-24 05:42:06.000 298 33833.26 350.47 17146.15 88888.00 2020-10-24 05:42:07.000 298 33833.26 350.51 17146.18 88888.00 2020-10-24 05:42:08.000 298 33833.23 350.48 17146.17 88888.00 2020-10-24 05:42:09.000 298 33833.24 350.46 17146.18 88888.00 2020-10-24 05:42:10.000 298 33833.26 350.48 17146.17 37930.99 2020-10-24 05:42:11.000 298 33833.25 350.45 17146.19 88888.00 2020-10-24 05:42:12.000 298 33833.23 350.46 17146.20 88888.00 2020-10-24 05:42:13.000 298 33833.22 350.47 17146.18 88888.00 2020-10-24 05:42:14.000 298 33833.23 350.48 17146.17 88888.00 2020-10-24 05:42:15.000 298 33833.18 350.47 17146.16 37930.94 2020-10-24 05:42:16.000 298 33833.18 350.50 17146.15 88888.00 2020-10-24 05:42:17.000 298 33833.18 350.49 17146.17 88888.00 2020-10-24 05:42:18.000 298 33833.13 350.52 17146.16 88888.00 2020-10-24 05:42:19.000 298 33833.10 350.52 17146.16 88888.00 2020-10-24 05:42:20.000 298 33833.10 350.55 17146.17 37930.96 2020-10-24 05:42:21.000 298 33833.07 350.51 17146.18 88888.00 2020-10-24 05:42:22.000 298 33833.03 350.56 17146.21 88888.00 2020-10-24 05:42:23.000 298 33833.01 350.58 17146.22 88888.00 2020-10-24 05:42:24.000 298 33833.01 350.56 17146.22 88888.00 2020-10-24 05:42:25.000 298 33833.01 350.58 17146.24 37930.83 2020-10-24 05:42:26.000 298 33833.03 350.63 17146.24 88888.00 2020-10-24 05:42:27.000 298 33832.99 350.58 17146.25 88888.00 2020-10-24 05:42:28.000 298 33832.95 350.58 17146.23 88888.00 2020-10-24 05:42:29.000 298 33832.92 350.55 17146.22 88888.00 2020-10-24 05:42:30.000 298 33832.91 350.57 17146.24 37930.69 2020-10-24 05:42:31.000 298 33832.92 350.59 17146.22 88888.00 2020-10-24 05:42:32.000 298 33832.90 350.65 17146.22 88888.00 2020-10-24 05:42:33.000 298 33832.92 350.68 17146.21 88888.00 2020-10-24 05:42:34.000 298 33832.89 350.68 17146.19 88888.00 2020-10-24 05:42:35.000 298 33832.88 350.70 17146.22 37930.66 2020-10-24 05:42:36.000 298 33832.89 350.70 17146.23 88888.00 2020-10-24 05:42:37.000 298 33832.85 350.70 17146.22 88888.00 2020-10-24 05:42:38.000 298 33832.87 350.67 17146.23 88888.00 2020-10-24 05:42:39.000 298 33832.92 350.69 17146.25 88888.00 2020-10-24 05:42:40.000 298 33832.93 350.74 17146.27 37930.74 2020-10-24 05:42:41.000 298 33832.93 350.72 17146.30 88888.00 2020-10-24 05:42:42.000 298 33832.95 350.70 17146.33 88888.00 2020-10-24 05:42:43.000 298 33832.99 350.69 17146.30 88888.00 2020-10-24 05:42:44.000 298 33833.02 350.73 17146.26 88888.00 2020-10-24 05:42:45.000 298 33833.00 350.73 17146.26 37930.83 2020-10-24 05:42:46.000 298 33833.02 350.73 17146.25 88888.00 2020-10-24 05:42:47.000 298 33833.04 350.70 17146.20 88888.00 2020-10-24 05:42:48.000 298 33833.09 350.71 17146.21 88888.00 2020-10-24 05:42:49.000 298 33833.10 350.66 17146.21 88888.00 2020-10-24 05:42:50.000 298 33833.09 350.61 17146.26 37930.77 2020-10-24 05:42:51.000 298 33833.11 350.63 17146.24 88888.00 2020-10-24 05:42:52.000 298 33833.11 350.63 17146.21 88888.00 2020-10-24 05:42:53.000 298 33833.08 350.64 17146.17 88888.00 2020-10-24 05:42:54.000 298 33833.10 350.66 17146.12 88888.00 2020-10-24 05:42:55.000 298 33833.13 350.63 17146.13 37930.88 2020-10-24 05:42:56.000 298 33833.15 350.65 17146.17 88888.00 2020-10-24 05:42:57.000 298 33833.14 350.64 17146.23 88888.00 2020-10-24 05:42:58.000 298 33833.09 350.61 17146.20 88888.00 2020-10-24 05:42:59.000 298 33833.08 350.57 17146.24 88888.00 2020-10-24 05:43:00.000 298 33833.06 350.60 17146.24 37930.79 2020-10-24 05:43:01.000 298 33833.01 350.60 17146.26 88888.00 2020-10-24 05:43:02.000 298 33832.99 350.62 17146.24 88888.00 2020-10-24 05:43:03.000 298 33832.99 350.63 17146.23 88888.00 2020-10-24 05:43:04.000 298 33832.98 350.70 17146.21 88888.00 2020-10-24 05:43:05.000 298 33832.96 350.74 17146.27 37930.80 2020-10-24 05:43:06.000 298 33832.97 350.74 17146.29 88888.00 2020-10-24 05:43:07.000 298 33832.91 350.73 17146.27 88888.00 2020-10-24 05:43:08.000 298 33832.92 350.72 17146.29 88888.00 2020-10-24 05:43:09.000 298 33832.95 350.75 17146.28 88888.00 2020-10-24 05:43:10.000 298 33832.96 350.78 17146.31 37930.75 2020-10-24 05:43:11.000 298 33833.01 350.74 17146.32 88888.00 2020-10-24 05:43:12.000 298 33833.02 350.74 17146.31 88888.00 2020-10-24 05:43:13.000 298 33833.02 350.76 17146.31 88888.00 2020-10-24 05:43:14.000 298 33833.00 350.76 17146.28 88888.00 2020-10-24 05:43:15.000 298 33832.97 350.75 17146.26 37930.76 2020-10-24 05:43:16.000 298 33832.99 350.79 17146.24 88888.00 2020-10-24 05:43:17.000 298 33833.02 350.79 17146.21 88888.00 2020-10-24 05:43:18.000 298 33833.03 350.74 17146.23 88888.00 2020-10-24 05:43:19.000 298 33833.06 350.81 17146.23 88888.00 2020-10-24 05:43:20.000 298 33833.03 350.86 17146.22 37930.82 2020-10-24 05:43:21.000 298 33833.08 350.83 17146.27 88888.00 2020-10-24 05:43:22.000 298 33833.09 350.76 17146.25 88888.00 2020-10-24 05:43:23.000 298 33833.09 350.75 17146.22 88888.00 2020-10-24 05:43:24.000 298 33833.08 350.79 17146.22 88888.00 2020-10-24 05:43:25.000 298 33833.04 350.83 17146.24 37930.88 2020-10-24 05:43:26.000 298 33833.00 350.83 17146.26 88888.00 2020-10-24 05:43:27.000 298 33833.01 350.83 17146.24 88888.00 2020-10-24 05:43:28.000 298 33833.03 350.83 17146.24 88888.00 2020-10-24 05:43:29.000 298 33833.06 350.83 17146.26 88888.00 2020-10-24 05:43:30.000 298 33833.05 350.83 17146.26 37930.83 2020-10-24 05:43:31.000 298 33833.07 350.84 17146.26 88888.00 2020-10-24 05:43:32.000 298 33833.06 350.88 17146.25 88888.00 2020-10-24 05:43:33.000 298 33833.01 350.86 17146.19 88888.00 2020-10-24 05:43:34.000 298 33833.03 350.82 17146.16 88888.00 2020-10-24 05:43:35.000 298 33833.06 350.82 17146.18 37930.82 2020-10-24 05:43:36.000 298 33833.07 350.84 17146.19 88888.00 2020-10-24 05:43:37.000 298 33833.07 350.86 17146.22 88888.00 2020-10-24 05:43:38.000 298 33833.06 350.87 17146.27 88888.00 2020-10-24 05:43:39.000 298 33833.08 350.88 17146.25 88888.00 2020-10-24 05:43:40.000 298 33833.05 350.91 17146.26 37930.87 2020-10-24 05:43:41.000 298 33833.07 350.92 17146.26 88888.00 2020-10-24 05:43:42.000 298 33833.07 350.85 17146.26 88888.00 2020-10-24 05:43:43.000 298 33833.08 350.89 17146.25 88888.00 2020-10-24 05:43:44.000 298 33833.11 350.90 17146.26 88888.00 2020-10-24 05:43:45.000 298 33833.11 350.89 17146.26 37930.85 2020-10-24 05:43:46.000 298 33833.12 350.90 17146.26 88888.00 2020-10-24 05:43:47.000 298 33833.14 350.91 17146.26 88888.00 2020-10-24 05:43:48.000 298 33833.16 350.90 17146.25 88888.00 2020-10-24 05:43:49.000 298 33833.17 350.90 17146.24 88888.00 2020-10-24 05:43:50.000 298 33833.18 350.90 17146.22 37930.96 2020-10-24 05:43:51.000 298 33833.20 350.88 17146.22 88888.00 2020-10-24 05:43:52.000 298 33833.21 350.87 17146.22 88888.00 2020-10-24 05:43:53.000 298 33833.19 350.89 17146.21 88888.00 2020-10-24 05:43:54.000 298 33833.23 350.83 17146.21 88888.00 2020-10-24 05:43:55.000 298 33833.25 350.85 17146.23 37930.96 2020-10-24 05:43:56.000 298 33833.22 350.86 17146.25 88888.00 2020-10-24 05:43:57.000 298 33833.18 350.88 17146.22 88888.00 2020-10-24 05:43:58.000 298 33833.22 350.88 17146.23 88888.00 2020-10-24 05:43:59.000 298 33833.27 350.90 17146.23 88888.00 2020-10-24 05:44:00.000 298 33833.26 350.93 17146.21 37931.02 2020-10-24 05:44:01.000 298 33833.21 350.91 17146.20 88888.00 2020-10-24 05:44:02.000 298 33833.23 350.88 17146.20 88888.00 2020-10-24 05:44:03.000 298 33833.24 350.95 17146.23 88888.00 2020-10-24 05:44:04.000 298 33833.23 350.99 17146.24 88888.00 2020-10-24 05:44:05.000 298 33833.23 351.00 17146.20 37931.06 2020-10-24 05:44:06.000 298 33833.24 351.01 17146.20 88888.00 2020-10-24 05:44:07.000 298 33833.26 351.00 17146.22 88888.00 2020-10-24 05:44:08.000 298 33833.25 351.01 17146.20 88888.00 2020-10-24 05:44:09.000 298 33833.21 351.00 17146.22 88888.00 2020-10-24 05:44:10.000 298 33833.20 351.01 17146.21 37930.99 2020-10-24 05:44:11.000 298 33833.20 351.03 17146.21 88888.00 2020-10-24 05:44:12.000 298 33833.20 350.99 17146.21 88888.00 2020-10-24 05:44:13.000 298 33833.23 350.97 17146.19 88888.00 2020-10-24 05:44:14.000 298 33833.18 350.97 17146.21 88888.00 2020-10-24 05:44:15.000 298 33833.17 350.96 17146.24 37930.94 2020-10-24 05:44:16.000 298 33833.18 350.96 17146.25 88888.00 2020-10-24 05:44:17.000 298 33833.18 350.96 17146.24 88888.00 2020-10-24 05:44:18.000 298 33833.20 350.97 17146.25 88888.00 2020-10-24 05:44:19.000 298 33833.16 350.97 17146.32 88888.00 2020-10-24 05:44:20.000 298 33833.15 350.96 17146.31 37931.01 2020-10-24 05:44:21.000 298 33833.13 350.99 17146.33 88888.00 2020-10-24 05:44:22.000 298 33833.14 351.02 17146.25 88888.00 2020-10-24 05:44:23.000 298 33833.14 351.04 17146.25 88888.00 2020-10-24 05:44:24.000 298 33833.12 351.02 17146.27 88888.00 2020-10-24 05:44:25.000 298 33833.09 351.04 17146.28 37930.90 2020-10-24 05:44:26.000 298 33833.06 351.01 17146.29 88888.00 2020-10-24 05:44:27.000 298 33833.03 351.06 17146.32 88888.00 2020-10-24 05:44:28.000 298 33833.03 351.07 17146.34 88888.00 2020-10-24 05:44:29.000 298 33833.05 351.10 17146.31 88888.00 2020-10-24 05:44:30.000 298 33833.06 351.13 17146.29 37930.88 2020-10-24 05:44:31.000 298 33833.08 351.14 17146.28 88888.00 2020-10-24 05:44:32.000 298 33833.07 351.15 17146.27 88888.00 2020-10-24 05:44:33.000 298 33833.09 351.12 17146.30 88888.00 2020-10-24 05:44:34.000 298 33833.10 351.11 17146.30 88888.00 2020-10-24 05:44:35.000 298 33833.12 351.13 17146.29 37930.86 2020-10-24 05:44:36.000 298 33833.08 351.12 17146.28 88888.00 2020-10-24 05:44:37.000 298 33833.08 351.14 17146.35 88888.00 2020-10-24 05:44:38.000 298 33833.11 351.12 17146.32 88888.00 2020-10-24 05:44:39.000 298 33833.16 351.10 17146.31 88888.00 2020-10-24 05:44:40.000 298 33833.15 351.11 17146.30 37931.00 2020-10-24 05:44:41.000 298 33833.11 351.09 17146.27 88888.00 2020-10-24 05:44:42.000 298 33833.16 351.10 17146.28 88888.00 2020-10-24 05:44:43.000 298 33833.18 351.09 17146.28 88888.00 2020-10-24 05:44:44.000 298 33833.16 351.07 17146.30 88888.00 2020-10-24 05:44:45.000 298 33833.13 351.07 17146.31 37930.97 2020-10-24 05:44:46.000 298 33833.13 351.09 17146.32 88888.00 2020-10-24 05:44:47.000 298 33833.11 351.09 17146.29 88888.00 2020-10-24 05:44:48.000 298 33833.08 351.11 17146.26 88888.00 2020-10-24 05:44:49.000 298 33833.06 351.09 17146.32 88888.00 2020-10-24 05:44:50.000 298 33833.08 351.09 17146.35 37930.91 2020-10-24 05:44:51.000 298 33833.06 351.07 17146.36 88888.00 2020-10-24 05:44:52.000 298 33833.03 351.11 17146.30 88888.00 2020-10-24 05:44:53.000 298 33833.01 351.13 17146.32 88888.00 2020-10-24 05:44:54.000 298 33833.01 351.15 17146.34 88888.00 2020-10-24 05:44:55.000 298 33833.00 351.14 17146.36 37930.83 2020-10-24 05:44:56.000 298 33832.99 351.14 17146.38 88888.00 2020-10-24 05:44:57.000 298 33833.03 351.13 17146.36 88888.00 2020-10-24 05:44:58.000 298 33833.02 351.13 17146.38 88888.00 2020-10-24 05:44:59.000 298 33833.03 351.11 17146.33 88888.00 2020-10-24 05:45:00.000 298 33833.05 351.12 17146.33 37930.81 2020-10-24 05:45:01.000 298 33833.02 351.18 17146.30 88888.00 2020-10-24 05:45:02.000 298 33833.04 351.17 17146.33 88888.00 2020-10-24 05:45:03.000 298 33833.02 351.17 17146.32 88888.00 2020-10-24 05:45:04.000 298 33833.04 351.17 17146.26 88888.00 2020-10-24 05:45:05.000 298 33833.06 351.21 17146.29 37930.92 2020-10-24 05:45:06.000 298 33833.10 351.20 17146.29 88888.00 2020-10-24 05:45:07.000 298 33833.11 351.19 17146.27 88888.00 2020-10-24 05:45:08.000 298 33833.13 351.18 17146.27 88888.00 2020-10-24 05:45:09.000 298 33833.13 351.21 17146.30 88888.00 2020-10-24 05:45:10.000 298 33833.16 351.19 17146.27 37930.93 2020-10-24 05:45:11.000 298 33833.18 351.22 17146.33 88888.00 2020-10-24 05:45:12.000 298 33833.16 351.20 17146.22 88888.00 2020-10-24 05:45:13.000 298 33833.19 351.20 17146.27 88888.00 2020-10-24 05:45:14.000 298 33833.22 351.19 17146.29 88888.00 2020-10-24 05:45:15.000 298 33833.26 351.16 17146.24 37931.09 2020-10-24 05:45:16.000 298 33833.28 351.16 17146.24 88888.00 2020-10-24 05:45:17.000 298 33833.28 351.10 17146.25 88888.00 2020-10-24 05:45:18.000 298 33833.30 351.03 17146.26 88888.00 2020-10-24 05:45:19.000 298 33833.31 351.07 17146.26 88888.00 2020-10-24 05:45:20.000 298 33833.31 351.09 17146.28 37931.11 2020-10-24 05:45:21.000 298 33833.33 351.04 17146.25 88888.00 2020-10-24 05:45:22.000 298 33833.30 351.01 17146.27 88888.00 2020-10-24 05:45:23.000 298 33833.29 351.01 17146.30 88888.00 2020-10-24 05:45:24.000 298 33833.27 351.00 17146.32 88888.00 2020-10-24 05:45:25.000 298 33833.26 351.02 17146.31 37931.17 2020-10-24 05:45:26.000 298 33833.27 351.02 17146.31 88888.00 2020-10-24 05:45:27.000 298 33833.20 351.04 17146.27 88888.00 2020-10-24 05:45:28.000 298 33833.12 351.08 17146.27 88888.00 2020-10-24 05:45:29.000 298 33833.09 351.07 17146.26 88888.00 2020-10-24 05:45:30.000 298 33833.03 351.10 17146.21 37930.95 2020-10-24 05:45:31.000 298 33833.03 351.14 17146.32 88888.00 2020-10-24 05:45:32.000 298 33833.03 351.16 17146.42 88888.00 2020-10-24 05:45:33.000 298 33833.08 351.11 17146.34 88888.00 2020-10-24 05:45:34.000 298 33833.06 351.09 17146.33 88888.00 2020-10-24 05:45:35.000 298 33833.03 351.07 17146.30 37930.97 2020-10-24 05:45:36.000 298 33833.04 351.10 17146.35 88888.00 2020-10-24 05:45:37.000 298 33833.06 351.15 17146.35 88888.00 2020-10-24 05:45:38.000 298 33833.05 351.19 17146.31 88888.00 2020-10-24 05:45:39.000 298 33833.13 351.21 17146.33 88888.00 2020-10-24 05:45:40.000 298 33833.14 351.24 17146.37 37930.87 2020-10-24 05:45:41.000 298 33833.16 351.25 17146.36 88888.00 2020-10-24 05:45:42.000 298 33833.19 351.23 17146.36 88888.00 2020-10-24 05:45:43.000 298 33833.22 351.20 17146.35 88888.00 2020-10-24 05:45:44.000 298 33833.22 351.22 17146.32 88888.00 2020-10-24 05:45:45.000 298 33833.18 351.21 17146.28 37931.02 2020-10-24 05:45:46.000 298 33833.21 351.18 17146.29 88888.00 2020-10-24 05:45:47.000 298 33833.27 351.19 17146.36 88888.00 2020-10-24 05:45:48.000 298 33833.27 351.16 17146.34 88888.00 2020-10-24 05:45:49.000 298 33833.24 351.15 17146.32 88888.00 2020-10-24 05:45:50.000 298 33833.22 351.13 17146.34 37930.98 2020-10-24 05:45:51.000 298 33833.22 351.11 17146.34 88888.00 2020-10-24 05:45:52.000 298 33833.21 351.13 17146.37 88888.00 2020-10-24 05:45:53.000 298 33833.18 351.12 17146.38 88888.00 2020-10-24 05:45:54.000 298 33833.22 351.11 17146.35 88888.00 2020-10-24 05:45:55.000 298 33833.22 351.10 17146.31 37931.05 2020-10-24 05:45:56.000 298 33833.19 351.08 17146.32 88888.00 2020-10-24 05:45:57.000 298 33833.20 351.07 17146.30 88888.00 2020-10-24 05:45:58.000 298 33833.17 351.10 17146.32 88888.00 2020-10-24 05:45:59.000 298 33833.16 351.10 17146.28 88888.00 2020-10-24 05:46:00.000 298 33833.18 351.12 17146.32 37931.09 2020-10-24 05:46:01.000 298 33833.13 351.13 17146.30 88888.00 2020-10-24 05:46:02.000 298 33833.08 351.18 17146.30 88888.00 2020-10-24 05:46:03.000 298 33833.08 351.17 17146.28 88888.00 2020-10-24 05:46:04.000 298 33833.06 351.16 17146.29 88888.00 2020-10-24 05:46:05.000 298 33833.05 351.14 17146.34 37930.97 2020-10-24 05:46:06.000 298 33833.07 351.14 17146.31 88888.00 2020-10-24 05:46:07.000 298 33833.10 351.16 17146.34 88888.00 2020-10-24 05:46:08.000 298 33833.13 351.19 17146.32 88888.00 2020-10-24 05:46:09.000 298 33833.14 351.19 17146.31 88888.00 2020-10-24 05:46:10.000 298 33833.09 351.16 17146.30 37930.98 2020-10-24 05:46:11.000 298 33833.14 351.17 17146.33 88888.00 2020-10-24 05:46:12.000 298 33833.16 351.20 17146.33 88888.00 2020-10-24 05:46:13.000 298 33833.14 351.19 17146.31 88888.00 2020-10-24 05:46:14.000 298 33833.11 351.20 17146.31 88888.00 2020-10-24 05:46:15.000 298 33833.11 351.23 17146.23 37931.01 2020-10-24 05:46:16.000 298 33833.14 351.22 17146.21 88888.00 2020-10-24 05:46:17.000 298 33833.15 351.19 17146.27 88888.00 2020-10-24 05:46:18.000 298 33833.16 351.16 17146.27 88888.00 2020-10-24 05:46:19.000 298 33833.16 351.14 17146.29 88888.00 2020-10-24 05:46:20.000 298 33833.17 351.14 17146.30 37930.94 2020-10-24 05:46:21.000 298 33833.17 351.15 17146.30 88888.00 2020-10-24 05:46:22.000 298 33833.19 351.14 17146.30 88888.00 2020-10-24 05:46:23.000 298 33833.17 351.15 17146.31 88888.00 2020-10-24 05:46:24.000 298 33833.13 351.16 17146.29 88888.00 2020-10-24 05:46:25.000 298 33833.16 351.09 17146.28 37930.99 2020-10-24 05:46:26.000 298 33833.15 351.13 17146.26 88888.00 2020-10-24 05:46:27.000 298 33833.15 351.14 17146.27 88888.00 2020-10-24 05:46:28.000 298 33833.17 351.14 17146.27 88888.00 2020-10-24 05:46:29.000 298 33833.17 351.18 17146.27 88888.00 2020-10-24 05:46:30.000 298 33833.16 351.20 17146.30 37930.95 2020-10-24 05:46:31.000 298 33833.16 351.18 17146.32 88888.00 2020-10-24 05:46:32.000 298 33833.17 351.19 17146.35 88888.00 2020-10-24 05:46:33.000 298 33833.16 351.23 17146.29 88888.00 2020-10-24 05:46:34.000 298 33833.20 351.25 17146.29 88888.00 2020-10-24 05:46:35.000 298 33833.19 351.29 17146.33 37930.94 2020-10-24 05:46:36.000 298 33833.16 351.30 17146.36 88888.00 2020-10-24 05:46:37.000 298 33833.14 351.27 17146.29 88888.00 2020-10-24 05:46:38.000 298 33833.14 351.27 17146.24 88888.00 2020-10-24 05:46:39.000 298 33833.14 351.27 17146.24 88888.00 2020-10-24 05:46:40.000 298 33833.17 351.29 17146.27 37930.97 2020-10-24 05:46:41.000 298 33833.15 351.31 17146.24 88888.00 2020-10-24 05:46:42.000 298 33833.19 351.35 17146.26 88888.00 2020-10-24 05:46:43.000 298 33833.18 351.34 17146.29 88888.00 2020-10-24 05:46:44.000 298 33833.16 351.33 17146.28 88888.00 2020-10-24 05:46:45.000 298 33833.14 351.31 17146.28 37930.97 2020-10-24 05:46:46.000 298 33833.13 351.30 17146.28 88888.00 2020-10-24 05:46:47.000 298 33833.12 351.29 17146.29 88888.00 2020-10-24 05:46:48.000 298 33833.11 351.29 17146.36 88888.00 2020-10-24 05:46:49.000 298 33833.13 351.29 17146.33 88888.00 2020-10-24 05:46:50.000 298 33833.12 351.27 17146.30 37930.94 2020-10-24 05:46:51.000 298 33833.12 351.28 17146.33 88888.00 2020-10-24 05:46:52.000 298 33833.11 351.31 17146.34 88888.00 2020-10-24 05:46:53.000 298 33833.11 351.31 17146.30 88888.00 2020-10-24 05:46:54.000 298 33833.12 351.31 17146.31 88888.00 2020-10-24 05:46:55.000 298 33833.09 351.30 17146.34 37930.91 2020-10-24 05:46:56.000 298 33833.07 351.29 17146.29 88888.00 2020-10-24 05:46:57.000 298 33833.05 351.32 17146.28 88888.00 2020-10-24 05:46:58.000 298 33833.04 351.31 17146.30 88888.00 2020-10-24 05:46:59.000 298 33833.02 351.29 17146.28 88888.00 2020-10-24 05:47:00.000 298 33833.04 351.27 17146.26 37930.89 2020-10-24 05:47:01.000 298 33833.08 351.27 17146.24 88888.00 2020-10-24 05:47:02.000 298 33833.12 351.25 17146.24 88888.00 2020-10-24 05:47:03.000 298 33833.14 351.23 17146.23 88888.00 2020-10-24 05:47:04.000 298 33833.09 351.26 17146.27 88888.00 2020-10-24 05:47:05.000 298 33833.11 351.27 17146.24 37930.93 2020-10-24 05:47:06.000 298 33833.10 351.26 17146.27 88888.00 2020-10-24 05:47:07.000 298 33833.12 351.25 17146.27 88888.00 2020-10-24 05:47:08.000 298 33833.13 351.24 17146.28 88888.00 2020-10-24 05:47:09.000 298 33833.17 351.24 17146.28 88888.00 2020-10-24 05:47:10.000 298 33833.19 351.25 17146.27 37931.01 2020-10-24 05:47:11.000 298 33833.18 351.23 17146.26 88888.00 2020-10-24 05:47:12.000 298 33833.17 351.23 17146.28 88888.00 2020-10-24 05:47:13.000 298 33833.13 351.23 17146.32 88888.00 2020-10-24 05:47:14.000 298 33833.13 351.20 17146.35 88888.00 2020-10-24 05:47:15.000 298 33833.12 351.23 17146.33 37930.98 2020-10-24 05:47:16.000 298 33833.14 351.16 17146.35 88888.00 2020-10-24 05:47:17.000 298 33833.15 351.14 17146.38 88888.00 2020-10-24 05:47:18.000 298 33833.17 351.12 17146.35 88888.00 2020-10-24 05:47:19.000 298 33833.12 351.12 17146.32 88888.00 2020-10-24 05:47:20.000 298 33833.12 351.16 17146.31 37930.94 2020-10-24 05:47:21.000 298 33833.09 351.18 17146.30 88888.00 2020-10-24 05:47:22.000 298 33833.09 351.16 17146.28 88888.00 2020-10-24 05:47:23.000 298 33833.14 351.16 17146.30 88888.00 2020-10-24 05:47:24.000 298 33833.14 351.15 17146.29 88888.00 2020-10-24 05:47:25.000 298 33833.09 351.14 17146.30 37931.06 2020-10-24 05:47:26.000 298 33833.08 351.14 17146.29 88888.00 2020-10-24 05:47:27.000 298 33833.06 351.12 17146.26 88888.00 2020-10-24 05:47:28.000 298 33833.08 351.11 17146.29 88888.00 2020-10-24 05:47:29.000 298 33833.06 351.06 17146.21 88888.00 2020-10-24 05:47:30.000 298 33833.06 351.06 17146.26 37930.97 2020-10-24 05:47:31.000 298 33833.04 351.09 17146.30 88888.00 2020-10-24 05:47:32.000 298 33833.03 351.12 17146.33 88888.00 2020-10-24 05:47:33.000 298 33832.99 351.11 17146.34 88888.00 2020-10-24 05:47:34.000 298 33833.01 351.15 17146.32 88888.00 2020-10-24 05:47:35.000 298 33833.01 351.16 17146.32 37931.03 2020-10-24 05:47:36.000 298 33832.99 351.13 17146.33 88888.00 2020-10-24 05:47:37.000 298 33832.97 351.17 17146.35 88888.00 2020-10-24 05:47:38.000 298 33833.00 351.17 17146.31 88888.00 2020-10-24 05:47:39.000 298 33833.02 351.15 17146.29 88888.00 2020-10-24 05:47:40.000 298 33833.02 351.19 17146.31 37930.85 2020-10-24 05:47:41.000 298 33833.01 351.20 17146.33 88888.00 2020-10-24 05:47:42.000 298 33832.97 351.19 17146.36 88888.00 2020-10-24 05:47:43.000 298 33832.94 351.19 17146.36 88888.00 2020-10-24 05:47:44.000 298 33832.92 351.23 17146.36 88888.00 2020-10-24 05:47:45.000 298 33832.88 351.23 17146.40 37930.89 2020-10-24 05:47:46.000 298 33832.87 351.21 17146.43 88888.00 2020-10-24 05:47:47.000 298 33832.86 351.14 17146.41 88888.00 2020-10-24 05:47:48.000 298 33832.82 351.15 17146.41 88888.00 2020-10-24 05:47:49.000 298 33832.85 351.20 17146.40 88888.00 2020-10-24 05:47:50.000 298 33832.86 351.21 17146.41 37930.86 2020-10-24 05:47:51.000 298 33832.86 351.16 17146.43 88888.00 2020-10-24 05:47:52.000 298 33832.87 351.19 17146.39 88888.00 2020-10-24 05:47:53.000 298 33832.87 351.19 17146.37 88888.00 2020-10-24 05:47:54.000 298 33832.89 351.13 17146.39 88888.00 2020-10-24 05:47:55.000 298 33832.89 351.19 17146.37 37930.76 2020-10-24 05:47:56.000 298 33832.92 351.22 17146.30 88888.00 2020-10-24 05:47:57.000 298 33832.93 351.25 17146.31 88888.00 2020-10-24 05:47:58.000 298 33832.96 351.22 17146.35 88888.00 2020-10-24 05:47:59.000 298 33832.99 351.21 17146.35 88888.00 2020-10-24 05:48:00.000 298 33833.00 351.21 17146.43 37930.95 2020-10-24 05:48:01.000 298 33833.01 351.15 17146.41 88888.00 2020-10-24 05:48:02.000 298 33833.02 351.17 17146.34 88888.00 2020-10-24 05:48:03.000 298 33833.00 351.16 17146.35 88888.00 2020-10-24 05:48:04.000 298 33833.01 351.13 17146.33 88888.00 2020-10-24 05:48:05.000 298 33832.97 351.13 17146.30 37930.92 2020-10-24 05:48:06.000 298 33832.95 351.10 17146.33 88888.00 2020-10-24 05:48:07.000 298 33832.96 351.11 17146.33 88888.00 2020-10-24 05:48:08.000 298 33832.97 351.14 17146.31 88888.00 2020-10-24 05:48:09.000 298 33832.98 351.13 17146.35 88888.00 2020-10-24 05:48:10.000 298 33832.94 351.11 17146.36 37930.87 2020-10-24 05:48:11.000 298 33832.95 351.07 17146.36 88888.00 2020-10-24 05:48:12.000 298 33832.94 351.07 17146.37 88888.00 2020-10-24 05:48:13.000 298 33832.91 351.06 17146.37 88888.00 2020-10-24 05:48:14.000 298 33832.91 351.12 17146.35 88888.00 2020-10-24 05:48:15.000 298 33832.91 351.15 17146.39 37930.85 2020-10-24 05:48:16.000 298 33832.90 351.14 17146.44 88888.00 2020-10-24 05:48:17.000 298 33832.88 351.17 17146.42 88888.00 2020-10-24 05:48:18.000 298 33832.91 351.17 17146.43 88888.00 2020-10-24 05:48:19.000 298 33832.91 351.20 17146.48 88888.00 2020-10-24 05:48:20.000 298 33832.95 351.18 17146.47 37930.82 2020-10-24 05:48:21.000 298 33832.94 351.20 17146.47 88888.00 2020-10-24 05:48:22.000 298 33832.93 351.22 17146.44 88888.00 2020-10-24 05:48:23.000 298 33832.96 351.19 17146.44 88888.00 2020-10-24 05:48:24.000 298 33832.99 351.20 17146.43 88888.00 2020-10-24 05:48:25.000 298 33832.96 351.13 17146.45 37930.95 2020-10-24 05:48:26.000 298 33832.95 351.13 17146.46 88888.00 2020-10-24 05:48:27.000 298 33832.95 351.17 17146.47 88888.00 2020-10-24 05:48:28.000 298 33832.98 351.16 17146.49 88888.00 2020-10-24 05:48:29.000 298 33832.99 351.12 17146.50 88888.00 2020-10-24 05:48:30.000 298 33833.00 351.11 17146.49 37930.94 2020-10-24 05:48:31.000 298 33832.98 351.09 17146.50 88888.00 2020-10-24 05:48:32.000 298 33832.95 351.09 17146.48 88888.00 2020-10-24 05:48:33.000 298 33832.92 351.07 17146.46 88888.00 2020-10-24 05:48:34.000 298 33832.93 351.05 17146.46 88888.00 2020-10-24 05:48:35.000 298 33832.97 351.05 17146.43 37930.88 2020-10-24 05:48:36.000 298 33832.99 351.05 17146.42 88888.00 2020-10-24 05:48:37.000 298 33832.96 351.08 17146.47 88888.00 2020-10-24 05:48:38.000 298 33832.94 351.08 17146.45 88888.00 2020-10-24 05:48:39.000 298 33832.90 351.07 17146.40 88888.00 2020-10-24 05:48:40.000 298 33832.88 351.05 17146.41 37930.86 2020-10-24 05:48:41.000 298 33832.85 351.04 17146.41 88888.00 2020-10-24 05:48:42.000 298 33832.82 351.02 17146.44 88888.00 2020-10-24 05:48:43.000 298 33832.79 350.99 17146.42 88888.00 2020-10-24 05:48:44.000 298 33832.78 351.01 17146.43 88888.00 2020-10-24 05:48:45.000 298 33832.74 351.02 17146.46 37930.77 2020-10-24 05:48:46.000 298 33832.76 351.01 17146.44 88888.00 2020-10-24 05:48:47.000 298 33832.77 351.02 17146.43 88888.00 2020-10-24 05:48:48.000 298 33832.78 351.05 17146.45 88888.00 2020-10-24 05:48:49.000 298 33832.75 351.10 17146.40 88888.00 2020-10-24 05:48:50.000 298 33832.76 351.11 17146.41 37930.67 2020-10-24 05:48:51.000 298 33832.72 351.11 17146.40 88888.00 2020-10-24 05:48:52.000 298 33832.68 351.10 17146.39 88888.00 2020-10-24 05:48:53.000 298 33832.65 351.09 17146.34 88888.00 2020-10-24 05:48:54.000 298 33832.66 351.11 17146.39 88888.00 2020-10-24 05:48:55.000 298 33832.70 351.05 17146.43 37930.61 2020-10-24 05:48:56.000 298 33832.73 351.05 17146.41 88888.00 2020-10-24 05:48:57.000 298 33832.78 351.11 17146.52 88888.00 2020-10-24 05:48:58.000 298 33832.79 351.14 17146.50 88888.00 2020-10-24 05:48:59.000 298 33832.81 351.12 17146.47 88888.00 2020-10-24 05:49:00.000 298 33832.83 351.09 17146.44 37930.71 2020-10-24 05:49:01.000 298 33832.90 351.07 17146.42 88888.00 2020-10-24 05:49:02.000 298 33832.95 351.05 17146.40 88888.00 2020-10-24 05:49:03.000 298 33832.93 351.10 17146.39 88888.00 2020-10-24 05:49:04.000 298 33832.94 351.05 17146.37 88888.00 2020-10-24 05:49:05.000 298 33832.97 351.05 17146.35 37930.86 2020-10-24 05:49:06.000 298 33833.01 351.04 17146.30 88888.00 2020-10-24 05:49:07.000 298 33833.06 351.03 17146.40 88888.00 2020-10-24 05:49:08.000 298 33833.06 351.01 17146.38 88888.00 2020-10-24 05:49:09.000 298 33833.06 351.01 17146.34 88888.00 2020-10-24 05:49:10.000 298 33833.08 351.03 17146.36 37930.93 2020-10-24 05:49:11.000 298 33833.08 351.01 17146.36 88888.00 2020-10-24 05:49:12.000 298 33833.13 350.99 17146.41 88888.00 2020-10-24 05:49:13.000 298 33833.11 350.98 17146.43 88888.00 2020-10-24 05:49:14.000 298 33833.12 350.97 17146.42 88888.00 2020-10-24 05:49:15.000 298 33833.08 350.94 17146.39 37930.99 2020-10-24 05:49:16.000 298 33833.03 350.91 17146.39 88888.00 2020-10-24 05:49:17.000 298 33832.96 350.88 17146.45 88888.00 2020-10-24 05:49:18.000 298 33832.96 350.89 17146.44 88888.00 2020-10-24 05:49:19.000 298 33832.93 350.85 17146.43 88888.00 2020-10-24 05:49:20.000 298 33832.89 350.83 17146.46 37930.94 2020-10-24 05:49:21.000 298 33832.80 350.80 17146.46 88888.00 2020-10-24 05:49:22.000 298 33832.80 350.84 17146.47 88888.00 2020-10-24 05:49:23.000 298 33832.77 350.84 17146.44 88888.00 2020-10-24 05:49:24.000 298 33832.71 350.86 17146.47 88888.00 2020-10-24 05:49:25.000 298 33832.69 350.88 17146.45 37930.69 2020-10-24 05:49:26.000 298 33832.70 350.94 17146.44 88888.00 2020-10-24 05:49:27.000 298 33832.67 350.89 17146.45 88888.00 2020-10-24 05:49:28.000 298 33832.61 350.90 17146.49 88888.00 2020-10-24 05:49:29.000 298 33832.56 350.90 17146.50 88888.00 2020-10-24 05:49:30.000 298 33832.55 350.92 17146.51 37930.68 2020-10-24 05:49:31.000 298 33832.55 350.95 17146.50 88888.00 2020-10-24 05:49:32.000 298 33832.50 350.98 17146.45 88888.00 2020-10-24 05:49:33.000 298 33832.53 350.98 17146.45 88888.00 2020-10-24 05:49:34.000 298 33832.56 351.02 17146.46 88888.00 2020-10-24 05:49:35.000 298 33832.56 351.06 17146.51 37930.56 2020-10-24 05:49:36.000 298 33832.58 351.09 17146.49 88888.00 2020-10-24 05:49:37.000 298 33832.59 351.08 17146.53 88888.00 2020-10-24 05:49:38.000 298 33832.62 351.08 17146.58 88888.00 2020-10-24 05:49:39.000 298 33832.66 351.07 17146.53 88888.00 2020-10-24 05:49:40.000 298 33832.65 351.07 17146.48 37930.63 2020-10-24 05:49:41.000 298 33832.66 351.06 17146.55 88888.00 2020-10-24 05:49:42.000 298 33832.70 351.08 17146.53 88888.00 2020-10-24 05:49:43.000 298 33832.76 351.11 17146.55 88888.00 2020-10-24 05:49:44.000 298 33832.76 351.07 17146.56 88888.00 2020-10-24 05:49:45.000 298 33832.78 351.07 17146.57 37930.70 2020-10-24 05:49:46.000 298 33832.85 351.09 17146.62 88888.00 2020-10-24 05:49:47.000 298 33832.86 351.03 17146.50 88888.00 2020-10-24 05:49:48.000 298 33832.86 350.99 17146.42 88888.00 2020-10-24 05:49:49.000 298 33832.91 351.04 17146.57 88888.00 2020-10-24 05:49:50.000 298 33832.89 350.97 17146.50 37930.77 2020-10-24 05:49:51.000 298 33832.89 350.93 17146.57 88888.00 2020-10-24 05:49:52.000 298 33832.90 350.94 17146.57 88888.00 2020-10-24 05:49:53.000 298 33832.91 350.92 17146.59 88888.00 2020-10-24 05:49:54.000 298 33832.88 350.91 17146.65 88888.00 2020-10-24 05:49:55.000 298 33832.86 350.87 17146.54 37930.81 2020-10-24 05:49:56.000 298 33832.87 350.89 17146.56 88888.00 2020-10-24 05:49:57.000 298 33832.78 350.88 17146.44 88888.00 2020-10-24 05:49:58.000 298 33832.75 350.89 17146.47 88888.00 2020-10-24 05:49:59.000 298 33832.75 350.93 17146.57 88888.00 2020-10-24 05:50:00.000 298 33832.75 350.94 17146.56 37930.73 2020-10-24 05:50:01.000 298 33832.71 350.91 17146.56 88888.00 2020-10-24 05:50:02.000 298 33832.66 350.88 17146.58 88888.00 2020-10-24 05:50:03.000 298 33832.65 350.85 17146.57 88888.00 2020-10-24 05:50:04.000 298 33832.65 350.89 17146.59 88888.00 2020-10-24 05:50:05.000 298 33832.58 350.87 17146.56 37930.62 2020-10-24 05:50:06.000 298 33832.57 350.86 17146.51 88888.00 2020-10-24 05:50:07.000 298 33832.55 350.86 17146.54 88888.00 2020-10-24 05:50:08.000 298 33832.55 350.86 17146.57 88888.00 2020-10-24 05:50:09.000 298 33832.57 350.84 17146.58 88888.00 2020-10-24 05:50:10.000 298 33832.55 350.84 17146.57 37930.70 2020-10-24 05:50:11.000 298 33832.54 350.82 17146.56 88888.00 2020-10-24 05:50:12.000 298 33832.55 350.86 17146.59 88888.00 2020-10-24 05:50:13.000 298 33832.54 350.87 17146.59 88888.00 2020-10-24 05:50:14.000 298 33832.53 350.87 17146.55 88888.00 2020-10-24 05:50:15.000 298 33832.56 350.89 17146.58 37930.53 2020-10-24 05:50:16.000 298 33832.55 350.90 17146.59 88888.00 2020-10-24 05:50:17.000 298 33832.57 350.94 17146.59 88888.00 2020-10-24 05:50:18.000 298 33832.60 350.93 17146.58 88888.00 2020-10-24 05:50:19.000 298 33832.64 350.91 17146.56 88888.00 2020-10-24 05:50:20.000 298 33832.65 350.93 17146.54 37930.61 2020-10-24 05:50:21.000 298 33832.64 350.95 17146.51 88888.00 2020-10-24 05:50:22.000 298 33832.69 350.93 17146.50 88888.00 2020-10-24 05:50:23.000 298 33832.72 350.93 17146.53 88888.00 2020-10-24 05:50:24.000 298 33832.73 350.96 17146.60 88888.00 2020-10-24 05:50:25.000 298 33832.74 350.96 17146.62 37930.54 2020-10-24 05:50:26.000 298 33832.76 350.96 17146.59 88888.00 2020-10-24 05:50:27.000 298 33832.72 350.96 17146.57 88888.00 2020-10-24 05:50:28.000 298 33832.73 350.98 17146.58 88888.00 2020-10-24 05:50:29.000 298 33832.73 350.94 17146.60 88888.00 2020-10-24 05:50:30.000 298 33832.74 350.94 17146.61 37930.69 2020-10-24 05:50:31.000 298 33832.74 350.91 17146.62 88888.00 2020-10-24 05:50:32.000 298 33832.76 350.89 17146.63 88888.00 2020-10-24 05:50:33.000 298 33832.76 350.93 17146.63 88888.00 2020-10-24 05:50:34.000 298 33832.74 350.90 17146.66 88888.00 2020-10-24 05:50:35.000 298 33832.76 350.91 17146.64 37930.66 2020-10-24 05:50:36.000 298 33832.76 350.87 17146.63 88888.00 2020-10-24 05:50:37.000 298 33832.76 350.87 17146.69 88888.00 2020-10-24 05:50:38.000 298 33832.78 350.87 17146.66 88888.00 2020-10-24 05:50:39.000 298 33832.73 350.84 17146.63 88888.00 2020-10-24 05:50:40.000 298 33832.72 350.84 17146.65 37930.81 2020-10-24 05:50:41.000 298 33832.74 350.87 17146.65 88888.00 2020-10-24 05:50:42.000 298 33832.71 350.87 17146.63 88888.00 2020-10-24 05:50:43.000 298 33832.70 350.89 17146.63 88888.00 2020-10-24 05:50:44.000 298 33832.70 350.87 17146.65 88888.00 2020-10-24 05:50:45.000 298 33832.66 350.82 17146.68 37930.72 2020-10-24 05:50:46.000 298 33832.64 350.82 17146.67 88888.00 2020-10-24 05:50:47.000 298 33832.61 350.82 17146.70 88888.00 2020-10-24 05:50:48.000 298 33832.59 350.80 17146.65 88888.00 2020-10-24 05:50:49.000 298 33832.62 350.83 17146.67 88888.00 2020-10-24 05:50:50.000 298 33832.59 350.83 17146.67 37930.72 2020-10-24 05:50:51.000 298 33832.55 350.82 17146.72 88888.00 2020-10-24 05:50:52.000 298 33832.52 350.84 17146.68 88888.00 2020-10-24 05:50:53.000 298 33832.52 350.85 17146.68 88888.00 2020-10-24 05:50:54.000 298 33832.54 350.85 17146.67 88888.00 2020-10-24 05:50:55.000 298 33832.55 350.86 17146.69 37930.64 2020-10-24 05:50:56.000 298 33832.54 350.91 17146.64 88888.00 2020-10-24 05:50:57.000 298 33832.55 350.91 17146.68 88888.00 2020-10-24 05:50:58.000 298 33832.53 350.86 17146.64 88888.00 2020-10-24 05:50:59.000 298 33832.54 350.88 17146.63 88888.00 2020-10-24 05:51:00.000 298 33832.51 350.86 17146.62 37930.65 2020-10-24 05:51:01.000 298 33832.48 350.85 17146.65 88888.00 2020-10-24 05:51:02.000 298 33832.55 350.83 17146.64 88888.00 2020-10-24 05:51:03.000 298 33832.55 350.84 17146.65 88888.00 2020-10-24 05:51:04.000 298 33832.56 350.84 17146.62 88888.00 2020-10-24 05:51:05.000 298 33832.55 350.89 17146.66 37930.68 2020-10-24 05:51:06.000 298 33832.53 350.86 17146.64 88888.00 2020-10-24 05:51:07.000 298 33832.49 350.87 17146.63 88888.00 2020-10-24 05:51:08.000 298 33832.50 350.88 17146.64 88888.00 2020-10-24 05:51:09.000 298 33832.54 350.83 17146.63 88888.00 2020-10-24 05:51:10.000 298 33832.59 350.86 17146.67 37930.57 2020-10-24 05:51:11.000 298 33832.60 350.87 17146.71 88888.00 2020-10-24 05:51:12.000 298 33832.60 350.83 17146.72 88888.00 2020-10-24 05:51:13.000 298 33832.61 350.79 17146.69 88888.00 2020-10-24 05:51:14.000 298 33832.62 350.80 17146.70 88888.00 2020-10-24 05:51:15.000 298 33832.60 350.81 17146.69 37930.74 2020-10-24 05:51:16.000 298 33832.61 350.83 17146.70 88888.00 2020-10-24 05:51:17.000 298 33832.61 350.84 17146.69 88888.00 2020-10-24 05:51:18.000 298 33832.60 350.81 17146.66 88888.00 2020-10-24 05:51:19.000 298 33832.58 350.81 17146.65 88888.00 2020-10-24 05:51:20.000 298 33832.59 350.81 17146.64 37930.64 2020-10-24 05:51:21.000 298 33832.57 350.80 17146.65 88888.00 2020-10-24 05:51:22.000 298 33832.59 350.81 17146.62 88888.00 2020-10-24 05:51:23.000 298 33832.60 350.81 17146.68 88888.00 2020-10-24 05:51:24.000 298 33832.58 350.80 17146.61 88888.00 2020-10-24 05:51:25.000 298 33832.57 350.80 17146.62 37930.69 2020-10-24 05:51:26.000 298 33832.57 350.79 17146.64 88888.00 2020-10-24 05:51:27.000 298 33832.58 350.81 17146.63 88888.00 2020-10-24 05:51:28.000 298 33832.58 350.80 17146.66 88888.00 2020-10-24 05:51:29.000 298 33832.57 350.80 17146.70 88888.00 2020-10-24 05:51:30.000 298 33832.59 350.80 17146.67 37930.64 2020-10-24 05:51:31.000 298 33832.55 350.73 17146.64 88888.00 2020-10-24 05:51:32.000 298 33832.56 350.76 17146.63 88888.00 2020-10-24 05:51:33.000 298 33832.57 350.80 17146.63 88888.00 2020-10-24 05:51:34.000 298 33832.54 350.78 17146.66 88888.00 2020-10-24 05:51:35.000 298 33832.57 350.81 17146.70 37930.65 2020-10-24 05:51:36.000 298 33832.61 350.82 17146.72 88888.00 2020-10-24 05:51:37.000 298 33832.59 350.82 17146.69 88888.00 2020-10-24 05:51:38.000 298 33832.57 350.79 17146.65 88888.00 2020-10-24 05:51:39.000 298 33832.57 350.80 17146.67 88888.00 2020-10-24 05:51:40.000 298 33832.58 350.78 17146.68 37930.60 2020-10-24 05:51:41.000 298 33832.61 350.77 17146.67 88888.00 2020-10-24 05:51:42.000 298 33832.58 350.75 17146.64 88888.00 2020-10-24 05:51:43.000 298 33832.56 350.74 17146.62 88888.00 2020-10-24 05:51:44.000 298 33832.56 350.79 17146.66 88888.00 2020-10-24 05:51:45.000 298 33832.58 350.78 17146.66 37930.54 2020-10-24 05:51:46.000 298 33832.60 350.83 17146.69 88888.00 2020-10-24 05:51:47.000 298 33832.60 350.85 17146.69 88888.00 2020-10-24 05:51:48.000 298 33832.61 350.82 17146.66 88888.00 2020-10-24 05:51:49.000 298 33832.59 350.81 17146.66 88888.00 2020-10-24 05:51:50.000 298 33832.58 350.83 17146.69 37930.65 2020-10-24 05:51:51.000 298 33832.59 350.82 17146.70 88888.00 2020-10-24 05:51:52.000 298 33832.60 350.82 17146.69 88888.00 2020-10-24 05:51:53.000 298 33832.60 350.82 17146.73 88888.00 2020-10-24 05:51:54.000 298 33832.62 350.82 17146.72 88888.00 2020-10-24 05:51:55.000 298 33832.67 350.85 17146.70 37930.65 2020-10-24 05:51:56.000 298 33832.66 350.87 17146.72 88888.00 2020-10-24 05:51:57.000 298 33832.67 350.85 17146.70 88888.00 2020-10-24 05:51:58.000 298 33832.65 350.87 17146.73 88888.00 2020-10-24 05:51:59.000 298 33832.67 350.88 17146.73 88888.00 2020-10-24 05:52:00.000 298 33832.70 350.87 17146.70 37930.65 2020-10-24 05:52:01.000 298 33832.74 350.86 17146.74 88888.00 2020-10-24 05:52:02.000 298 33832.75 350.86 17146.71 88888.00 2020-10-24 05:52:03.000 298 33832.77 350.83 17146.69 88888.00 2020-10-24 05:52:04.000 298 33832.78 350.82 17146.71 88888.00 2020-10-24 05:52:05.000 298 33832.83 350.79 17146.73 37930.81 2020-10-24 05:52:06.000 298 33832.81 350.75 17146.66 88888.00 2020-10-24 05:52:07.000 298 33832.80 350.77 17146.66 88888.00 2020-10-24 05:52:08.000 298 33832.81 350.72 17146.66 88888.00 2020-10-24 05:52:09.000 298 33832.78 350.71 17146.68 88888.00 2020-10-24 05:52:10.000 298 33832.80 350.75 17146.68 37930.85 2020-10-24 05:52:11.000 298 33832.77 350.77 17146.68 88888.00 2020-10-24 05:52:12.000 298 33832.72 350.77 17146.66 88888.00 2020-10-24 05:52:13.000 298 33832.71 350.76 17146.71 88888.00 2020-10-24 05:52:14.000 298 33832.69 350.76 17146.73 88888.00 2020-10-24 05:52:15.000 298 33832.63 350.70 17146.69 37930.79 2020-10-24 05:52:16.000 298 33832.61 350.72 17146.75 88888.00 2020-10-24 05:52:17.000 298 33832.62 350.78 17146.73 88888.00 2020-10-24 05:52:18.000 298 33832.58 350.75 17146.73 88888.00 2020-10-24 05:52:19.000 298 33832.56 350.73 17146.71 88888.00 2020-10-24 05:52:20.000 298 33832.57 350.72 17146.65 37930.67 2020-10-24 05:52:21.000 298 33832.59 350.74 17146.67 88888.00 2020-10-24 05:52:22.000 298 33832.53 350.74 17146.67 88888.00 2020-10-24 05:52:23.000 298 33832.46 350.73 17146.64 88888.00 2020-10-24 05:52:24.000 298 33832.49 350.72 17146.65 88888.00 2020-10-24 05:52:25.000 298 33832.48 350.70 17146.65 37930.57 2020-10-24 05:52:26.000 298 33832.52 350.71 17146.66 88888.00 2020-10-24 05:52:27.000 298 33832.51 350.70 17146.68 88888.00 2020-10-24 05:52:28.000 298 33832.48 350.75 17146.69 88888.00 2020-10-24 05:52:29.000 298 33832.46 350.75 17146.69 88888.00 2020-10-24 05:52:30.000 298 33832.50 350.72 17146.71 37930.53 2020-10-24 05:52:31.000 298 33832.52 350.77 17146.69 88888.00 2020-10-24 05:52:32.000 298 33832.50 350.81 17146.70 88888.00 2020-10-24 05:52:33.000 298 33832.52 350.81 17146.72 88888.00 2020-10-24 05:52:34.000 298 33832.54 350.80 17146.74 88888.00 2020-10-24 05:52:35.000 298 33832.58 350.82 17146.74 37930.67 2020-10-24 05:52:36.000 298 33832.60 350.78 17146.70 88888.00 2020-10-24 05:52:37.000 298 33832.65 350.76 17146.70 88888.00 2020-10-24 05:52:38.000 298 33832.68 350.73 17146.70 88888.00 2020-10-24 05:52:39.000 298 33832.68 350.71 17146.71 88888.00 2020-10-24 05:52:40.000 298 33832.72 350.68 17146.71 37930.62 2020-10-24 05:52:41.000 298 33832.79 350.69 17146.68 88888.00 2020-10-24 05:52:42.000 298 33832.83 350.75 17146.75 88888.00 2020-10-24 05:52:43.000 298 33832.80 350.73 17146.73 88888.00 2020-10-24 05:52:44.000 298 33832.78 350.68 17146.69 88888.00 2020-10-24 05:52:45.000 298 33832.80 350.67 17146.68 37930.76 2020-10-24 05:52:46.000 298 33832.84 350.67 17146.67 88888.00 2020-10-24 05:52:47.000 298 33832.81 350.67 17146.61 88888.00 2020-10-24 05:52:48.000 298 33832.81 350.62 17146.61 88888.00 2020-10-24 05:52:49.000 298 33832.78 350.60 17146.66 88888.00 2020-10-24 05:52:50.000 298 33832.73 350.59 17146.69 37930.78 2020-10-24 05:52:51.000 298 33832.69 350.59 17146.70 88888.00 2020-10-24 05:52:52.000 298 33832.63 350.54 17146.67 88888.00 2020-10-24 05:52:53.000 298 33832.60 350.57 17146.73 88888.00 2020-10-24 05:52:54.000 298 33832.58 350.56 17146.74 88888.00 2020-10-24 05:52:55.000 298 33832.57 350.58 17146.79 37930.69 2020-10-24 05:52:56.000 298 33832.54 350.60 17146.73 88888.00 2020-10-24 05:52:57.000 298 33832.51 350.60 17146.70 88888.00 2020-10-24 05:52:58.000 298 33832.47 350.60 17146.74 88888.00 2020-10-24 05:52:59.000 298 33832.43 350.64 17146.75 88888.00 2020-10-24 05:53:00.000 298 33832.41 350.65 17146.76 37930.53 2020-10-24 05:53:01.000 298 33832.38 350.67 17146.74 88888.00 2020-10-24 05:53:02.000 298 33832.39 350.70 17146.65 88888.00 2020-10-24 05:53:03.000 298 33832.43 350.71 17146.68 88888.00 2020-10-24 05:53:04.000 298 33832.45 350.74 17146.72 88888.00 2020-10-24 05:53:05.000 298 33832.45 350.72 17146.69 37930.41 2020-10-24 05:53:06.000 298 33832.44 350.76 17146.72 88888.00 2020-10-24 05:53:07.000 298 33832.45 350.76 17146.72 88888.00 2020-10-24 05:53:08.000 298 33832.50 350.74 17146.72 88888.00 2020-10-24 05:53:09.000 298 33832.54 350.75 17146.75 88888.00 2020-10-24 05:53:10.000 298 33832.54 350.76 17146.74 37930.60 2020-10-24 05:53:11.000 298 33832.59 350.79 17146.73 88888.00 2020-10-24 05:53:12.000 298 33832.59 350.78 17146.73 88888.00 2020-10-24 05:53:13.000 298 33832.61 350.77 17146.71 88888.00 2020-10-24 05:53:14.000 298 33832.60 350.74 17146.70 88888.00 2020-10-24 05:53:15.000 298 33832.59 350.75 17146.77 37930.70 2020-10-24 05:53:16.000 298 33832.66 350.74 17146.74 88888.00 2020-10-24 05:53:17.000 298 33832.66 350.72 17146.69 88888.00 2020-10-24 05:53:18.000 298 33832.68 350.73 17146.71 88888.00 2020-10-24 05:53:19.000 298 33832.65 350.71 17146.73 88888.00 2020-10-24 05:53:20.000 298 33832.60 350.69 17146.69 37930.68 2020-10-24 05:53:21.000 298 33832.62 350.70 17146.76 88888.00 2020-10-24 05:53:22.000 298 33832.57 350.76 17146.75 88888.00 2020-10-24 05:53:23.000 298 33832.58 350.74 17146.72 88888.00 2020-10-24 05:53:24.000 298 33832.57 350.72 17146.73 88888.00 2020-10-24 05:53:25.000 298 33832.52 350.67 17146.70 37930.63 2020-10-24 05:53:26.000 298 33832.49 350.63 17146.72 88888.00 2020-10-24 05:53:27.000 298 33832.47 350.67 17146.80 88888.00 2020-10-24 05:53:28.000 298 33832.47 350.70 17146.81 88888.00 2020-10-24 05:53:29.000 298 33832.44 350.68 17146.80 88888.00 2020-10-24 05:53:30.000 298 33832.39 350.68 17146.74 37930.51 2020-10-24 05:53:31.000 298 33832.42 350.68 17146.78 88888.00 2020-10-24 05:53:32.000 298 33832.42 350.66 17146.78 88888.00 2020-10-24 05:53:33.000 298 33832.45 350.69 17146.82 88888.00 2020-10-24 05:53:34.000 298 33832.45 350.76 17146.83 88888.00 2020-10-24 05:53:35.000 298 33832.45 350.71 17146.82 37930.44 2020-10-24 05:53:36.000 298 33832.42 350.74 17146.78 88888.00 2020-10-24 05:53:37.000 298 33832.44 350.72 17146.77 88888.00 2020-10-24 05:53:38.000 298 33832.51 350.73 17146.79 88888.00 2020-10-24 05:53:39.000 298 33832.50 350.70 17146.76 88888.00 2020-10-24 05:53:40.000 298 33832.55 350.72 17146.79 37930.49 2020-10-24 05:53:41.000 298 33832.57 350.71 17146.75 88888.00 2020-10-24 05:53:42.000 298 33832.59 350.69 17146.75 88888.00 2020-10-24 05:53:43.000 298 33832.53 350.69 17146.77 88888.00 2020-10-24 05:53:44.000 298 33832.51 350.69 17146.84 88888.00 2020-10-24 05:53:45.000 298 33832.51 350.69 17146.81 37930.62 2020-10-24 05:53:46.000 298 33832.51 350.68 17146.81 88888.00 2020-10-24 05:53:47.000 298 33832.52 350.65 17146.79 88888.00 2020-10-24 05:53:48.000 298 33832.53 350.62 17146.80 88888.00 2020-10-24 05:53:49.000 298 33832.52 350.61 17146.81 88888.00 2020-10-24 05:53:50.000 298 33832.49 350.62 17146.79 37930.68 2020-10-24 05:53:51.000 298 33832.48 350.64 17146.80 88888.00 2020-10-24 05:53:52.000 298 33832.48 350.67 17146.85 88888.00 2020-10-24 05:53:53.000 298 33832.45 350.67 17146.84 88888.00 2020-10-24 05:53:54.000 298 33832.48 350.66 17146.85 88888.00 2020-10-24 05:53:55.000 298 33832.44 350.66 17146.87 37930.54 2020-10-24 05:53:56.000 298 33832.43 350.67 17146.85 88888.00 2020-10-24 05:53:57.000 298 33832.44 350.64 17146.83 88888.00 2020-10-24 05:53:58.000 298 33832.42 350.65 17146.84 88888.00 2020-10-24 05:53:59.000 298 33832.38 350.69 17146.83 88888.00 2020-10-24 05:54:00.000 298 33832.36 350.70 17146.84 37930.46 2020-10-24 05:54:01.000 298 33832.33 350.71 17146.85 88888.00 2020-10-24 05:54:02.000 298 33832.32 350.72 17146.83 88888.00 2020-10-24 05:54:03.000 298 33832.33 350.74 17146.85 88888.00 2020-10-24 05:54:04.000 298 33832.31 350.77 17146.88 88888.00 2020-10-24 05:54:05.000 298 33832.30 350.78 17146.88 37930.45 2020-10-24 05:54:06.000 298 33832.30 350.82 17146.85 88888.00 2020-10-24 05:54:07.000 298 33832.27 350.82 17146.87 88888.00 2020-10-24 05:54:08.000 298 33832.28 350.84 17146.88 88888.00 2020-10-24 05:54:09.000 298 33832.29 350.86 17146.90 88888.00 2020-10-24 05:54:10.000 298 33832.29 350.80 17146.90 37930.42 2020-10-24 05:54:11.000 298 33832.31 350.80 17146.91 88888.00 2020-10-24 05:54:12.000 298 33832.28 350.82 17146.91 88888.00 2020-10-24 05:54:13.000 298 33832.27 350.82 17146.91 88888.00 2020-10-24 05:54:14.000 298 33832.28 350.83 17146.88 88888.00 2020-10-24 05:54:15.000 298 33832.31 350.81 17146.85 37930.30 2020-10-24 05:54:16.000 298 33832.33 350.81 17146.90 88888.00 2020-10-24 05:54:17.000 298 33832.32 350.81 17146.86 88888.00 2020-10-24 05:54:18.000 298 33832.26 350.80 17146.84 88888.00 2020-10-24 05:54:19.000 298 33832.25 350.77 17146.86 88888.00 2020-10-24 05:54:20.000 298 33832.22 350.74 17146.88 37930.31 2020-10-24 05:54:21.000 298 33832.22 350.73 17146.86 88888.00 2020-10-24 05:54:22.000 298 33832.19 350.71 17146.88 88888.00 2020-10-24 05:54:23.000 298 33832.20 350.71 17146.86 88888.00 2020-10-24 05:54:24.000 298 33832.23 350.71 17146.89 88888.00 2020-10-24 05:54:25.000 298 33832.22 350.74 17146.90 37930.27 2020-10-24 05:54:26.000 298 33832.24 350.75 17146.91 88888.00 2020-10-24 05:54:27.000 298 33832.26 350.75 17146.85 88888.00 2020-10-24 05:54:28.000 298 33832.27 350.74 17146.88 88888.00 2020-10-24 05:54:29.000 298 33832.29 350.76 17146.91 88888.00 2020-10-24 05:54:30.000 298 33832.27 350.79 17146.90 37930.29 2020-10-24 05:54:31.000 298 33832.27 350.79 17146.90 88888.00 2020-10-24 05:54:32.000 298 33832.28 350.80 17146.91 88888.00 2020-10-24 05:54:33.000 298 33832.27 350.84 17146.94 88888.00 2020-10-24 05:54:34.000 298 33832.32 350.84 17146.85 88888.00 2020-10-24 05:54:35.000 298 33832.33 350.83 17146.86 37930.33 2020-10-24 05:54:36.000 298 33832.33 350.83 17146.90 88888.00 2020-10-24 05:54:37.000 298 33832.31 350.82 17146.84 88888.00 2020-10-24 05:54:38.000 298 33832.30 350.84 17146.80 88888.00 2020-10-24 05:54:39.000 298 33832.30 350.84 17146.77 88888.00 2020-10-24 05:54:40.000 298 33832.34 350.85 17146.81 37930.33 2020-10-24 05:54:41.000 298 33832.35 350.88 17146.82 88888.00 2020-10-24 05:54:42.000 298 33832.36 350.86 17146.84 88888.00 2020-10-24 05:54:43.000 298 33832.36 350.82 17146.82 88888.00 2020-10-24 05:54:44.000 298 33832.37 350.80 17146.80 88888.00 2020-10-24 05:54:45.000 298 33832.36 350.80 17146.85 37930.48 2020-10-24 05:54:46.000 298 33832.36 350.79 17146.87 88888.00 2020-10-24 05:54:47.000 298 33832.38 350.78 17146.86 88888.00 2020-10-24 05:54:48.000 298 33832.35 350.76 17146.85 88888.00 2020-10-24 05:54:49.000 298 33832.36 350.76 17146.89 88888.00 2020-10-24 05:54:50.000 298 33832.34 350.77 17146.89 37930.51 2020-10-24 05:54:51.000 298 33832.34 350.79 17146.91 88888.00 2020-10-24 05:54:52.000 298 33832.31 350.77 17146.88 88888.00 2020-10-24 05:54:53.000 298 33832.32 350.76 17146.85 88888.00 2020-10-24 05:54:54.000 298 33832.30 350.74 17146.88 88888.00 2020-10-24 05:54:55.000 298 33832.27 350.76 17146.89 37930.35 2020-10-24 05:54:56.000 298 33832.26 350.78 17146.88 88888.00 2020-10-24 05:54:57.000 298 33832.25 350.79 17146.86 88888.00 2020-10-24 05:54:58.000 298 33832.20 350.80 17146.86 88888.00 2020-10-24 05:54:59.000 298 33832.16 350.81 17146.86 88888.00 2020-10-24 05:55:00.000 298 33832.15 350.82 17146.86 37930.33 2020-10-24 05:55:01.000 298 33832.14 350.86 17146.88 88888.00 2020-10-24 05:55:02.000 298 33832.17 350.92 17146.89 88888.00 2020-10-24 05:55:03.000 298 33832.16 350.92 17146.87 88888.00 2020-10-24 05:55:04.000 298 33832.13 350.89 17146.87 88888.00 2020-10-24 05:55:05.000 298 33832.06 350.88 17146.84 37930.32 2020-10-24 05:55:06.000 298 33832.09 350.94 17146.89 88888.00 2020-10-24 05:55:07.000 298 33832.11 350.96 17146.86 88888.00 2020-10-24 05:55:08.000 298 33832.16 350.95 17146.85 88888.00 2020-10-24 05:55:09.000 298 33832.11 350.92 17146.83 88888.00 2020-10-24 05:55:10.000 298 33832.08 350.89 17146.86 37930.30 2020-10-24 05:55:11.000 298 33832.09 350.93 17146.86 88888.00 2020-10-24 05:55:12.000 298 33832.11 350.96 17146.84 88888.00 2020-10-24 05:55:13.000 298 33832.15 350.98 17146.86 88888.00 2020-10-24 05:55:14.000 298 33832.15 350.98 17146.89 88888.00 2020-10-24 05:55:15.000 298 33832.13 350.96 17146.88 37930.27 2020-10-24 05:55:16.000 298 33832.14 350.96 17146.86 88888.00 2020-10-24 05:55:17.000 298 33832.16 350.97 17146.83 88888.00 2020-10-24 05:55:18.000 298 33832.17 350.96 17146.87 88888.00 2020-10-24 05:55:19.000 298 33832.15 350.96 17146.94 88888.00 2020-10-24 05:55:20.000 298 33832.16 351.00 17146.97 37930.22 2020-10-24 05:55:21.000 298 33832.11 351.00 17146.92 88888.00 2020-10-24 05:55:22.000 298 33832.11 350.93 17146.89 88888.00 2020-10-24 05:55:23.000 298 33832.12 350.95 17146.90 88888.00 2020-10-24 05:55:24.000 298 33832.11 350.99 17146.92 88888.00 2020-10-24 05:55:25.000 298 33832.06 350.97 17146.93 37930.32 2020-10-24 05:55:26.000 298 33832.07 351.00 17146.96 88888.00 2020-10-24 05:55:27.000 298 33832.08 351.01 17146.95 88888.00 2020-10-24 05:55:28.000 298 33832.05 351.01 17146.93 88888.00 2020-10-24 05:55:29.000 298 33832.09 350.98 17146.91 88888.00 2020-10-24 05:55:30.000 298 33832.07 351.00 17146.91 37930.25 2020-10-24 05:55:31.000 298 33832.06 351.00 17146.92 88888.00 2020-10-24 05:55:32.000 298 33832.05 350.99 17146.92 88888.00 2020-10-24 05:55:33.000 298 33832.06 350.95 17146.88 88888.00 2020-10-24 05:55:34.000 298 33832.10 350.94 17146.91 88888.00 2020-10-24 05:55:35.000 298 33832.09 350.95 17146.88 37930.20 2020-10-24 05:55:36.000 298 33832.09 350.98 17146.88 88888.00 2020-10-24 05:55:37.000 298 33832.08 350.98 17146.87 88888.00 2020-10-24 05:55:38.000 298 33832.11 350.95 17146.85 88888.00 2020-10-24 05:55:39.000 298 33832.13 350.98 17146.86 88888.00 2020-10-24 05:55:40.000 298 33832.11 350.99 17146.89 37930.28 2020-10-24 05:55:41.000 298 33832.14 351.01 17146.84 88888.00 2020-10-24 05:55:42.000 298 33832.14 351.02 17146.83 88888.00 2020-10-24 05:55:43.000 298 33832.14 351.02 17146.84 88888.00 2020-10-24 05:55:44.000 298 33832.08 350.98 17146.89 88888.00 2020-10-24 05:55:45.000 298 33832.12 350.96 17146.87 37930.32 2020-10-24 05:55:46.000 298 33832.15 350.95 17146.90 88888.00 2020-10-24 05:55:47.000 298 33832.18 350.96 17146.92 88888.00 2020-10-24 05:55:48.000 298 33832.20 350.96 17146.91 88888.00 2020-10-24 05:55:49.000 298 33832.18 350.97 17146.89 88888.00 2020-10-24 05:55:50.000 298 33832.17 350.95 17146.86 37930.33 2020-10-24 05:55:51.000 298 33832.17 350.93 17146.86 88888.00 2020-10-24 05:55:52.000 298 33832.16 350.97 17146.87 88888.00 2020-10-24 05:55:53.000 298 33832.13 350.94 17146.84 88888.00 2020-10-24 05:55:54.000 298 33832.12 350.97 17146.88 88888.00 2020-10-24 05:55:55.000 298 33832.08 351.01 17146.89 37930.30 2020-10-24 05:55:56.000 298 33832.05 351.00 17146.90 88888.00 2020-10-24 05:55:57.000 298 33832.03 350.98 17146.88 88888.00 2020-10-24 05:55:58.000 298 33831.99 350.99 17146.86 88888.00 2020-10-24 05:55:59.000 298 33831.96 350.99 17146.86 88888.00 2020-10-24 05:56:00.000 298 33831.97 350.98 17146.89 37930.33 2020-10-24 05:56:01.000 298 33831.97 350.99 17146.90 88888.00 2020-10-24 05:56:02.000 298 33832.01 351.03 17146.91 88888.00 2020-10-24 05:56:03.000 298 33832.03 351.03 17146.92 88888.00 2020-10-24 05:56:04.000 298 33832.00 351.05 17146.86 88888.00 2020-10-24 05:56:05.000 298 33831.98 351.08 17146.85 37930.24 2020-10-24 05:56:06.000 298 33831.99 351.07 17146.90 88888.00 2020-10-24 05:56:07.000 298 33831.96 351.10 17146.94 88888.00 2020-10-24 05:56:08.000 298 33831.98 351.10 17146.91 88888.00 2020-10-24 05:56:09.000 298 33832.00 351.08 17146.88 88888.00 2020-10-24 05:56:10.000 298 33832.03 351.08 17146.91 37930.17 2020-10-24 05:56:11.000 298 33832.05 351.10 17146.91 88888.00 2020-10-24 05:56:12.000 298 33832.01 351.11 17146.90 88888.00 2020-10-24 05:56:13.000 298 33832.01 351.12 17146.92 88888.00 2020-10-24 05:56:14.000 298 33832.03 351.15 17146.94 88888.00 2020-10-24 05:56:15.000 298 33832.06 351.14 17146.94 37930.27 2020-10-24 05:56:16.000 298 33832.07 351.15 17146.94 88888.00 2020-10-24 05:56:17.000 298 33832.07 351.13 17146.91 88888.00 2020-10-24 05:56:18.000 298 33832.12 351.11 17146.94 88888.00 2020-10-24 05:56:19.000 298 33832.13 351.07 17146.91 88888.00 2020-10-24 05:56:20.000 298 33832.11 351.07 17146.90 37930.31 2020-10-24 05:56:21.000 298 33832.14 351.08 17146.90 88888.00 2020-10-24 05:56:22.000 298 33832.19 351.05 17146.84 88888.00 2020-10-24 05:56:23.000 298 33832.19 351.05 17146.84 88888.00 2020-10-24 05:56:24.000 298 33832.19 351.04 17146.89 88888.00 2020-10-24 05:56:25.000 298 33832.18 351.04 17146.92 37930.35 2020-10-24 05:56:26.000 298 33832.17 351.04 17146.95 88888.00 2020-10-24 05:56:27.000 298 33832.21 351.00 17146.96 88888.00 2020-10-24 05:56:28.000 298 33832.21 351.04 17146.91 88888.00 2020-10-24 05:56:29.000 298 33832.18 351.04 17146.91 88888.00 2020-10-24 05:56:30.000 298 33832.12 351.03 17146.95 37930.39 2020-10-24 05:56:31.000 298 33832.10 351.01 17146.94 88888.00 2020-10-24 05:56:32.000 298 33832.05 351.02 17146.91 88888.00 2020-10-24 05:56:33.000 298 33832.01 351.02 17146.90 88888.00 2020-10-24 05:56:34.000 298 33832.04 351.03 17146.93 88888.00 2020-10-24 05:56:35.000 298 33832.04 351.07 17146.94 37930.36 2020-10-24 05:56:36.000 298 33832.00 351.06 17146.98 88888.00 2020-10-24 05:56:37.000 298 33831.95 351.04 17146.98 88888.00 2020-10-24 05:56:38.000 298 33831.95 351.08 17147.02 88888.00 2020-10-24 05:56:39.000 298 33831.93 351.09 17146.99 88888.00 2020-10-24 05:56:40.000 298 33831.92 351.13 17147.02 37930.17 2020-10-24 05:56:41.000 298 33831.96 351.11 17147.03 88888.00 2020-10-24 05:56:42.000 298 33831.91 351.14 17147.01 88888.00 2020-10-24 05:56:43.000 298 33831.91 351.17 17146.97 88888.00 2020-10-24 05:56:44.000 298 33831.98 351.14 17146.95 88888.00 2020-10-24 05:56:45.000 298 33831.96 351.19 17146.99 37930.26 2020-10-24 05:56:46.000 298 33831.95 351.17 17146.97 88888.00 2020-10-24 05:56:47.000 298 33831.98 351.15 17147.03 88888.00 2020-10-24 05:56:48.000 298 33832.01 351.17 17147.04 88888.00 2020-10-24 05:56:49.000 298 33831.99 351.15 17147.03 88888.00 2020-10-24 05:56:50.000 298 33832.01 351.14 17147.03 37930.23 2020-10-24 05:56:51.000 298 33831.99 351.16 17147.02 88888.00 2020-10-24 05:56:52.000 298 33831.99 351.18 17146.99 88888.00 2020-10-24 05:56:53.000 298 33832.03 351.16 17146.96 88888.00 2020-10-24 05:56:54.000 298 33832.07 351.22 17146.97 88888.00 2020-10-24 05:56:55.000 298 33832.05 351.21 17146.97 37930.34 2020-10-24 05:56:56.000 298 33832.05 351.17 17147.01 88888.00 2020-10-24 05:56:57.000 298 33832.11 351.13 17146.98 88888.00 2020-10-24 05:56:58.000 298 33832.10 351.11 17146.98 88888.00 2020-10-24 05:56:59.000 298 33832.09 351.13 17146.99 88888.00 2020-10-24 05:57:00.000 298 33832.09 351.13 17147.02 37930.37 2020-10-24 05:57:01.000 298 33832.10 351.14 17147.01 88888.00 2020-10-24 05:57:02.000 298 33832.14 351.16 17147.01 88888.00 2020-10-24 05:57:03.000 298 33832.15 351.11 17147.01 88888.00 2020-10-24 05:57:04.000 298 33832.13 351.10 17146.98 88888.00 2020-10-24 05:57:05.000 298 33832.13 351.12 17147.01 37930.38 2020-10-24 05:57:06.000 298 33832.12 351.11 17147.05 88888.00 2020-10-24 05:57:07.000 298 33832.08 351.07 17147.03 88888.00 2020-10-24 05:57:08.000 298 33832.07 351.09 17147.01 88888.00 2020-10-24 05:57:09.000 298 33832.03 351.07 17147.01 88888.00 2020-10-24 05:57:10.000 298 33832.07 351.09 17147.03 37930.45 2020-10-24 05:57:11.000 298 33832.02 351.08 17147.00 88888.00 2020-10-24 05:57:12.000 298 33832.00 351.13 17147.01 88888.00 2020-10-24 05:57:13.000 298 33832.00 351.11 17147.00 88888.00 2020-10-24 05:57:14.000 298 33832.02 351.15 17147.03 88888.00 2020-10-24 05:57:15.000 298 33831.99 351.23 17147.02 37930.33 2020-10-24 05:57:16.000 298 33831.94 351.19 17147.03 88888.00 2020-10-24 05:57:17.000 298 33831.94 351.22 17147.01 88888.00 2020-10-24 05:57:18.000 298 33831.93 351.22 17146.98 88888.00 2020-10-24 05:57:19.000 298 33831.90 351.23 17146.96 88888.00 2020-10-24 05:57:20.000 298 33831.93 351.24 17146.98 37930.17 2020-10-24 05:57:21.000 298 33831.93 351.21 17146.98 88888.00 2020-10-24 05:57:22.000 298 33831.94 351.24 17146.96 88888.00 2020-10-24 05:57:23.000 298 33831.95 351.24 17146.98 88888.00 2020-10-24 05:57:24.000 298 33831.94 351.22 17146.97 88888.00 2020-10-24 05:57:25.000 298 33831.93 351.23 17146.98 37930.21 2020-10-24 05:57:26.000 298 33831.92 351.22 17146.99 88888.00 2020-10-24 05:57:27.000 298 33831.91 351.24 17146.98 88888.00 2020-10-24 05:57:28.000 298 33831.89 351.28 17146.96 88888.00 2020-10-24 05:57:29.000 298 33831.90 351.29 17146.97 88888.00 2020-10-24 05:57:30.000 298 33831.91 351.27 17146.98 37930.14 2020-10-24 05:57:31.000 298 33831.92 351.25 17146.99 88888.00 2020-10-24 05:57:32.000 298 33831.91 351.20 17146.95 88888.00 2020-10-24 05:57:33.000 298 33831.89 351.21 17146.96 88888.00 2020-10-24 05:57:34.000 298 33831.94 351.25 17146.94 88888.00 2020-10-24 05:57:35.000 298 33831.95 351.21 17146.95 37930.21 2020-10-24 05:57:36.000 298 33831.98 351.20 17146.99 88888.00 2020-10-24 05:57:37.000 298 33831.99 351.18 17146.95 88888.00 2020-10-24 05:57:38.000 298 33831.99 351.21 17146.94 88888.00 2020-10-24 05:57:39.000 298 33831.96 351.19 17146.96 88888.00 2020-10-24 05:57:40.000 298 33831.96 351.21 17146.96 37930.30 2020-10-24 05:57:41.000 298 33832.01 351.24 17146.98 88888.00 2020-10-24 05:57:42.000 298 33832.00 351.28 17147.01 88888.00 2020-10-24 05:57:43.000 298 33831.99 351.30 17147.02 88888.00 2020-10-24 05:57:44.000 298 33831.96 351.30 17147.01 88888.00 2020-10-24 05:57:45.000 298 33832.01 351.25 17146.99 37930.32 2020-10-24 05:57:46.000 298 33832.03 351.20 17147.00 88888.00 2020-10-24 05:57:47.000 298 33832.04 351.19 17146.96 88888.00 2020-10-24 05:57:48.000 298 33832.03 351.24 17146.94 88888.00 2020-10-24 05:57:49.000 298 33832.05 351.22 17146.97 88888.00 2020-10-24 05:57:50.000 298 33832.03 351.18 17146.96 37930.32 2020-10-24 05:57:51.000 298 33831.99 351.20 17146.97 88888.00 2020-10-24 05:57:52.000 298 33831.97 351.20 17147.00 88888.00 2020-10-24 05:57:53.000 298 33831.97 351.21 17146.98 88888.00 2020-10-24 05:57:54.000 298 33831.96 351.20 17146.97 88888.00 2020-10-24 05:57:55.000 298 33831.96 351.22 17146.98 37930.28 2020-10-24 05:57:56.000 298 33831.97 351.22 17147.01 88888.00 2020-10-24 05:57:57.000 298 33831.94 351.19 17147.06 88888.00 2020-10-24 05:57:58.000 298 33831.97 351.20 17147.03 88888.00 2020-10-24 05:57:59.000 298 33831.98 351.22 17147.02 88888.00 2020-10-24 05:58:00.000 298 33831.98 351.24 17147.04 37930.19 2020-10-24 05:58:01.000 298 33831.99 351.18 17147.02 88888.00 2020-10-24 05:58:02.000 298 33831.98 351.16 17146.98 88888.00 2020-10-24 05:58:03.000 298 33831.99 351.18 17147.05 88888.00 2020-10-24 05:58:04.000 298 33832.00 351.21 17147.02 88888.00 2020-10-24 05:58:05.000 298 33831.96 351.23 17147.03 37930.19 2020-10-24 05:58:06.000 298 33831.91 351.23 17147.05 88888.00 2020-10-24 05:58:07.000 298 33831.95 351.21 17147.03 88888.00 2020-10-24 05:58:08.000 298 33831.96 351.20 17147.03 88888.00 2020-10-24 05:58:09.000 298 33831.98 351.24 17147.04 88888.00 2020-10-24 05:58:10.000 298 33831.99 351.27 17147.01 37930.20 2020-10-24 05:58:11.000 298 33831.95 351.26 17147.00 88888.00 2020-10-24 05:58:12.000 298 33831.97 351.26 17147.00 88888.00 2020-10-24 05:58:13.000 298 33831.96 351.24 17147.03 88888.00 2020-10-24 05:58:14.000 298 33831.94 351.25 17147.01 88888.00 2020-10-24 05:58:15.000 298 33831.95 351.23 17147.05 37930.25 2020-10-24 05:58:16.000 298 33831.99 351.24 17147.04 88888.00 2020-10-24 05:58:17.000 298 33832.03 351.24 17147.01 88888.00 2020-10-24 05:58:18.000 298 33831.99 351.25 17147.02 88888.00 2020-10-24 05:58:19.000 298 33831.96 351.28 17147.01 88888.00 2020-10-24 05:58:20.000 298 33831.99 351.26 17147.01 37930.30 2020-10-24 05:58:21.000 298 33831.96 351.27 17146.98 88888.00 2020-10-24 05:58:22.000 298 33831.94 351.22 17146.96 88888.00 2020-10-24 05:58:23.000 298 33831.96 351.18 17146.99 88888.00 2020-10-24 05:58:24.000 298 33831.99 351.20 17146.99 88888.00 2020-10-24 05:58:25.000 298 33832.03 351.19 17147.00 37930.32 2020-10-24 05:58:26.000 298 33832.01 351.19 17147.01 88888.00 2020-10-24 05:58:27.000 298 33832.03 351.21 17146.98 88888.00 2020-10-24 05:58:28.000 298 33832.07 351.19 17146.99 88888.00 2020-10-24 05:58:29.000 298 33832.07 351.16 17146.98 88888.00 2020-10-24 05:58:30.000 298 33832.08 351.17 17146.99 37930.26 2020-10-24 05:58:31.000 298 33832.09 351.19 17146.99 88888.00 2020-10-24 05:58:32.000 298 33832.12 351.23 17147.00 88888.00 2020-10-24 05:58:33.000 298 33832.15 351.22 17147.00 88888.00 2020-10-24 05:58:34.000 298 33832.17 351.21 17147.02 88888.00 2020-10-24 05:58:35.000 298 33832.17 351.20 17147.01 37930.35 2020-10-24 05:58:36.000 298 33832.18 351.14 17146.98 88888.00 2020-10-24 05:58:37.000 298 33832.18 351.13 17146.99 88888.00 2020-10-24 05:58:38.000 298 33832.17 351.13 17147.04 88888.00 2020-10-24 05:58:39.000 298 33832.15 351.10 17147.04 88888.00 2020-10-24 05:58:40.000 298 33832.18 351.07 17147.06 37930.40 2020-10-24 05:58:41.000 298 33832.13 351.03 17147.07 88888.00 2020-10-24 05:58:42.000 298 33832.10 351.03 17147.06 88888.00 2020-10-24 05:58:43.000 298 33832.08 350.99 17147.07 88888.00 2020-10-24 05:58:44.000 298 33832.06 351.02 17147.07 88888.00 2020-10-24 05:58:45.000 298 33832.04 351.06 17147.08 37930.41 2020-10-24 05:58:46.000 298 33832.02 351.10 17147.07 88888.00 2020-10-24 05:58:47.000 298 33831.99 351.10 17147.06 88888.00 2020-10-24 05:58:48.000 298 33831.98 351.11 17147.09 88888.00 2020-10-24 05:58:49.000 298 33831.95 351.14 17147.08 88888.00 2020-10-24 05:58:50.000 298 33831.93 351.15 17147.08 37930.33 2020-10-24 05:58:51.000 298 33831.92 351.17 17147.09 88888.00 2020-10-24 05:58:52.000 298 33831.90 351.17 17147.06 88888.00 2020-10-24 05:58:53.000 298 33831.87 351.19 17147.09 88888.00 2020-10-24 05:58:54.000 298 33831.84 351.16 17147.09 88888.00 2020-10-24 05:58:55.000 298 33831.81 351.18 17147.09 37930.14 2020-10-24 05:58:56.000 298 33831.82 351.25 17147.07 88888.00 2020-10-24 05:58:57.000 298 33831.86 351.27 17147.06 88888.00 2020-10-24 05:58:58.000 298 33831.91 351.25 17147.04 88888.00 2020-10-24 05:58:59.000 298 33831.92 351.28 17147.08 88888.00 2020-10-24 05:59:00.000 298 33831.94 351.28 17147.10 37930.09 2020-10-24 05:59:01.000 298 33831.99 351.30 17147.07 88888.00 2020-10-24 05:59:02.000 298 33831.99 351.27 17147.02 88888.00 2020-10-24 05:59:03.000 298 33832.03 351.29 17147.05 88888.00 2020-10-24 05:59:04.000 298 33832.06 351.29 17146.97 88888.00 2020-10-24 05:59:05.000 298 33832.05 351.25 17146.98 37930.22 2020-10-24 05:59:06.000 298 33832.06 351.22 17147.01 88888.00 2020-10-24 05:59:07.000 298 33832.07 351.25 17147.01 88888.00 2020-10-24 05:59:08.000 298 33832.05 351.23 17147.05 88888.00 2020-10-24 05:59:09.000 298 33832.04 351.21 17147.04 88888.00 2020-10-24 05:59:10.000 298 33832.05 351.18 17147.05 37930.32 2020-10-24 05:59:11.000 298 33832.09 351.18 17147.05 88888.00 2020-10-24 05:59:12.000 298 33832.09 351.15 17147.06 88888.00 2020-10-24 05:59:13.000 298 33832.06 351.17 17147.06 88888.00 2020-10-24 05:59:14.000 298 33832.02 351.16 17147.05 88888.00 2020-10-24 05:59:15.000 298 33831.98 351.13 17147.05 37930.26 2020-10-24 05:59:16.000 298 33831.96 351.12 17147.05 88888.00 2020-10-24 05:59:17.000 298 33831.97 351.13 17147.03 88888.00 2020-10-24 05:59:18.000 298 33831.95 351.12 17147.03 88888.00 2020-10-24 05:59:19.000 298 33831.93 351.11 17147.06 88888.00 2020-10-24 05:59:20.000 298 33831.91 351.14 17147.07 37930.33 2020-10-24 05:59:21.000 298 33831.89 351.14 17147.09 88888.00 2020-10-24 05:59:22.000 298 33831.89 351.11 17147.08 88888.00 2020-10-24 05:59:23.000 298 33831.90 351.13 17147.04 88888.00 2020-10-24 05:59:24.000 298 33831.91 351.13 17147.06 88888.00 2020-10-24 05:59:25.000 298 33831.86 351.11 17147.11 37930.27 2020-10-24 05:59:26.000 298 33831.85 351.10 17147.12 88888.00 2020-10-24 05:59:27.000 298 33831.84 351.14 17147.11 88888.00 2020-10-24 05:59:28.000 298 33831.83 351.14 17147.10 88888.00 2020-10-24 05:59:29.000 298 33831.79 351.16 17147.05 88888.00 2020-10-24 05:59:30.000 298 33831.81 351.17 17147.07 37930.15 2020-10-24 05:59:31.000 298 33831.82 351.14 17147.05 88888.00 2020-10-24 05:59:32.000 298 33831.82 351.18 17147.06 88888.00 2020-10-24 05:59:33.000 298 33831.83 351.21 17147.08 88888.00 2020-10-24 05:59:34.000 298 33831.87 351.21 17147.11 88888.00 2020-10-24 05:59:35.000 298 33831.91 351.21 17147.10 37930.16 2020-10-24 05:59:36.000 298 33831.92 351.22 17147.09 88888.00 2020-10-24 05:59:37.000 298 33831.97 351.24 17147.07 88888.00 2020-10-24 05:59:38.000 298 33832.03 351.21 17147.10 88888.00 2020-10-24 05:59:39.000 298 33832.07 351.22 17147.12 88888.00 2020-10-24 05:59:40.000 298 33832.10 351.23 17147.11 37930.26 2020-10-24 05:59:41.000 298 33832.13 351.19 17147.12 88888.00 2020-10-24 05:59:42.000 298 33832.15 351.19 17147.11 88888.00 2020-10-24 05:59:43.000 298 33832.16 351.18 17147.11 88888.00 2020-10-24 05:59:44.000 298 33832.19 351.15 17147.11 88888.00 2020-10-24 05:59:45.000 298 33832.23 351.10 17147.09 37930.31 2020-10-24 05:59:46.000 298 33832.25 351.13 17147.04 88888.00 2020-10-24 05:59:47.000 298 33832.26 351.11 17147.03 88888.00 2020-10-24 05:59:48.000 298 33832.24 351.16 17147.06 88888.00 2020-10-24 05:59:49.000 298 33832.23 351.15 17147.06 88888.00 2020-10-24 05:59:50.000 298 33832.20 351.15 17147.09 37930.54 2020-10-24 05:59:51.000 298 33832.17 351.14 17147.11 88888.00 2020-10-24 05:59:52.000 298 33832.14 351.11 17147.14 88888.00 2020-10-24 05:59:53.000 298 33832.12 351.13 17147.10 88888.00 2020-10-24 05:59:54.000 298 33832.08 351.12 17147.12 88888.00 2020-10-24 05:59:55.000 298 33831.99 351.11 17147.15 37930.40 2020-10-24 05:59:56.000 298 33831.99 351.11 17147.11 88888.00 2020-10-24 05:59:57.000 298 33831.98 351.13 17147.15 88888.00 2020-10-24 05:59:58.000 298 33831.96 351.14 17147.16 88888.00 2020-10-24 05:59:59.000 298 33831.94 351.18 17147.15 88888.00 2020-10-24 06:00:00.000 298 33831.91 351.18 17147.13 37930.28 2020-10-24 06:00:01.000 298 33831.87 351.18 17147.12 88888.00 2020-10-24 06:00:02.000 298 33831.85 351.24 17147.14 88888.00 2020-10-24 06:00:03.000 298 33831.86 351.23 17147.15 88888.00 2020-10-24 06:00:04.000 298 33831.88 351.26 17147.16 88888.00 2020-10-24 06:00:05.000 298 33831.88 351.31 17147.18 37930.19 2020-10-24 06:00:06.000 298 33831.84 351.29 17147.21 88888.00 2020-10-24 06:00:07.000 298 33831.88 351.30 17147.24 88888.00 2020-10-24 06:00:08.000 298 33831.92 351.34 17147.24 88888.00 2020-10-24 06:00:09.000 298 33831.98 351.37 17147.22 88888.00 2020-10-24 06:00:10.000 298 33832.00 351.41 17147.21 37930.16 2020-10-24 06:00:11.000 298 33831.99 351.41 17147.23 88888.00 2020-10-24 06:00:12.000 298 33832.06 351.42 17147.24 88888.00 2020-10-24 06:00:13.000 298 33832.08 351.40 17147.21 88888.00 2020-10-24 06:00:14.000 298 33832.13 351.38 17147.21 88888.00 2020-10-24 06:00:15.000 298 33832.19 351.39 17147.20 37930.31 2020-10-24 06:00:16.000 298 33832.24 351.38 17147.19 88888.00 2020-10-24 06:00:17.000 298 33832.28 351.33 17147.18 88888.00 2020-10-24 06:00:18.000 298 33832.31 351.29 17147.18 88888.00 2020-10-24 06:00:19.000 298 33832.30 351.26 17147.16 88888.00 2020-10-24 06:00:20.000 298 33832.32 351.22 17147.15 37930.53 2020-10-24 06:00:21.000 298 33832.37 351.20 17147.20 88888.00 2020-10-24 06:00:22.000 298 33832.34 351.16 17147.18 88888.00 2020-10-24 06:00:23.000 298 33832.26 351.17 17147.16 88888.00 2020-10-24 06:00:24.000 298 33832.25 351.17 17147.16 88888.00 2020-10-24 06:00:25.000 298 33832.24 351.11 17147.17 37930.47 2020-10-24 06:00:26.000 298 33832.22 351.09 17147.18 88888.00 2020-10-24 06:00:27.000 298 33832.22 351.09 17147.15 88888.00 2020-10-24 06:00:28.000 298 33832.21 351.09 17147.13 88888.00 2020-10-24 06:00:29.000 298 33832.15 351.09 17147.13 88888.00 2020-10-24 06:00:30.000 298 33832.11 351.09 17147.11 37930.42 2020-10-24 06:00:31.000 298 33832.07 351.10 17147.13 88888.00 2020-10-24 06:00:32.000 298 33832.01 351.12 17147.12 88888.00 2020-10-24 06:00:33.000 298 33832.03 351.17 17147.12 88888.00 2020-10-24 06:00:34.000 298 33832.03 351.20 17147.17 88888.00 2020-10-24 06:00:35.000 298 33832.03 351.23 17147.20 37930.28 2020-10-24 06:00:36.000 298 33832.05 351.24 17147.20 88888.00 2020-10-24 06:00:37.000 298 33832.02 351.21 17147.21 88888.00 2020-10-24 06:00:38.000 298 33832.01 351.21 17147.20 88888.00 2020-10-24 06:00:39.000 298 33832.02 351.27 17147.22 88888.00 2020-10-24 06:00:40.000 298 33832.06 351.31 17147.22 37930.26 2020-10-24 06:00:41.000 298 33832.10 351.30 17147.20 88888.00 2020-10-24 06:00:42.000 298 33832.13 351.28 17147.18 88888.00 2020-10-24 06:00:43.000 298 33832.10 351.25 17147.18 88888.00 2020-10-24 06:00:44.000 298 33832.11 351.26 17147.17 88888.00 2020-10-24 06:00:45.000 298 33832.15 351.34 17147.18 37930.34 2020-10-24 06:00:46.000 298 33832.19 351.31 17147.22 88888.00 2020-10-24 06:00:47.000 298 33832.16 351.31 17147.19 88888.00 2020-10-24 06:00:48.000 298 33832.18 351.27 17147.22 88888.00 2020-10-24 06:00:49.000 298 33832.16 351.25 17147.19 88888.00 2020-10-24 06:00:50.000 298 33832.20 351.22 17147.20 37930.41 2020-10-24 06:00:51.000 298 33832.17 351.24 17147.17 88888.00 2020-10-24 06:00:52.000 298 33832.21 351.22 17147.16 88888.00 2020-10-24 06:00:53.000 298 33832.21 351.19 17147.11 88888.00 2020-10-24 06:00:54.000 298 33832.19 351.18 17147.14 88888.00 2020-10-24 06:00:55.000 298 33832.20 351.18 17147.17 37930.41 2020-10-24 06:00:56.000 298 33832.21 351.23 17147.14 88888.00 2020-10-24 06:00:57.000 298 33832.20 351.27 17147.16 88888.00 2020-10-24 06:00:58.000 298 33832.18 351.24 17147.19 88888.00 2020-10-24 06:00:59.000 298 33832.17 351.20 17147.18 88888.00 2020-10-24 06:01:00.000 298 33832.16 351.17 17147.17 37930.39 2020-10-24 06:01:01.000 298 33832.13 351.18 17147.16 88888.00 2020-10-24 06:01:02.000 298 33832.16 351.17 17147.20 88888.00 2020-10-24 06:01:03.000 298 33832.17 351.18 17147.18 88888.00 2020-10-24 06:01:04.000 298 33832.16 351.21 17147.20 88888.00 2020-10-24 06:01:05.000 298 33832.15 351.23 17147.15 37930.43 2020-10-24 06:01:06.000 298 33832.15 351.32 17147.16 88888.00 2020-10-24 06:01:07.000 298 33832.18 351.39 17147.13 88888.00 2020-10-24 06:01:08.000 298 33832.21 351.38 17147.17 88888.00 2020-10-24 06:01:09.000 298 33832.23 351.33 17147.17 88888.00 2020-10-24 06:01:10.000 298 33832.14 351.29 17147.18 37930.41 2020-10-24 06:01:11.000 298 33832.13 351.28 17147.16 88888.00 2020-10-24 06:01:12.000 298 33832.14 351.34 17147.17 88888.00 2020-10-24 06:01:13.000 298 33832.12 351.31 17147.20 88888.00 2020-10-24 06:01:14.000 298 33832.12 351.32 17147.21 88888.00 2020-10-24 06:01:15.000 298 33832.10 351.33 17147.23 37930.38 2020-10-24 06:01:16.000 298 33832.09 351.36 17147.22 88888.00 2020-10-24 06:01:17.000 298 33832.02 351.33 17147.21 88888.00 2020-10-24 06:01:18.000 298 33832.04 351.30 17147.22 88888.00 2020-10-24 06:01:19.000 298 33832.04 351.32 17147.23 88888.00 2020-10-24 06:01:20.000 298 33832.00 351.36 17147.22 37930.33 2020-10-24 06:01:21.000 298 33832.00 351.34 17147.22 88888.00 2020-10-24 06:01:22.000 298 33832.05 351.36 17147.29 88888.00 2020-10-24 06:01:23.000 298 33832.07 351.37 17147.31 88888.00 2020-10-24 06:01:24.000 298 33832.07 351.38 17147.34 88888.00 2020-10-24 06:01:25.000 298 33832.09 351.37 17147.32 37930.31 2020-10-24 06:01:26.000 298 33832.12 351.41 17147.32 88888.00 2020-10-24 06:01:27.000 298 33832.14 351.43 17147.31 88888.00 2020-10-24 06:01:28.000 298 33832.19 351.42 17147.31 88888.00 2020-10-24 06:01:29.000 298 33832.21 351.38 17147.29 88888.00 2020-10-24 06:01:30.000 298 33832.26 351.40 17147.27 37930.51 2020-10-24 06:01:31.000 298 33832.30 351.41 17147.25 88888.00 2020-10-24 06:01:32.000 298 33832.35 351.35 17147.25 88888.00 2020-10-24 06:01:33.000 298 33832.36 351.39 17147.23 88888.00 2020-10-24 06:01:34.000 298 33832.33 351.36 17147.24 88888.00 2020-10-24 06:01:35.000 298 33832.36 351.33 17147.24 37930.57 2020-10-24 06:01:36.000 298 33832.36 351.32 17147.23 88888.00 2020-10-24 06:01:37.000 298 33832.36 351.30 17147.25 88888.00 2020-10-24 06:01:38.000 298 33832.38 351.27 17147.23 88888.00 2020-10-24 06:01:39.000 298 33832.41 351.27 17147.23 88888.00 2020-10-24 06:01:40.000 298 33832.37 351.23 17147.22 37930.69 2020-10-24 06:01:41.000 298 33832.35 351.22 17147.19 88888.00 2020-10-24 06:01:42.000 298 33832.34 351.22 17147.22 88888.00 2020-10-24 06:01:43.000 298 33832.29 351.27 17147.20 88888.00 2020-10-24 06:01:44.000 298 33832.28 351.31 17147.20 88888.00 2020-10-24 06:01:45.000 298 33832.28 351.33 17147.20 37930.61 2020-10-24 06:01:46.000 298 33832.21 351.26 17147.19 88888.00 2020-10-24 06:01:47.000 298 33832.12 351.24 17147.20 88888.00 2020-10-24 06:01:48.000 298 33832.06 351.22 17147.21 88888.00 2020-10-24 06:01:49.000 298 33832.04 351.29 17147.23 88888.00 2020-10-24 06:01:50.000 298 33832.02 351.26 17147.23 37930.41 2020-10-24 06:01:51.000 298 33832.03 351.31 17147.24 88888.00 2020-10-24 06:01:52.000 298 33832.06 351.30 17147.25 88888.00 2020-10-24 06:01:53.000 298 33832.07 351.33 17147.24 88888.00 2020-10-24 06:01:54.000 298 33832.06 351.37 17147.24 88888.00 2020-10-24 06:01:55.000 298 33832.04 351.37 17147.24 37930.37 2020-10-24 06:01:56.000 298 33832.02 351.42 17147.25 88888.00 2020-10-24 06:01:57.000 298 33832.01 351.46 17147.26 88888.00 2020-10-24 06:01:58.000 298 33832.05 351.49 17147.24 88888.00 2020-10-24 06:01:59.000 298 33832.06 351.46 17147.27 88888.00 2020-10-24 06:02:00.000 298 33832.09 351.44 17147.26 37930.35 2020-10-24 06:02:01.000 298 33832.09 351.48 17147.29 88888.00 2020-10-24 06:02:02.000 298 33832.11 351.50 17147.29 88888.00 2020-10-24 06:02:03.000 298 33832.10 351.46 17147.29 88888.00 2020-10-24 06:02:04.000 298 33832.16 351.44 17147.31 88888.00 2020-10-24 06:02:05.000 298 33832.19 351.45 17147.29 37930.34 2020-10-24 06:02:06.000 298 33832.23 351.45 17147.28 88888.00 2020-10-24 06:02:07.000 298 33832.17 351.46 17147.27 88888.00 2020-10-24 06:02:08.000 298 33832.21 351.50 17147.31 88888.00 2020-10-24 06:02:09.000 298 33832.19 351.47 17147.27 88888.00 2020-10-24 06:02:10.000 298 33832.17 351.45 17147.23 37930.35 2020-10-24 06:02:11.000 298 33832.18 351.48 17147.22 88888.00 2020-10-24 06:02:12.000 298 33832.24 351.48 17147.24 88888.00 2020-10-24 06:02:13.000 298 33832.22 351.46 17147.24 88888.00 2020-10-24 06:02:14.000 298 33832.25 351.44 17147.21 88888.00 2020-10-24 06:02:15.000 298 33832.25 351.42 17147.22 37930.43 2020-10-24 06:02:16.000 298 33832.30 351.48 17147.20 88888.00 2020-10-24 06:02:17.000 298 33832.33 351.46 17147.24 88888.00 2020-10-24 06:02:18.000 298 33832.31 351.45 17147.22 88888.00 2020-10-24 06:02:19.000 298 33832.33 351.39 17147.23 88888.00 2020-10-24 06:02:20.000 298 33832.33 351.35 17147.27 37930.50 2020-10-24 06:02:21.000 298 33832.32 351.34 17147.26 88888.00 2020-10-24 06:02:22.000 298 33832.31 351.40 17147.31 88888.00 2020-10-24 06:02:23.000 298 33832.34 351.37 17147.31 88888.00 2020-10-24 06:02:24.000 298 33832.35 351.38 17147.30 88888.00 2020-10-24 06:02:25.000 298 33832.36 351.39 17147.29 37930.49 2020-10-24 06:02:26.000 298 33832.35 351.38 17147.29 88888.00 2020-10-24 06:02:27.000 298 33832.31 351.38 17147.22 88888.00 2020-10-24 06:02:28.000 298 33832.31 351.39 17147.20 88888.00 2020-10-24 06:02:29.000 298 33832.28 351.43 17147.25 88888.00 2020-10-24 06:02:30.000 298 33832.29 351.37 17147.28 37930.52 2020-10-24 06:02:31.000 298 33832.32 351.36 17147.29 88888.00 2020-10-24 06:02:32.000 298 33832.29 351.38 17147.32 88888.00 2020-10-24 06:02:33.000 298 33832.29 351.46 17147.32 88888.00 2020-10-24 06:02:34.000 298 33832.26 351.40 17147.33 88888.00 2020-10-24 06:02:35.000 298 33832.25 351.40 17147.28 37930.45 2020-10-24 06:02:36.000 298 33832.23 351.41 17147.26 88888.00 2020-10-24 06:02:37.000 298 33832.25 351.41 17147.28 88888.00 2020-10-24 06:02:38.000 298 33832.24 351.42 17147.28 88888.00 2020-10-24 06:02:39.000 298 33832.19 351.44 17147.27 88888.00 2020-10-24 06:02:40.000 298 33832.18 351.47 17147.26 37930.45 2020-10-24 06:02:41.000 298 33832.15 351.46 17147.24 88888.00 2020-10-24 06:02:42.000 298 33832.17 351.49 17147.27 88888.00 2020-10-24 06:02:43.000 298 33832.15 351.45 17147.25 88888.00 2020-10-24 06:02:44.000 298 33832.10 351.43 17147.27 88888.00 2020-10-24 06:02:45.000 298 33832.12 351.46 17147.31 37930.42 2020-10-24 06:02:46.000 298 33832.14 351.47 17147.30 88888.00 2020-10-24 06:02:47.000 298 33832.13 351.48 17147.29 88888.00 2020-10-24 06:02:48.000 298 33832.08 351.46 17147.26 88888.00 2020-10-24 06:02:49.000 298 33832.07 351.45 17147.23 88888.00 2020-10-24 06:02:50.000 298 33832.09 351.49 17147.31 37930.32 2020-10-24 06:02:51.000 298 33832.05 351.51 17147.30 88888.00 2020-10-24 06:02:52.000 298 33832.02 351.52 17147.25 88888.00 2020-10-24 06:02:53.000 298 33832.04 351.50 17147.24 88888.00 2020-10-24 06:02:54.000 298 33832.07 351.52 17147.25 88888.00 2020-10-24 06:02:55.000 298 33832.04 351.51 17147.25 37930.30 2020-10-24 06:02:56.000 298 33832.03 351.51 17147.29 88888.00 2020-10-24 06:02:57.000 298 33832.04 351.51 17147.32 88888.00 2020-10-24 06:02:58.000 298 33832.05 351.56 17147.31 88888.00 2020-10-24 06:02:59.000 298 33832.04 351.59 17147.29 88888.00 2020-10-24 06:03:00.000 298 33832.06 351.62 17147.29 37930.31 2020-10-24 06:03:01.000 298 33832.06 351.58 17147.28 88888.00 2020-10-24 06:03:02.000 298 33832.07 351.55 17147.27 88888.00 2020-10-24 06:03:03.000 298 33832.06 351.57 17147.24 88888.00 2020-10-24 06:03:04.000 298 33832.09 351.61 17147.21 88888.00 2020-10-24 06:03:05.000 298 33832.12 351.58 17147.19 37930.39 2020-10-24 06:03:06.000 298 33832.13 351.59 17147.18 88888.00 2020-10-24 06:03:07.000 298 33832.11 351.57 17147.26 88888.00 2020-10-24 06:03:08.000 298 33832.18 351.58 17147.29 88888.00 2020-10-24 06:03:09.000 298 33832.16 351.60 17147.25 88888.00 2020-10-24 06:03:10.000 298 33832.18 351.66 17147.27 37930.45 2020-10-24 06:03:11.000 298 33832.24 351.66 17147.27 88888.00 2020-10-24 06:03:12.000 298 33832.27 351.61 17147.31 88888.00 2020-10-24 06:03:13.000 298 33832.25 351.59 17147.32 88888.00 2020-10-24 06:03:14.000 298 33832.25 351.55 17147.28 88888.00 2020-10-24 06:03:15.000 298 33832.28 351.52 17147.29 37930.50 2020-10-24 06:03:16.000 298 33832.31 351.52 17147.30 88888.00 2020-10-24 06:03:17.000 298 33832.28 351.49 17147.30 88888.00 2020-10-24 06:03:18.000 298 33832.26 351.46 17147.28 88888.00 2020-10-24 06:03:19.000 298 33832.23 351.46 17147.28 88888.00 2020-10-24 06:03:20.000 298 33832.22 351.51 17147.31 37930.58 2020-10-24 06:03:21.000 298 33832.22 351.54 17147.29 88888.00 2020-10-24 06:03:22.000 298 33832.18 351.51 17147.25 88888.00 2020-10-24 06:03:23.000 298 33832.20 351.49 17147.26 88888.00 2020-10-24 06:03:24.000 298 33832.21 351.50 17147.30 88888.00 2020-10-24 06:03:25.000 298 33832.21 351.50 17147.33 37930.63 2020-10-24 06:03:26.000 298 33832.19 351.47 17147.35 88888.00 2020-10-24 06:03:27.000 298 33832.16 351.48 17147.34 88888.00 2020-10-24 06:03:28.000 298 33832.14 351.51 17147.30 88888.00 2020-10-24 06:03:29.000 298 33832.10 351.51 17147.30 88888.00 2020-10-24 06:03:30.000 298 33832.08 351.50 17147.30 37930.42 2020-10-24 06:03:31.000 298 33832.06 351.54 17147.30 88888.00 2020-10-24 06:03:32.000 298 33832.05 351.52 17147.30 88888.00 2020-10-24 06:03:33.000 298 33832.02 351.56 17147.28 88888.00 2020-10-24 06:03:34.000 298 33831.99 351.60 17147.31 88888.00 2020-10-24 06:03:35.000 298 33831.95 351.59 17147.33 37930.40 2020-10-24 06:03:36.000 298 33831.94 351.61 17147.37 88888.00 2020-10-24 06:03:37.000 298 33831.93 351.65 17147.36 88888.00 2020-10-24 06:03:38.000 298 33831.91 351.64 17147.34 88888.00 2020-10-24 06:03:39.000 298 33831.90 351.70 17147.33 88888.00 2020-10-24 06:03:40.000 298 33831.91 351.71 17147.35 37930.36 2020-10-24 06:03:41.000 298 33831.92 351.69 17147.35 88888.00 2020-10-24 06:03:42.000 298 33831.91 351.70 17147.32 88888.00 2020-10-24 06:03:43.000 298 33831.90 351.72 17147.34 88888.00 2020-10-24 06:03:44.000 298 33831.87 351.76 17147.39 88888.00 2020-10-24 06:03:45.000 298 33831.86 351.74 17147.39 37930.20 2020-10-24 06:03:46.000 298 33831.88 351.74 17147.38 88888.00 2020-10-24 06:03:47.000 298 33831.88 351.78 17147.38 88888.00 2020-10-24 06:03:48.000 298 33831.86 351.76 17147.37 88888.00 2020-10-24 06:03:49.000 298 33831.87 351.78 17147.39 88888.00 2020-10-24 06:03:50.000 298 33831.88 351.74 17147.37 37930.32 2020-10-24 06:03:51.000 298 33831.87 351.75 17147.36 88888.00 2020-10-24 06:03:52.000 298 33831.89 351.75 17147.40 88888.00 2020-10-24 06:03:53.000 298 33831.89 351.77 17147.40 88888.00 2020-10-24 06:03:54.000 298 33831.91 351.79 17147.42 88888.00 2020-10-24 06:03:55.000 298 33831.93 351.76 17147.41 37930.31 2020-10-24 06:03:56.000 298 33831.92 351.71 17147.39 88888.00 2020-10-24 06:03:57.000 298 33831.93 351.69 17147.37 88888.00 2020-10-24 06:03:58.000 298 33831.94 351.69 17147.39 88888.00 2020-10-24 06:03:59.000 298 33831.94 351.68 17147.38 88888.00 2020-10-24 06:04:00.000 298 33831.97 351.69 17147.36 37930.29 2020-10-24 06:04:01.000 298 33831.95 351.70 17147.32 88888.00 2020-10-24 06:04:02.000 298 33831.95 351.72 17147.29 88888.00 2020-10-24 06:04:03.000 298 33831.93 351.70 17147.27 88888.00 2020-10-24 06:04:04.000 298 33831.93 351.70 17147.32 88888.00 2020-10-24 06:04:05.000 298 33831.96 351.68 17147.37 37930.42 2020-10-24 06:04:06.000 298 33831.95 351.71 17147.34 88888.00 2020-10-24 06:04:07.000 298 33831.95 351.72 17147.32 88888.00 2020-10-24 06:04:08.000 298 33831.95 351.72 17147.31 88888.00 2020-10-24 06:04:09.000 298 33831.92 351.72 17147.30 88888.00 2020-10-24 06:04:10.000 298 33831.87 351.68 17147.30 37930.26 2020-10-24 06:04:11.000 298 33831.86 351.69 17147.31 88888.00 2020-10-24 06:04:12.000 298 33831.88 351.71 17147.34 88888.00 2020-10-24 06:04:13.000 298 33831.83 351.70 17147.32 88888.00 2020-10-24 06:04:14.000 298 33831.79 351.71 17147.33 88888.00 2020-10-24 06:04:15.000 298 33831.77 351.68 17147.33 37930.34 2020-10-24 06:04:16.000 298 33831.77 351.68 17147.32 88888.00 2020-10-24 06:04:17.000 298 33831.74 351.70 17147.35 88888.00 2020-10-24 06:04:18.000 298 33831.75 351.73 17147.36 88888.00 2020-10-24 06:04:19.000 298 33831.77 351.76 17147.36 88888.00 2020-10-24 06:04:20.000 298 33831.80 351.84 17147.34 37930.18 2020-10-24 06:04:21.000 298 33831.77 351.83 17147.33 88888.00 2020-10-24 06:04:22.000 298 33831.76 351.84 17147.37 88888.00 2020-10-24 06:04:23.000 298 33831.80 351.81 17147.37 88888.00 2020-10-24 06:04:24.000 298 33831.79 351.82 17147.35 88888.00 2020-10-24 06:04:25.000 298 33831.74 351.87 17147.36 37930.18 2020-10-24 06:04:26.000 298 33831.73 351.84 17147.34 88888.00 2020-10-24 06:04:27.000 298 33831.72 351.85 17147.32 88888.00 2020-10-24 06:04:28.000 298 33831.71 351.89 17147.30 88888.00 2020-10-24 06:04:29.000 298 33831.73 351.89 17147.31 88888.00 2020-10-24 06:04:30.000 298 33831.74 351.90 17147.30 37930.20 2020-10-24 06:04:31.000 298 33831.73 351.90 17147.33 88888.00 2020-10-24 06:04:32.000 298 33831.75 351.90 17147.35 88888.00 2020-10-24 06:04:33.000 298 33831.72 351.88 17147.34 88888.00 2020-10-24 06:04:34.000 298 33831.71 351.85 17147.34 88888.00 2020-10-24 06:04:35.000 298 33831.74 351.86 17147.32 37930.12 2020-10-24 06:04:36.000 298 33831.71 351.83 17147.32 88888.00 2020-10-24 06:04:37.000 298 33831.71 351.80 17147.34 88888.00 2020-10-24 06:04:38.000 298 33831.74 351.82 17147.33 88888.00 2020-10-24 06:04:39.000 298 33831.76 351.84 17147.32 88888.00 2020-10-24 06:04:40.000 298 33831.75 351.84 17147.32 37930.18 2020-10-24 06:04:41.000 298 33831.68 351.85 17147.36 88888.00 2020-10-24 06:04:42.000 298 33831.69 351.84 17147.35 88888.00 2020-10-24 06:04:43.000 298 33831.69 351.82 17147.38 88888.00 2020-10-24 06:04:44.000 298 33831.64 351.85 17147.41 88888.00 2020-10-24 06:04:45.000 298 33831.64 351.85 17147.37 37930.08 2020-10-24 06:04:46.000 298 33831.66 351.87 17147.37 88888.00 2020-10-24 06:04:47.000 298 33831.62 351.89 17147.36 88888.00 2020-10-24 06:04:48.000 298 33831.59 351.91 17147.37 88888.00 2020-10-24 06:04:49.000 298 33831.61 351.92 17147.39 88888.00 2020-10-24 06:04:50.000 298 33831.59 351.93 17147.38 37930.08 2020-10-24 06:04:51.000 298 33831.56 351.90 17147.40 88888.00 2020-10-24 06:04:52.000 298 33831.54 351.89 17147.39 88888.00 2020-10-24 06:04:53.000 298 33831.52 351.90 17147.35 88888.00 2020-10-24 06:04:54.000 298 33831.54 351.94 17147.33 88888.00 2020-10-24 06:04:55.000 298 33831.49 351.92 17147.37 37930.03 2020-10-24 06:04:56.000 298 33831.44 351.90 17147.42 88888.00 2020-10-24 06:04:57.000 298 33831.43 351.94 17147.39 88888.00 2020-10-24 06:04:58.000 298 33831.42 351.92 17147.38 88888.00 2020-10-24 06:04:59.000 298 33831.39 351.93 17147.35 88888.00 2020-10-24 06:05:00.000 298 33831.37 351.96 17147.33 37929.98 2020-10-24 06:05:01.000 298 33831.36 351.98 17147.36 88888.00 2020-10-24 06:05:02.000 298 33831.30 351.99 17147.40 88888.00 2020-10-24 06:05:03.000 298 33831.31 352.07 17147.38 88888.00 2020-10-24 06:05:04.000 298 33831.30 352.09 17147.39 88888.00 2020-10-24 06:05:05.000 298 33831.30 352.10 17147.40 37929.85 2020-10-24 06:05:06.000 298 33831.28 352.12 17147.39 88888.00 2020-10-24 06:05:07.000 298 33831.29 352.13 17147.38 88888.00 2020-10-24 06:05:08.000 298 33831.27 352.14 17147.41 88888.00 2020-10-24 06:05:09.000 298 33831.28 352.17 17147.41 88888.00 2020-10-24 06:05:10.000 298 33831.32 352.14 17147.39 37929.76 2020-10-24 06:05:11.000 298 33831.35 352.12 17147.38 88888.00 2020-10-24 06:05:12.000 298 33831.40 352.10 17147.42 88888.00 2020-10-24 06:05:13.000 298 33831.40 352.08 17147.49 88888.00 2020-10-24 06:05:14.000 298 33831.41 352.09 17147.46 88888.00 2020-10-24 06:05:15.000 298 33831.44 352.05 17147.45 37929.75 2020-10-24 06:05:16.000 298 33831.45 352.03 17147.46 88888.00 2020-10-24 06:05:17.000 298 33831.43 352.02 17147.47 88888.00 2020-10-24 06:05:18.000 298 33831.43 352.02 17147.46 88888.00 2020-10-24 06:05:19.000 298 33831.43 352.02 17147.46 88888.00 2020-10-24 06:05:20.000 298 33831.42 352.03 17147.44 37929.93 2020-10-24 06:05:21.000 298 33831.40 352.04 17147.43 88888.00 2020-10-24 06:05:22.000 298 33831.36 352.04 17147.45 88888.00 2020-10-24 06:05:23.000 298 33831.36 352.05 17147.47 88888.00 2020-10-24 06:05:24.000 298 33831.36 352.05 17147.48 88888.00 2020-10-24 06:05:25.000 298 33831.35 352.06 17147.48 37929.87 2020-10-24 06:05:26.000 298 33831.35 352.01 17147.50 88888.00 2020-10-24 06:05:27.000 298 33831.33 352.00 17147.49 88888.00 2020-10-24 06:05:28.000 298 33831.36 352.01 17147.49 88888.00 2020-10-24 06:05:29.000 298 33831.31 352.02 17147.49 88888.00 2020-10-24 06:05:30.000 298 33831.31 352.03 17147.48 37929.85 2020-10-24 06:05:31.000 298 33831.34 352.04 17147.49 88888.00 2020-10-24 06:05:32.000 298 33831.29 352.08 17147.50 88888.00 2020-10-24 06:05:33.000 298 33831.23 352.06 17147.47 88888.00 2020-10-24 06:05:34.000 298 33831.23 352.05 17147.50 88888.00 2020-10-24 06:05:35.000 298 33831.21 352.07 17147.52 37929.84 2020-10-24 06:05:36.000 298 33831.20 352.10 17147.49 88888.00 2020-10-24 06:05:37.000 298 33831.23 352.12 17147.50 88888.00 2020-10-24 06:05:38.000 298 33831.23 352.12 17147.50 88888.00 2020-10-24 06:05:39.000 298 33831.18 352.13 17147.50 88888.00 2020-10-24 06:05:40.000 298 33831.18 352.16 17147.44 37929.68 2020-10-24 06:05:41.000 298 33831.19 352.16 17147.44 88888.00 2020-10-24 06:05:42.000 298 33831.14 352.19 17147.48 88888.00 2020-10-24 06:05:43.000 298 33831.16 352.19 17147.47 88888.00 2020-10-24 06:05:44.000 298 33831.14 352.20 17147.48 88888.00 2020-10-24 06:05:45.000 298 33831.10 352.21 17147.46 37929.76 2020-10-24 06:05:46.000 298 33831.10 352.21 17147.47 88888.00 2020-10-24 06:05:47.000 298 33831.08 352.25 17147.47 88888.00 2020-10-24 06:05:48.000 298 33831.10 352.26 17147.50 88888.00 2020-10-24 06:05:49.000 298 33831.12 352.24 17147.52 88888.00 2020-10-24 06:05:50.000 298 33831.13 352.24 17147.45 37929.63 2020-10-24 06:05:51.000 298 33831.09 352.27 17147.52 88888.00 2020-10-24 06:05:52.000 298 33831.10 352.28 17147.52 88888.00 2020-10-24 06:05:53.000 298 33831.09 352.27 17147.48 88888.00 2020-10-24 06:05:54.000 298 33831.10 352.32 17147.47 88888.00 2020-10-24 06:05:55.000 298 33831.10 352.29 17147.48 37929.59 2020-10-24 06:05:56.000 298 33831.09 352.30 17147.45 88888.00 2020-10-24 06:05:57.000 298 33831.09 352.30 17147.46 88888.00 2020-10-24 06:05:58.000 298 33831.09 352.28 17147.53 88888.00 2020-10-24 06:05:59.000 298 33831.13 352.24 17147.53 88888.00 2020-10-24 06:06:00.000 298 33831.13 352.28 17147.51 37929.64 2020-10-24 06:06:01.000 298 33831.11 352.32 17147.52 88888.00 2020-10-24 06:06:02.000 298 33831.11 352.32 17147.51 88888.00 2020-10-24 06:06:03.000 298 33831.11 352.32 17147.51 88888.00 2020-10-24 06:06:04.000 298 33831.09 352.35 17147.49 88888.00 2020-10-24 06:06:05.000 298 33831.05 352.34 17147.47 37929.61 2020-10-24 06:06:06.000 298 33831.06 352.34 17147.48 88888.00 2020-10-24 06:06:07.000 298 33831.13 352.39 17147.50 88888.00 2020-10-24 06:06:08.000 298 33831.11 352.38 17147.52 88888.00 2020-10-24 06:06:09.000 298 33831.10 352.41 17147.48 88888.00 2020-10-24 06:06:10.000 298 33831.08 352.41 17147.45 37929.69 2020-10-24 06:06:11.000 298 33831.07 352.46 17147.48 88888.00 2020-10-24 06:06:12.000 298 33831.05 352.44 17147.49 88888.00 2020-10-24 06:06:13.000 298 33831.14 352.41 17147.49 88888.00 2020-10-24 06:06:14.000 298 33831.14 352.41 17147.49 88888.00 2020-10-24 06:06:15.000 298 33831.15 352.41 17147.46 37929.74 2020-10-24 06:06:16.000 298 33831.07 352.39 17147.47 88888.00 2020-10-24 06:06:17.000 298 33831.09 352.39 17147.44 88888.00 2020-10-24 06:06:18.000 298 33831.11 352.41 17147.47 88888.00 2020-10-24 06:06:19.000 298 33831.06 352.37 17147.48 88888.00 2020-10-24 06:06:20.000 298 33831.01 352.39 17147.48 37929.61 2020-10-24 06:06:21.000 298 33831.01 352.45 17147.46 88888.00 2020-10-24 06:06:22.000 298 33831.06 352.47 17147.45 88888.00 2020-10-24 06:06:23.000 298 33831.06 352.50 17147.45 88888.00 2020-10-24 06:06:24.000 298 33831.08 352.54 17147.50 88888.00 2020-10-24 06:06:25.000 298 33831.06 352.55 17147.55 37929.62 2020-10-24 06:06:26.000 298 33831.05 352.53 17147.54 88888.00 2020-10-24 06:06:27.000 298 33831.04 352.57 17147.50 88888.00 2020-10-24 06:06:28.000 298 33831.08 352.59 17147.48 88888.00 2020-10-24 06:06:29.000 298 33831.10 352.56 17147.47 88888.00 2020-10-24 06:06:30.000 298 33831.07 352.56 17147.47 37929.71 2020-10-24 06:06:31.000 298 33831.09 352.57 17147.52 88888.00 2020-10-24 06:06:32.000 298 33831.11 352.56 17147.51 88888.00 2020-10-24 06:06:33.000 298 33831.13 352.56 17147.50 88888.00 2020-10-24 06:06:34.000 298 33831.17 352.58 17147.50 88888.00 2020-10-24 06:06:35.000 298 33831.13 352.61 17147.46 37929.63 2020-10-24 06:06:36.000 298 33831.10 352.60 17147.46 88888.00 2020-10-24 06:06:37.000 298 33831.09 352.63 17147.47 88888.00 2020-10-24 06:06:38.000 298 33831.04 352.67 17147.47 88888.00 2020-10-24 06:06:39.000 298 33831.05 352.67 17147.51 88888.00 2020-10-24 06:06:40.000 298 33831.07 352.67 17147.51 37929.61 2020-10-24 06:06:41.000 298 33831.08 352.66 17147.52 88888.00 2020-10-24 06:06:42.000 298 33831.05 352.67 17147.54 88888.00 2020-10-24 06:06:43.000 298 33831.06 352.69 17147.55 88888.00 2020-10-24 06:06:44.000 298 33831.07 352.66 17147.55 88888.00 2020-10-24 06:06:45.000 298 33831.06 352.67 17147.54 37929.60 2020-10-24 06:06:46.000 298 33831.06 352.71 17147.50 88888.00 2020-10-24 06:06:47.000 298 33831.08 352.74 17147.51 88888.00 2020-10-24 06:06:48.000 298 33831.13 352.75 17147.54 88888.00 2020-10-24 06:06:49.000 298 33831.14 352.73 17147.54 88888.00 2020-10-24 06:06:50.000 298 33831.13 352.75 17147.52 37929.55 2020-10-24 06:06:51.000 298 33831.10 352.73 17147.51 88888.00 2020-10-24 06:06:52.000 298 33831.10 352.74 17147.52 88888.00 2020-10-24 06:06:53.000 298 33831.10 352.70 17147.52 88888.00 2020-10-24 06:06:54.000 298 33831.12 352.70 17147.51 88888.00 2020-10-24 06:06:55.000 298 33831.12 352.71 17147.51 37929.62 2020-10-24 06:06:56.000 298 33831.09 352.72 17147.53 88888.00 2020-10-24 06:06:57.000 298 33831.11 352.68 17147.52 88888.00 2020-10-24 06:06:58.000 298 33831.15 352.72 17147.52 88888.00 2020-10-24 06:06:59.000 298 33831.17 352.74 17147.50 88888.00 2020-10-24 06:07:00.000 298 33831.18 352.75 17147.56 37929.67 2020-10-24 06:07:01.000 298 33831.20 352.76 17147.56 88888.00 2020-10-24 06:07:02.000 298 33831.23 352.77 17147.57 88888.00 2020-10-24 06:07:03.000 298 33831.24 352.75 17147.55 88888.00 2020-10-24 06:07:04.000 298 33831.22 352.75 17147.55 88888.00 2020-10-24 06:07:05.000 298 33831.28 352.75 17147.53 37929.73 2020-10-24 06:07:06.000 298 33831.28 352.72 17147.56 88888.00 2020-10-24 06:07:07.000 298 33831.28 352.77 17147.53 88888.00 2020-10-24 06:07:08.000 298 33831.28 352.75 17147.53 88888.00 2020-10-24 06:07:09.000 298 33831.31 352.75 17147.52 88888.00 2020-10-24 06:07:10.000 298 33831.31 352.77 17147.54 37929.72 2020-10-24 06:07:11.000 298 33831.31 352.74 17147.54 88888.00 2020-10-24 06:07:12.000 298 33831.29 352.78 17147.51 88888.00 2020-10-24 06:07:13.000 298 33831.29 352.80 17147.53 88888.00 2020-10-24 06:07:14.000 298 33831.32 352.79 17147.54 88888.00 2020-10-24 06:07:15.000 298 33831.32 352.81 17147.55 37929.92 2020-10-24 06:07:16.000 298 33831.32 352.80 17147.55 88888.00 2020-10-24 06:07:17.000 298 33831.35 352.78 17147.57 88888.00 2020-10-24 06:07:18.000 298 33831.33 352.71 17147.57 88888.00 2020-10-24 06:07:19.000 298 33831.27 352.71 17147.55 88888.00 2020-10-24 06:07:20.000 298 33831.33 352.74 17147.54 37929.88 2020-10-24 06:07:21.000 298 33831.35 352.76 17147.53 88888.00 2020-10-24 06:07:22.000 298 33831.39 352.74 17147.55 88888.00 2020-10-24 06:07:23.000 298 33831.35 352.70 17147.54 88888.00 2020-10-24 06:07:24.000 298 33831.39 352.71 17147.56 88888.00 2020-10-24 06:07:25.000 298 33831.40 352.79 17147.56 37929.93 2020-10-24 06:07:26.000 298 33831.37 352.81 17147.58 88888.00 2020-10-24 06:07:27.000 298 33831.33 352.85 17147.56 88888.00 2020-10-24 06:07:28.000 298 33831.36 352.82 17147.57 88888.00 2020-10-24 06:07:29.000 298 33831.35 352.83 17147.55 88888.00 2020-10-24 06:07:30.000 298 33831.35 352.85 17147.54 37929.89 2020-10-24 06:07:31.000 298 33831.33 352.84 17147.57 88888.00 2020-10-24 06:07:32.000 298 33831.34 352.84 17147.61 88888.00 2020-10-24 06:07:33.000 298 33831.38 352.82 17147.58 88888.00 2020-10-24 06:07:34.000 298 33831.42 352.82 17147.59 88888.00 2020-10-24 06:07:35.000 298 33831.40 352.82 17147.58 37929.82 2020-10-24 06:07:36.000 298 33831.43 352.87 17147.56 88888.00 2020-10-24 06:07:37.000 298 33831.47 352.85 17147.54 88888.00 2020-10-24 06:07:38.000 298 33831.46 352.84 17147.54 88888.00 2020-10-24 06:07:39.000 298 33831.46 352.81 17147.50 88888.00 2020-10-24 06:07:40.000 298 33831.47 352.82 17147.55 37929.93 2020-10-24 06:07:41.000 298 33831.44 352.81 17147.55 88888.00 2020-10-24 06:07:42.000 298 33831.46 352.79 17147.59 88888.00 2020-10-24 06:07:43.000 298 33831.45 352.80 17147.58 88888.00 2020-10-24 06:07:44.000 298 33831.45 352.80 17147.57 88888.00 2020-10-24 06:07:45.000 298 33831.46 352.82 17147.55 37929.89 2020-10-24 06:07:46.000 298 33831.46 352.86 17147.55 88888.00 2020-10-24 06:07:47.000 298 33831.51 352.94 17147.54 88888.00 2020-10-24 06:07:48.000 298 33831.52 352.97 17147.53 88888.00 2020-10-24 06:07:49.000 298 33831.52 352.97 17147.53 88888.00 2020-10-24 06:07:50.000 298 33831.52 352.90 17147.49 37929.90 2020-10-24 06:07:51.000 298 33831.55 352.86 17147.49 88888.00 2020-10-24 06:07:52.000 298 33831.53 352.87 17147.51 88888.00 2020-10-24 06:07:53.000 298 33831.52 352.90 17147.48 88888.00 2020-10-24 06:07:54.000 298 33831.56 352.89 17147.49 88888.00 2020-10-24 06:07:55.000 298 33831.56 352.90 17147.50 37930.10 2020-10-24 06:07:56.000 298 33831.57 352.92 17147.48 88888.00 2020-10-24 06:07:57.000 298 33831.59 352.87 17147.45 88888.00 2020-10-24 06:07:58.000 298 33831.64 352.89 17147.43 88888.00 2020-10-24 06:07:59.000 298 33831.66 352.91 17147.46 88888.00 2020-10-24 06:08:00.000 298 33831.66 352.87 17147.49 37930.16 2020-10-24 06:08:01.000 298 33831.69 352.86 17147.49 88888.00 2020-10-24 06:08:02.000 298 33831.69 352.85 17147.45 88888.00 2020-10-24 06:08:03.000 298 33831.74 352.86 17147.44 88888.00 2020-10-24 06:08:04.000 298 33831.78 352.85 17147.45 88888.00 2020-10-24 06:08:05.000 298 33831.81 352.84 17147.42 37930.30 2020-10-24 06:08:06.000 298 33831.86 352.84 17147.42 88888.00 2020-10-24 06:08:07.000 298 33831.86 352.82 17147.43 88888.00 2020-10-24 06:08:08.000 298 33831.84 352.82 17147.43 88888.00 2020-10-24 06:08:09.000 298 33831.88 352.82 17147.48 88888.00 2020-10-24 06:08:10.000 298 33831.91 352.83 17147.45 37930.28 2020-10-24 06:08:11.000 298 33831.94 352.87 17147.42 88888.00 2020-10-24 06:08:12.000 298 33831.91 352.85 17147.44 88888.00 2020-10-24 06:08:13.000 298 33831.86 352.83 17147.42 88888.00 2020-10-24 06:08:14.000 298 33831.86 352.82 17147.40 88888.00 2020-10-24 06:08:15.000 298 33831.89 352.86 17147.40 37930.39 2020-10-24 06:08:16.000 298 33831.88 352.88 17147.37 88888.00 2020-10-24 06:08:17.000 298 33831.88 352.89 17147.36 88888.00 2020-10-24 06:08:18.000 298 33831.82 352.82 17147.35 88888.00 2020-10-24 06:08:19.000 298 33831.81 352.79 17147.37 88888.00 2020-10-24 06:08:20.000 298 33831.85 352.80 17147.38 37930.32 2020-10-24 06:08:21.000 298 33831.82 352.83 17147.41 88888.00 2020-10-24 06:08:22.000 298 33831.77 352.82 17147.38 88888.00 2020-10-24 06:08:23.000 298 33831.74 352.81 17147.43 88888.00 2020-10-24 06:08:24.000 298 33831.75 352.80 17147.43 88888.00 2020-10-24 06:08:25.000 298 33831.71 352.82 17147.40 37930.30 2020-10-24 06:08:26.000 298 33831.69 352.84 17147.40 88888.00 2020-10-24 06:08:27.000 298 33831.66 352.84 17147.43 88888.00 2020-10-24 06:08:28.000 298 33831.68 352.87 17147.47 88888.00 2020-10-24 06:08:29.000 298 33831.67 352.88 17147.41 88888.00 2020-10-24 06:08:30.000 298 33831.68 352.93 17147.46 37930.28 2020-10-24 06:08:31.000 298 33831.69 352.93 17147.45 88888.00 2020-10-24 06:08:32.000 298 33831.72 352.98 17147.39 88888.00 2020-10-24 06:08:33.000 298 33831.75 352.99 17147.40 88888.00 2020-10-24 06:08:34.000 298 33831.76 352.99 17147.44 88888.00 2020-10-24 06:08:35.000 298 33831.75 353.01 17147.42 37930.28 2020-10-24 06:08:36.000 298 33831.77 353.00 17147.44 88888.00 2020-10-24 06:08:37.000 298 33831.80 352.98 17147.44 88888.00 2020-10-24 06:08:38.000 298 33831.80 353.00 17147.42 88888.00 2020-10-24 06:08:39.000 298 33831.80 353.00 17147.37 88888.00 2020-10-24 06:08:40.000 298 33831.79 353.04 17147.41 37930.22 2020-10-24 06:08:41.000 298 33831.82 353.03 17147.40 88888.00 2020-10-24 06:08:42.000 298 33831.84 352.96 17147.42 88888.00 2020-10-24 06:08:43.000 298 33831.82 352.93 17147.42 88888.00 2020-10-24 06:08:44.000 298 33831.86 352.93 17147.44 88888.00 2020-10-24 06:08:45.000 298 33831.82 352.88 17147.43 37930.37 2020-10-24 06:08:46.000 298 33831.82 352.86 17147.41 88888.00 2020-10-24 06:08:47.000 298 33831.80 352.87 17147.41 88888.00 2020-10-24 06:08:48.000 298 33831.79 352.88 17147.45 88888.00 2020-10-24 06:08:49.000 298 33831.82 352.91 17147.47 88888.00 2020-10-24 06:08:50.000 298 33831.81 352.93 17147.47 37930.41 2020-10-24 06:08:51.000 298 33831.78 352.87 17147.44 88888.00 2020-10-24 06:08:52.000 298 33831.80 352.88 17147.48 88888.00 2020-10-24 06:08:53.000 298 33831.78 352.87 17147.51 88888.00 2020-10-24 06:08:54.000 298 33831.75 352.88 17147.51 88888.00 2020-10-24 06:08:55.000 298 33831.74 352.88 17147.54 37930.25 2020-10-24 06:08:56.000 298 33831.69 352.85 17147.54 88888.00 2020-10-24 06:08:57.000 298 33831.66 352.87 17147.49 88888.00 2020-10-24 06:08:58.000 298 33831.69 352.88 17147.46 88888.00 2020-10-24 06:08:59.000 298 33831.65 352.90 17147.44 88888.00 2020-10-24 06:09:00.000 298 33831.66 352.87 17147.48 37930.23 2020-10-24 06:09:01.000 298 33831.67 352.87 17147.47 88888.00 2020-10-24 06:09:02.000 298 33831.62 352.85 17147.44 88888.00 2020-10-24 06:09:03.000 298 33831.59 352.84 17147.52 88888.00 2020-10-24 06:09:04.000 298 33831.60 352.86 17147.54 88888.00 2020-10-24 06:09:05.000 298 33831.53 352.89 17147.53 37930.18 2020-10-24 06:09:06.000 298 33831.55 352.89 17147.51 88888.00 2020-10-24 06:09:07.000 298 33831.57 352.92 17147.52 88888.00 2020-10-24 06:09:08.000 298 33831.57 352.93 17147.48 88888.00 2020-10-24 06:09:09.000 298 33831.56 352.96 17147.40 88888.00 2020-10-24 06:09:10.000 298 33831.58 352.97 17147.43 37930.15 2020-10-24 06:09:11.000 298 33831.60 352.97 17147.47 88888.00 2020-10-24 06:09:12.000 298 33831.65 353.00 17147.61 88888.00 2020-10-24 06:09:13.000 298 33831.63 353.00 17147.55 88888.00 2020-10-24 06:09:14.000 298 33831.61 352.97 17147.49 88888.00 2020-10-24 06:09:15.000 298 33831.61 352.97 17147.49 37930.22 2020-10-24 06:09:16.000 298 33831.66 352.97 17147.49 88888.00 2020-10-24 06:09:17.000 298 33831.65 353.01 17147.46 88888.00 2020-10-24 06:09:18.000 298 33831.69 353.00 17147.46 88888.00 2020-10-24 06:09:19.000 298 33831.70 352.98 17147.47 88888.00 2020-10-24 06:09:20.000 298 33831.70 352.99 17147.52 37930.15 2020-10-24 06:09:21.000 298 33831.67 353.01 17147.50 88888.00 2020-10-24 06:09:22.000 298 33831.67 352.98 17147.47 88888.00 2020-10-24 06:09:23.000 298 33831.69 352.99 17147.44 88888.00 2020-10-24 06:09:24.000 298 33831.67 353.00 17147.48 88888.00 2020-10-24 06:09:25.000 298 33831.64 352.99 17147.49 37930.27 2020-10-24 06:09:26.000 298 33831.67 353.05 17147.47 88888.00 2020-10-24 06:09:27.000 298 33831.66 353.04 17147.46 88888.00 2020-10-24 06:09:28.000 298 33831.63 353.00 17147.45 88888.00 2020-10-24 06:09:29.000 298 33831.61 353.02 17147.44 88888.00 2020-10-24 06:09:30.000 298 33831.58 353.04 17147.43 37930.27 2020-10-24 06:09:31.000 298 33831.58 353.05 17147.46 88888.00 2020-10-24 06:09:32.000 298 33831.61 353.10 17147.47 88888.00 2020-10-24 06:09:33.000 298 33831.59 353.14 17147.46 88888.00 2020-10-24 06:09:34.000 298 33831.58 353.10 17147.48 88888.00 2020-10-24 06:09:35.000 298 33831.58 353.08 17147.51 37930.33 2020-10-24 06:09:36.000 298 33831.57 353.10 17147.52 88888.00 2020-10-24 06:09:37.000 298 33831.54 353.13 17147.51 88888.00 2020-10-24 06:09:38.000 298 33831.59 353.10 17147.53 88888.00 2020-10-24 06:09:39.000 298 33831.65 353.13 17147.50 88888.00 2020-10-24 06:09:40.000 298 33831.64 353.07 17147.50 37930.20 2020-10-24 06:09:41.000 298 33831.61 353.09 17147.50 88888.00 2020-10-24 06:09:42.000 298 33831.62 353.08 17147.52 88888.00 2020-10-24 06:09:43.000 298 33831.62 353.11 17147.48 88888.00 2020-10-24 06:09:44.000 298 33831.61 353.10 17147.48 88888.00 2020-10-24 06:09:45.000 298 33831.60 353.13 17147.52 37930.23 2020-10-24 06:09:46.000 298 33831.65 353.14 17147.52 88888.00 2020-10-24 06:09:47.000 298 33831.64 353.12 17147.52 88888.00 2020-10-24 06:09:48.000 298 33831.63 353.15 17147.58 88888.00 2020-10-24 06:09:49.000 298 33831.65 353.17 17147.57 88888.00 2020-10-24 06:09:50.000 298 33831.64 353.12 17147.54 37930.18 2020-10-24 06:09:51.000 298 33831.62 353.16 17147.57 88888.00 2020-10-24 06:09:52.000 298 33831.64 353.21 17147.58 88888.00 2020-10-24 06:09:53.000 298 33831.65 353.26 17147.59 88888.00 2020-10-24 06:09:54.000 298 33831.69 353.24 17147.55 88888.00 2020-10-24 06:09:55.000 298 33831.65 353.15 17147.55 37930.33 2020-10-24 06:09:56.000 298 33831.64 353.11 17147.55 88888.00 2020-10-24 06:09:57.000 298 33831.63 353.10 17147.53 88888.00 2020-10-24 06:09:58.000 298 33831.66 353.10 17147.54 88888.00 2020-10-24 06:09:59.000 298 33831.67 353.12 17147.52 88888.00 2020-10-24 06:10:00.000 298 33831.68 353.12 17147.52 37930.21 2020-10-24 06:10:01.000 298 33831.64 353.10 17147.56 88888.00 2020-10-24 06:10:02.000 298 33831.66 353.15 17147.56 88888.00 2020-10-24 06:10:03.000 298 33831.69 353.13 17147.55 88888.00 2020-10-24 06:10:04.000 298 33831.69 353.17 17147.56 88888.00 2020-10-24 06:10:05.000 298 33831.70 353.19 17147.52 37930.29 2020-10-24 06:10:06.000 298 33831.67 353.19 17147.46 88888.00 2020-10-24 06:10:07.000 298 33831.70 353.20 17147.46 88888.00 2020-10-24 06:10:08.000 298 33831.74 353.26 17147.47 88888.00 2020-10-24 06:10:09.000 298 33831.69 353.24 17147.48 88888.00 2020-10-24 06:10:10.000 298 33831.69 353.19 17147.47 37930.26 2020-10-24 06:10:11.000 298 33831.70 353.25 17147.51 88888.00 2020-10-24 06:10:12.000 298 33831.70 353.28 17147.56 88888.00 2020-10-24 06:10:13.000 298 33831.71 353.27 17147.56 88888.00 2020-10-24 06:10:14.000 298 33831.73 353.34 17147.52 88888.00 2020-10-24 06:10:15.000 298 33831.75 353.35 17147.55 37930.36 2020-10-24 06:10:16.000 298 33831.78 353.30 17147.54 88888.00 2020-10-24 06:10:17.000 298 33831.76 353.27 17147.51 88888.00 2020-10-24 06:10:18.000 298 33831.76 353.29 17147.49 88888.00 2020-10-24 06:10:19.000 298 33831.76 353.32 17147.53 88888.00 2020-10-24 06:10:20.000 298 33831.81 353.32 17147.55 37930.39 2020-10-24 06:10:21.000 298 33831.81 353.32 17147.53 88888.00 2020-10-24 06:10:22.000 298 33831.80 353.36 17147.54 88888.00 2020-10-24 06:10:23.000 298 33831.76 353.28 17147.53 88888.00 2020-10-24 06:10:24.000 298 33831.77 353.24 17147.54 88888.00 2020-10-24 06:10:25.000 298 33831.75 353.22 17147.52 37930.46 2020-10-24 06:10:26.000 298 33831.77 353.22 17147.52 88888.00 2020-10-24 06:10:27.000 298 33831.77 353.27 17147.51 88888.00 2020-10-24 06:10:28.000 298 33831.78 353.30 17147.51 88888.00 2020-10-24 06:10:29.000 298 33831.79 353.32 17147.52 88888.00 2020-10-24 06:10:30.000 298 33831.69 353.24 17147.55 37930.36 2020-10-24 06:10:31.000 298 33831.68 353.21 17147.55 88888.00 2020-10-24 06:10:32.000 298 33831.71 353.23 17147.54 88888.00 2020-10-24 06:10:33.000 298 33831.69 353.32 17147.55 88888.00 2020-10-24 06:10:34.000 298 33831.69 353.33 17147.60 88888.00 2020-10-24 06:10:35.000 298 33831.67 353.36 17147.60 37930.30 2020-10-24 06:10:36.000 298 33831.66 353.39 17147.55 88888.00 2020-10-24 06:10:37.000 298 33831.67 353.43 17147.53 88888.00 2020-10-24 06:10:38.000 298 33831.70 353.47 17147.56 88888.00 2020-10-24 06:10:39.000 298 33831.68 353.47 17147.55 88888.00 2020-10-24 06:10:40.000 298 33831.73 353.47 17147.58 37930.28 2020-10-24 06:10:41.000 298 33831.73 353.46 17147.55 88888.00 2020-10-24 06:10:42.000 298 33831.75 353.48 17147.54 88888.00 2020-10-24 06:10:43.000 298 33831.78 353.48 17147.54 88888.00 2020-10-24 06:10:44.000 298 33831.78 353.47 17147.52 88888.00 2020-10-24 06:10:45.000 298 33831.82 353.46 17147.52 37930.24 2020-10-24 06:10:46.000 298 33831.88 353.46 17147.58 88888.00 2020-10-24 06:10:47.000 298 33831.88 353.45 17147.53 88888.00 2020-10-24 06:10:48.000 298 33831.92 353.46 17147.54 88888.00 2020-10-24 06:10:49.000 298 33831.96 353.48 17147.52 88888.00 2020-10-24 06:10:50.000 298 33831.98 353.48 17147.49 37930.52 2020-10-24 06:10:51.000 298 33832.03 353.46 17147.51 88888.00 2020-10-24 06:10:52.000 298 33832.05 353.46 17147.52 88888.00 2020-10-24 06:10:53.000 298 33832.07 353.40 17147.52 88888.00 2020-10-24 06:10:54.000 298 33832.11 353.32 17147.52 88888.00 2020-10-24 06:10:55.000 298 33832.13 353.29 17147.53 37930.66 2020-10-24 06:10:56.000 298 33832.09 353.31 17147.55 88888.00 2020-10-24 06:10:57.000 298 33832.09 353.29 17147.50 88888.00 2020-10-24 06:10:58.000 298 33832.05 353.29 17147.48 88888.00 2020-10-24 06:10:59.000 298 33832.00 353.27 17147.50 88888.00 2020-10-24 06:11:00.000 298 33832.03 353.24 17147.51 37930.59 2020-10-24 06:11:01.000 298 33832.04 353.22 17147.53 88888.00 2020-10-24 06:11:02.000 298 33832.04 353.19 17147.52 88888.00 2020-10-24 06:11:03.000 298 33832.01 353.18 17147.54 88888.00 2020-10-24 06:11:04.000 298 33832.00 353.20 17147.51 88888.00 2020-10-24 06:11:05.000 298 33831.96 353.19 17147.49 37930.56 2020-10-24 06:11:06.000 298 33831.97 353.22 17147.49 88888.00 2020-10-24 06:11:07.000 298 33831.94 353.21 17147.50 88888.00 2020-10-24 06:11:08.000 298 33831.94 353.22 17147.52 88888.00 2020-10-24 06:11:09.000 298 33831.91 353.19 17147.52 88888.00 2020-10-24 06:11:10.000 298 33831.95 353.21 17147.53 37930.45 2020-10-24 06:11:11.000 298 33831.90 353.19 17147.52 88888.00 2020-10-24 06:11:12.000 298 33831.85 353.19 17147.51 88888.00 2020-10-24 06:11:13.000 298 33831.84 353.24 17147.55 88888.00 2020-10-24 06:11:14.000 298 33831.81 353.24 17147.53 88888.00 2020-10-24 06:11:15.000 298 33831.83 353.24 17147.56 37930.52 2020-10-24 06:11:16.000 298 33831.85 353.19 17147.59 88888.00 2020-10-24 06:11:17.000 298 33831.87 353.23 17147.61 88888.00 2020-10-24 06:11:18.000 298 33831.86 353.23 17147.57 88888.00 2020-10-24 06:11:19.000 298 33831.84 353.25 17147.60 88888.00 2020-10-24 06:11:20.000 298 33831.82 353.33 17147.60 37930.39 2020-10-24 06:11:21.000 298 33831.83 353.35 17147.59 88888.00 2020-10-24 06:11:22.000 298 33831.81 353.31 17147.58 88888.00 2020-10-24 06:11:23.000 298 33831.81 353.27 17147.60 88888.00 2020-10-24 06:11:24.000 298 33831.87 353.24 17147.62 88888.00 2020-10-24 06:11:25.000 298 33831.90 353.27 17147.61 37930.37 2020-10-24 06:11:26.000 298 33831.91 353.29 17147.58 88888.00 2020-10-24 06:11:27.000 298 33831.93 353.28 17147.57 88888.00 2020-10-24 06:11:28.000 298 33831.95 353.27 17147.55 88888.00 2020-10-24 06:11:29.000 298 33831.99 353.27 17147.57 88888.00 2020-10-24 06:11:30.000 298 33832.02 353.24 17147.56 37930.61 2020-10-24 06:11:31.000 298 33832.01 353.21 17147.55 88888.00 2020-10-24 06:11:32.000 298 33832.07 353.20 17147.56 88888.00 2020-10-24 06:11:33.000 298 33832.13 353.16 17147.57 88888.00 2020-10-24 06:11:34.000 298 33832.16 353.14 17147.56 88888.00 2020-10-24 06:11:35.000 298 33832.20 353.14 17147.54 37930.57 2020-10-24 06:11:36.000 298 33832.20 353.08 17147.58 88888.00 2020-10-24 06:11:37.000 298 33832.20 353.09 17147.54 88888.00 2020-10-24 06:11:38.000 298 33832.23 353.10 17147.57 88888.00 2020-10-24 06:11:39.000 298 33832.24 353.06 17147.56 88888.00 2020-10-24 06:11:40.000 298 33832.25 353.04 17147.53 37930.71 2020-10-24 06:11:41.000 298 33832.26 353.07 17147.55 88888.00 2020-10-24 06:11:42.000 298 33832.24 353.04 17147.58 88888.00 2020-10-24 06:11:43.000 298 33832.22 353.03 17147.54 88888.00 2020-10-24 06:11:44.000 298 33832.26 353.03 17147.55 88888.00 2020-10-24 06:11:45.000 298 33832.24 353.01 17147.52 37930.72 2020-10-24 06:11:46.000 298 33832.23 353.03 17147.50 88888.00 2020-10-24 06:11:47.000 298 33832.21 353.01 17147.56 88888.00 2020-10-24 06:11:48.000 298 33832.18 353.01 17147.57 88888.00 2020-10-24 06:11:49.000 298 33832.19 352.99 17147.53 88888.00 2020-10-24 06:11:50.000 298 33832.14 353.00 17147.54 37930.73 2020-10-24 06:11:51.000 298 33832.11 352.97 17147.59 88888.00 2020-10-24 06:11:52.000 298 33832.06 352.99 17147.61 88888.00 2020-10-24 06:11:53.000 298 33832.05 352.97 17147.62 88888.00 2020-10-24 06:11:54.000 298 33832.06 352.97 17147.59 88888.00 2020-10-24 06:11:55.000 298 33832.07 353.03 17147.59 37930.70 2020-10-24 06:11:56.000 298 33832.11 353.08 17147.59 88888.00 2020-10-24 06:11:57.000 298 33832.06 353.10 17147.55 88888.00 2020-10-24 06:11:58.000 298 33832.05 353.13 17147.55 88888.00 2020-10-24 06:11:59.000 298 33832.03 353.12 17147.58 88888.00 2020-10-24 06:12:00.000 298 33832.05 353.15 17147.62 37930.68 2020-10-24 06:12:01.000 298 33832.06 353.14 17147.62 88888.00 2020-10-24 06:12:02.000 298 33832.09 353.15 17147.59 88888.00 2020-10-24 06:12:03.000 298 33832.13 353.20 17147.58 88888.00 2020-10-24 06:12:04.000 298 33832.12 353.14 17147.57 88888.00 2020-10-24 06:12:05.000 298 33832.09 353.09 17147.59 37930.69 2020-10-24 06:12:06.000 298 33832.08 353.06 17147.58 88888.00 2020-10-24 06:12:07.000 298 33832.12 353.07 17147.56 88888.00 2020-10-24 06:12:08.000 298 33832.11 353.04 17147.58 88888.00 2020-10-24 06:12:09.000 298 33832.16 353.05 17147.61 88888.00 2020-10-24 06:12:10.000 298 33832.14 353.07 17147.60 37930.63 2020-10-24 06:12:11.000 298 33832.13 353.04 17147.58 88888.00 2020-10-24 06:12:12.000 298 33832.14 353.03 17147.53 88888.00 2020-10-24 06:12:13.000 298 33832.17 353.04 17147.52 88888.00 2020-10-24 06:12:14.000 298 33832.19 353.02 17147.54 88888.00 2020-10-24 06:12:15.000 298 33832.20 353.02 17147.56 37930.67 2020-10-24 06:12:16.000 298 33832.18 353.01 17147.55 88888.00 2020-10-24 06:12:17.000 298 33832.18 352.99 17147.54 88888.00 2020-10-24 06:12:18.000 298 33832.18 352.99 17147.53 88888.00 2020-10-24 06:12:19.000 298 33832.19 353.02 17147.50 88888.00 2020-10-24 06:12:20.000 298 33832.23 353.04 17147.55 37930.73 2020-10-24 06:12:21.000 298 33832.25 353.07 17147.55 88888.00 2020-10-24 06:12:22.000 298 33832.28 353.07 17147.52 88888.00 2020-10-24 06:12:23.000 298 33832.32 353.04 17147.53 88888.00 2020-10-24 06:12:24.000 298 33832.32 353.03 17147.53 88888.00 2020-10-24 06:12:25.000 298 33832.32 353.04 17147.57 37930.69 2020-10-24 06:12:26.000 298 33832.33 353.02 17147.56 88888.00 2020-10-24 06:12:27.000 298 33832.35 353.05 17147.54 88888.00 2020-10-24 06:12:28.000 298 33832.37 353.08 17147.53 88888.00 2020-10-24 06:12:29.000 298 33832.37 353.03 17147.57 88888.00 2020-10-24 06:12:30.000 298 33832.39 353.03 17147.58 37930.83 2020-10-24 06:12:31.000 298 33832.37 353.00 17147.57 88888.00 2020-10-24 06:12:32.000 298 33832.37 352.98 17147.54 88888.00 2020-10-24 06:12:33.000 298 33832.38 352.92 17147.58 88888.00 2020-10-24 06:12:34.000 298 33832.34 352.94 17147.59 88888.00 2020-10-24 06:12:35.000 298 33832.36 352.94 17147.57 37930.85 2020-10-24 06:12:36.000 298 33832.35 352.96 17147.59 88888.00 2020-10-24 06:12:37.000 298 33832.37 353.04 17147.58 88888.00 2020-10-24 06:12:38.000 298 33832.36 353.01 17147.63 88888.00 2020-10-24 06:12:39.000 298 33832.35 353.04 17147.62 88888.00 2020-10-24 06:12:40.000 298 33832.33 353.04 17147.59 37930.83 2020-10-24 06:12:41.000 298 33832.36 353.08 17147.57 88888.00 2020-10-24 06:12:42.000 298 33832.29 353.11 17147.57 88888.00 2020-10-24 06:12:43.000 298 33832.26 353.10 17147.53 88888.00 2020-10-24 06:12:44.000 298 33832.30 353.10 17147.54 88888.00 2020-10-24 06:12:45.000 298 33832.34 353.08 17147.54 37930.86 2020-10-24 06:12:46.000 298 33832.30 353.11 17147.52 88888.00 2020-10-24 06:12:47.000 298 33832.29 353.14 17147.55 88888.00 2020-10-24 06:12:48.000 298 33832.32 353.17 17147.57 88888.00 2020-10-24 06:12:49.000 298 33832.32 353.10 17147.59 88888.00 2020-10-24 06:12:50.000 298 33832.33 353.12 17147.61 37930.86 2020-10-24 06:12:51.000 298 33832.35 353.12 17147.66 88888.00 2020-10-24 06:12:52.000 298 33832.35 353.13 17147.68 88888.00 2020-10-24 06:12:53.000 298 33832.33 353.11 17147.66 88888.00 2020-10-24 06:12:54.000 298 33832.34 353.11 17147.66 88888.00 2020-10-24 06:12:55.000 298 33832.33 353.09 17147.63 37930.86 2020-10-24 06:12:56.000 298 33832.38 353.09 17147.62 88888.00 2020-10-24 06:12:57.000 298 33832.39 353.10 17147.62 88888.00 2020-10-24 06:12:58.000 298 33832.38 353.11 17147.69 88888.00 2020-10-24 06:12:59.000 298 33832.37 353.10 17147.69 88888.00 2020-10-24 06:13:00.000 298 33832.39 353.13 17147.68 37930.84 2020-10-24 06:13:01.000 298 33832.40 353.13 17147.67 88888.00 2020-10-24 06:13:02.000 298 33832.37 353.17 17147.67 88888.00 2020-10-24 06:13:03.000 298 33832.39 353.17 17147.68 88888.00 2020-10-24 06:13:04.000 298 33832.39 353.14 17147.66 88888.00 2020-10-24 06:13:05.000 298 33832.38 353.13 17147.68 37930.87 2020-10-24 06:13:06.000 298 33832.40 353.12 17147.67 88888.00 2020-10-24 06:13:07.000 298 33832.41 353.12 17147.65 88888.00 2020-10-24 06:13:08.000 298 33832.39 353.15 17147.65 88888.00 2020-10-24 06:13:09.000 298 33832.40 353.16 17147.68 88888.00 2020-10-24 06:13:10.000 298 33832.43 353.13 17147.64 37930.82 2020-10-24 06:13:11.000 298 33832.37 353.11 17147.60 88888.00 2020-10-24 06:13:12.000 298 33832.40 353.10 17147.59 88888.00 2020-10-24 06:13:13.000 298 33832.40 353.06 17147.58 88888.00 2020-10-24 06:13:14.000 298 33832.39 353.07 17147.61 88888.00 2020-10-24 06:13:15.000 298 33832.40 353.07 17147.63 37930.88 2020-10-24 06:13:16.000 298 33832.40 353.04 17147.62 88888.00 2020-10-24 06:13:17.000 298 33832.38 353.03 17147.56 88888.00 2020-10-24 06:13:18.000 298 33832.43 353.02 17147.57 88888.00 2020-10-24 06:13:19.000 298 33832.43 352.99 17147.60 88888.00 2020-10-24 06:13:20.000 298 33832.43 353.05 17147.61 37930.92 2020-10-24 06:13:21.000 298 33832.48 353.05 17147.63 88888.00 2020-10-24 06:13:22.000 298 33832.46 353.06 17147.58 88888.00 2020-10-24 06:13:23.000 298 33832.43 353.11 17147.58 88888.00 2020-10-24 06:13:24.000 298 33832.45 353.10 17147.60 88888.00 2020-10-24 06:13:25.000 298 33832.46 353.10 17147.62 37930.96 2020-10-24 06:13:26.000 298 33832.42 353.11 17147.60 88888.00 2020-10-24 06:13:27.000 298 33832.39 353.08 17147.60 88888.00 2020-10-24 06:13:28.000 298 33832.44 353.09 17147.58 88888.00 2020-10-24 06:13:29.000 298 33832.45 353.08 17147.56 88888.00 2020-10-24 06:13:30.000 298 33832.47 353.10 17147.57 37930.92 2020-10-24 06:13:31.000 298 33832.49 353.12 17147.56 88888.00 2020-10-24 06:13:32.000 298 33832.52 353.14 17147.60 88888.00 2020-10-24 06:13:33.000 298 33832.53 353.16 17147.62 88888.00 2020-10-24 06:13:34.000 298 33832.52 353.17 17147.58 88888.00 2020-10-24 06:13:35.000 298 33832.54 353.16 17147.59 37930.95 2020-10-24 06:13:36.000 298 33832.51 353.16 17147.58 88888.00 2020-10-24 06:13:37.000 298 33832.49 353.16 17147.61 88888.00 2020-10-24 06:13:38.000 298 33832.52 353.16 17147.63 88888.00 2020-10-24 06:13:39.000 298 33832.54 353.17 17147.66 88888.00 2020-10-24 06:13:40.000 298 33832.56 353.15 17147.63 37930.91 2020-10-24 06:13:41.000 298 33832.57 353.17 17147.61 88888.00 2020-10-24 06:13:42.000 298 33832.58 353.21 17147.60 88888.00 2020-10-24 06:13:43.000 298 33832.60 353.21 17147.62 88888.00 2020-10-24 06:13:44.000 298 33832.64 353.19 17147.61 88888.00 2020-10-24 06:13:45.000 298 33832.66 353.16 17147.60 37931.05 2020-10-24 06:13:46.000 298 33832.63 353.16 17147.62 88888.00 2020-10-24 06:13:47.000 298 33832.62 353.15 17147.65 88888.00 2020-10-24 06:13:48.000 298 33832.60 353.15 17147.67 88888.00 2020-10-24 06:13:49.000 298 33832.61 353.11 17147.64 88888.00 2020-10-24 06:13:50.000 298 33832.62 353.09 17147.64 37931.10 2020-10-24 06:13:51.000 298 33832.62 353.09 17147.68 88888.00 2020-10-24 06:13:52.000 298 33832.58 353.11 17147.66 88888.00 2020-10-24 06:13:53.000 298 33832.54 353.10 17147.64 88888.00 2020-10-24 06:13:54.000 298 33832.53 353.08 17147.65 88888.00 2020-10-24 06:13:55.000 298 33832.54 353.06 17147.64 37931.06 2020-10-24 06:13:56.000 298 33832.52 353.06 17147.64 88888.00 2020-10-24 06:13:57.000 298 33832.48 353.09 17147.66 88888.00 2020-10-24 06:13:58.000 298 33832.45 353.08 17147.69 88888.00 2020-10-24 06:13:59.000 298 33832.44 353.09 17147.70 88888.00 2020-10-24 06:14:00.000 298 33832.41 353.08 17147.68 37931.10 2020-10-24 06:14:01.000 298 33832.37 353.07 17147.62 88888.00 2020-10-24 06:14:02.000 298 33832.36 353.13 17147.63 88888.00 2020-10-24 06:14:03.000 298 33832.35 353.19 17147.63 88888.00 2020-10-24 06:14:04.000 298 33832.35 353.23 17147.64 88888.00 2020-10-24 06:14:05.000 298 33832.35 353.22 17147.61 37930.94 2020-10-24 06:14:06.000 298 33832.42 353.24 17147.65 88888.00 2020-10-24 06:14:07.000 298 33832.46 353.25 17147.66 88888.00 2020-10-24 06:14:08.000 298 33832.46 353.26 17147.69 88888.00 2020-10-24 06:14:09.000 298 33832.45 353.29 17147.69 88888.00 2020-10-24 06:14:10.000 298 33832.47 353.32 17147.69 37930.95 2020-10-24 06:14:11.000 298 33832.49 353.37 17147.66 88888.00 2020-10-24 06:14:12.000 298 33832.50 353.37 17147.67 88888.00 2020-10-24 06:14:13.000 298 33832.54 353.35 17147.65 88888.00 2020-10-24 06:14:14.000 298 33832.55 353.38 17147.65 88888.00 2020-10-24 06:14:15.000 298 33832.53 353.37 17147.60 37930.99 2020-10-24 06:14:16.000 298 33832.55 353.37 17147.60 88888.00 2020-10-24 06:14:17.000 298 33832.60 353.41 17147.62 88888.00 2020-10-24 06:14:18.000 298 33832.62 353.42 17147.64 88888.00 2020-10-24 06:14:19.000 298 33832.63 353.39 17147.66 88888.00 2020-10-24 06:14:20.000 298 33832.66 353.37 17147.63 37931.14 2020-10-24 06:14:21.000 298 33832.67 353.34 17147.61 88888.00 2020-10-24 06:14:22.000 298 33832.66 353.32 17147.64 88888.00 2020-10-24 06:14:23.000 298 33832.68 353.31 17147.65 88888.00 2020-10-24 06:14:24.000 298 33832.67 353.29 17147.70 88888.00 2020-10-24 06:14:25.000 298 33832.62 353.28 17147.67 37931.09 2020-10-24 06:14:26.000 298 33832.65 353.28 17147.66 88888.00 2020-10-24 06:14:27.000 298 33832.66 353.25 17147.70 88888.00 2020-10-24 06:14:28.000 298 33832.61 353.21 17147.68 88888.00 2020-10-24 06:14:29.000 298 33832.58 353.20 17147.64 88888.00 2020-10-24 06:14:30.000 298 33832.63 353.23 17147.61 37931.15 2020-10-24 06:14:31.000 298 33832.61 353.24 17147.62 88888.00 2020-10-24 06:14:32.000 298 33832.55 353.24 17147.64 88888.00 2020-10-24 06:14:33.000 298 33832.51 353.19 17147.66 88888.00 2020-10-24 06:14:34.000 298 33832.54 353.21 17147.67 88888.00 2020-10-24 06:14:35.000 298 33832.54 353.25 17147.63 37931.03 2020-10-24 06:14:36.000 298 33832.48 353.26 17147.67 88888.00 2020-10-24 06:14:37.000 298 33832.46 353.25 17147.66 88888.00 2020-10-24 06:14:38.000 298 33832.44 353.24 17147.64 88888.00 2020-10-24 06:14:39.000 298 33832.40 353.30 17147.69 88888.00 2020-10-24 06:14:40.000 298 33832.38 353.31 17147.71 37930.89 2020-10-24 06:14:41.000 298 33832.35 353.29 17147.73 88888.00 2020-10-24 06:14:42.000 298 33832.37 353.32 17147.70 88888.00 2020-10-24 06:14:43.000 298 33832.37 353.36 17147.68 88888.00 2020-10-24 06:14:44.000 298 33832.34 353.39 17147.70 88888.00 2020-10-24 06:14:45.000 298 33832.30 353.38 17147.67 37930.87 2020-10-24 06:14:46.000 298 33832.34 353.38 17147.68 88888.00 2020-10-24 06:14:47.000 298 33832.37 353.36 17147.67 88888.00 2020-10-24 06:14:48.000 298 33832.40 353.43 17147.66 88888.00 2020-10-24 06:14:49.000 298 33832.38 353.45 17147.68 88888.00 2020-10-24 06:14:50.000 298 33832.39 353.47 17147.70 37930.96 2020-10-24 06:14:51.000 298 33832.40 353.49 17147.67 88888.00 2020-10-24 06:14:52.000 298 33832.36 353.47 17147.66 88888.00 2020-10-24 06:14:53.000 298 33832.37 353.46 17147.65 88888.00 2020-10-24 06:14:54.000 298 33832.39 353.47 17147.67 88888.00 2020-10-24 06:14:55.000 298 33832.39 353.48 17147.67 37930.96 2020-10-24 06:14:56.000 298 33832.41 353.47 17147.67 88888.00 2020-10-24 06:14:57.000 298 33832.42 353.40 17147.65 88888.00 2020-10-24 06:14:58.000 298 33832.46 353.37 17147.67 88888.00 2020-10-24 06:14:59.000 298 33832.47 353.36 17147.68 88888.00 2020-10-24 06:15:00.000 298 33832.44 353.35 17147.66 37931.04 2020-10-24 06:15:01.000 298 33832.46 353.33 17147.68 88888.00 2020-10-24 06:15:02.000 298 33832.48 353.32 17147.67 88888.00 2020-10-24 06:15:03.000 298 33832.49 353.31 17147.70 88888.00 2020-10-24 06:15:04.000 298 33832.49 353.32 17147.68 88888.00 2020-10-24 06:15:05.000 298 33832.49 353.29 17147.72 37931.09 2020-10-24 06:15:06.000 298 33832.54 353.27 17147.71 88888.00 2020-10-24 06:15:07.000 298 33832.51 353.24 17147.67 88888.00 2020-10-24 06:15:08.000 298 33832.49 353.26 17147.74 88888.00 2020-10-24 06:15:09.000 298 33832.47 353.23 17147.75 88888.00 2020-10-24 06:15:10.000 298 33832.47 353.21 17147.70 37931.08 2020-10-24 06:15:11.000 298 33832.41 353.22 17147.71 88888.00 2020-10-24 06:15:12.000 298 33832.39 353.22 17147.71 88888.00 2020-10-24 06:15:13.000 298 33832.36 353.22 17147.73 88888.00 2020-10-24 06:15:14.000 298 33832.37 353.22 17147.75 88888.00 2020-10-24 06:15:15.000 298 33832.35 353.22 17147.77 37931.00 2020-10-24 06:15:16.000 298 33832.33 353.21 17147.76 88888.00 2020-10-24 06:15:17.000 298 33832.33 353.27 17147.76 88888.00 2020-10-24 06:15:18.000 298 33832.33 353.30 17147.77 88888.00 2020-10-24 06:15:19.000 298 33832.33 353.32 17147.80 88888.00 2020-10-24 06:15:20.000 298 33832.31 353.34 17147.78 37930.86 2020-10-24 06:15:21.000 298 33832.29 353.37 17147.79 88888.00 2020-10-24 06:15:22.000 298 33832.31 353.37 17147.82 88888.00 2020-10-24 06:15:23.000 298 33832.32 353.37 17147.79 88888.00 2020-10-24 06:15:24.000 298 33832.28 353.34 17147.78 88888.00 2020-10-24 06:15:25.000 298 33832.30 353.34 17147.79 37930.80 2020-10-24 06:15:26.000 298 33832.31 353.37 17147.82 88888.00 2020-10-24 06:15:27.000 298 33832.26 353.33 17147.82 88888.00 2020-10-24 06:15:28.000 298 33832.27 353.36 17147.84 88888.00 2020-10-24 06:15:29.000 298 33832.29 353.36 17147.82 88888.00 2020-10-24 06:15:30.000 298 33832.28 353.35 17147.84 37930.91 2020-10-24 06:15:31.000 298 33832.31 353.36 17147.83 88888.00 2020-10-24 06:15:32.000 298 33832.31 353.36 17147.85 88888.00 2020-10-24 06:15:33.000 298 33832.29 353.38 17147.80 88888.00 2020-10-24 06:15:34.000 298 33832.28 353.41 17147.79 88888.00 2020-10-24 06:15:35.000 298 33832.31 353.40 17147.80 37930.87 2020-10-24 06:15:36.000 298 33832.35 353.42 17147.85 88888.00 2020-10-24 06:15:37.000 298 33832.35 353.40 17147.81 88888.00 2020-10-24 06:15:38.000 298 33832.34 353.42 17147.81 88888.00 2020-10-24 06:15:39.000 298 33832.34 353.38 17147.77 88888.00 2020-10-24 06:15:40.000 298 33832.32 353.40 17147.75 37930.86 2020-10-24 06:15:41.000 298 33832.32 353.41 17147.74 88888.00 2020-10-24 06:15:42.000 298 33832.33 353.41 17147.76 88888.00 2020-10-24 06:15:43.000 298 33832.33 353.40 17147.77 88888.00 2020-10-24 06:15:44.000 298 33832.32 353.39 17147.79 88888.00 2020-10-24 06:15:45.000 298 33832.33 353.41 17147.77 37930.90 2020-10-24 06:15:46.000 298 33832.32 353.38 17147.79 88888.00 2020-10-24 06:15:47.000 298 33832.33 353.37 17147.79 88888.00 2020-10-24 06:15:48.000 298 33832.32 353.38 17147.78 88888.00 2020-10-24 06:15:49.000 298 33832.31 353.39 17147.77 88888.00 2020-10-24 06:15:50.000 298 33832.30 353.38 17147.78 37930.79 2020-10-24 06:15:51.000 298 33832.28 353.36 17147.79 88888.00 2020-10-24 06:15:52.000 298 33832.28 353.37 17147.79 88888.00 2020-10-24 06:15:53.000 298 33832.28 353.43 17147.79 88888.00 2020-10-24 06:15:54.000 298 33832.22 353.42 17147.79 88888.00 2020-10-24 06:15:55.000 298 33832.19 353.41 17147.79 37930.90 2020-10-24 06:15:56.000 298 33832.19 353.43 17147.78 88888.00 2020-10-24 06:15:57.000 298 33832.18 353.42 17147.79 88888.00 2020-10-24 06:15:58.000 298 33832.16 353.42 17147.79 88888.00 2020-10-24 06:15:59.000 298 33832.17 353.41 17147.80 88888.00 2020-10-24 06:16:00.000 298 33832.19 353.41 17147.80 37930.73 2020-10-24 06:16:01.000 298 33832.16 353.41 17147.78 88888.00 2020-10-24 06:16:02.000 298 33832.14 353.45 17147.79 88888.00 2020-10-24 06:16:03.000 298 33832.13 353.46 17147.82 88888.00 2020-10-24 06:16:04.000 298 33832.12 353.44 17147.82 88888.00 2020-10-24 06:16:05.000 298 33832.11 353.42 17147.81 37930.78 2020-10-24 06:16:06.000 298 33832.11 353.45 17147.75 88888.00 2020-10-24 06:16:07.000 298 33832.12 353.47 17147.75 88888.00 2020-10-24 06:16:08.000 298 33832.11 353.48 17147.75 88888.00 2020-10-24 06:16:09.000 298 33832.10 353.43 17147.73 88888.00 2020-10-24 06:16:10.000 298 33832.12 353.44 17147.73 37930.65 2020-10-24 06:16:11.000 298 33832.13 353.48 17147.75 88888.00 2020-10-24 06:16:12.000 298 33832.13 353.52 17147.76 88888.00 2020-10-24 06:16:13.000 298 33832.11 353.53 17147.77 88888.00 2020-10-24 06:16:14.000 298 33832.16 353.53 17147.71 88888.00 2020-10-24 06:16:15.000 298 33832.17 353.52 17147.76 37930.81 2020-10-24 06:16:16.000 298 33832.18 353.55 17147.79 88888.00 2020-10-24 06:16:17.000 298 33832.18 353.57 17147.74 88888.00 2020-10-24 06:16:18.000 298 33832.15 353.56 17147.73 88888.00 2020-10-24 06:16:19.000 298 33832.16 353.52 17147.71 88888.00 2020-10-24 06:16:20.000 298 33832.16 353.52 17147.71 37930.80 2020-10-24 06:16:21.000 298 33832.11 353.48 17147.72 88888.00 2020-10-24 06:16:22.000 298 33832.11 353.47 17147.73 88888.00 2020-10-24 06:16:23.000 298 33832.14 353.51 17147.76 88888.00 2020-10-24 06:16:24.000 298 33832.12 353.52 17147.78 88888.00 2020-10-24 06:16:25.000 298 33832.16 353.48 17147.77 37930.73 2020-10-24 06:16:26.000 298 33832.15 353.48 17147.78 88888.00 2020-10-24 06:16:27.000 298 33832.16 353.47 17147.83 88888.00 2020-10-24 06:16:28.000 298 33832.12 353.49 17147.79 88888.00 2020-10-24 06:16:29.000 298 33832.10 353.50 17147.76 88888.00 2020-10-24 06:16:30.000 298 33832.07 353.49 17147.78 37930.77 2020-10-24 06:16:31.000 298 33832.06 353.53 17147.78 88888.00 2020-10-24 06:16:32.000 298 33832.08 353.52 17147.83 88888.00 2020-10-24 06:16:33.000 298 33832.06 353.49 17147.79 88888.00 2020-10-24 06:16:34.000 298 33832.03 353.53 17147.78 88888.00 2020-10-24 06:16:35.000 298 33832.03 353.53 17147.77 37930.65 2020-10-24 06:16:36.000 298 33832.01 353.53 17147.76 88888.00 2020-10-24 06:16:37.000 298 33832.00 353.54 17147.76 88888.00 2020-10-24 06:16:38.000 298 33832.03 353.58 17147.74 88888.00 2020-10-24 06:16:39.000 298 33832.03 353.59 17147.77 88888.00 2020-10-24 06:16:40.000 298 33832.03 353.58 17147.74 37930.67 2020-10-24 06:16:41.000 298 33832.01 353.60 17147.76 88888.00 2020-10-24 06:16:42.000 298 33831.97 353.62 17147.78 88888.00 2020-10-24 06:16:43.000 298 33831.93 353.63 17147.79 88888.00 2020-10-24 06:16:44.000 298 33831.94 353.63 17147.77 88888.00 2020-10-24 06:16:45.000 298 33831.93 353.60 17147.78 37930.67 2020-10-24 06:16:46.000 298 33831.92 353.63 17147.84 88888.00 2020-10-24 06:16:47.000 298 33831.91 353.62 17147.78 88888.00 2020-10-24 06:16:48.000 298 33831.91 353.59 17147.79 88888.00 2020-10-24 06:16:49.000 298 33831.92 353.61 17147.77 88888.00 2020-10-24 06:16:50.000 298 33831.91 353.58 17147.74 37930.60 2020-10-24 06:16:51.000 298 33831.90 353.58 17147.70 88888.00 2020-10-24 06:16:52.000 298 33831.90 353.60 17147.74 88888.00 2020-10-24 06:16:53.000 298 33831.90 353.59 17147.78 88888.00 2020-10-24 06:16:54.000 298 33831.94 353.62 17147.78 88888.00 2020-10-24 06:16:55.000 298 33831.90 353.62 17147.81 37930.64 2020-10-24 06:16:56.000 298 33831.88 353.62 17147.81 88888.00 2020-10-24 06:16:57.000 298 33831.89 353.61 17147.80 88888.00 2020-10-24 06:16:58.000 298 33831.91 353.62 17147.81 88888.00 2020-10-24 06:16:59.000 298 33831.91 353.62 17147.82 88888.00 2020-10-24 06:17:00.000 298 33831.88 353.63 17147.82 37930.63 2020-10-24 06:17:01.000 298 33831.90 353.67 17147.81 88888.00 2020-10-24 06:17:02.000 298 33831.91 353.69 17147.79 88888.00 2020-10-24 06:17:03.000 298 33831.88 353.67 17147.77 88888.00 2020-10-24 06:17:04.000 298 33831.87 353.68 17147.78 88888.00 2020-10-24 06:17:05.000 298 33831.88 353.68 17147.80 37930.51 2020-10-24 06:17:06.000 298 33831.88 353.72 17147.81 88888.00 2020-10-24 06:17:07.000 298 33831.88 353.74 17147.83 88888.00 2020-10-24 06:17:08.000 298 33831.90 353.79 17147.79 88888.00 2020-10-24 06:17:09.000 298 33831.89 353.75 17147.77 88888.00 2020-10-24 06:17:10.000 298 33831.86 353.76 17147.84 37930.41 2020-10-24 06:17:11.000 298 33831.85 353.78 17147.88 88888.00 2020-10-24 06:17:12.000 298 33831.86 353.78 17147.85 88888.00 2020-10-24 06:17:13.000 298 33831.85 353.77 17147.83 88888.00 2020-10-24 06:17:14.000 298 33831.89 353.76 17147.80 88888.00 2020-10-24 06:17:15.000 298 33831.90 353.73 17147.82 37930.48 2020-10-24 06:17:16.000 298 33831.89 353.76 17147.84 88888.00 2020-10-24 06:17:17.000 298 33831.89 353.78 17147.83 88888.00 2020-10-24 06:17:18.000 298 33831.90 353.79 17147.84 88888.00 2020-10-24 06:17:19.000 298 33831.89 353.80 17147.79 88888.00 2020-10-24 06:17:20.000 298 33831.87 353.79 17147.78 37930.60 2020-10-24 06:17:21.000 298 33831.84 353.76 17147.79 88888.00 2020-10-24 06:17:22.000 298 33831.84 353.75 17147.81 88888.00 2020-10-24 06:17:23.000 298 33831.80 353.79 17147.81 88888.00 2020-10-24 06:17:24.000 298 33831.77 353.86 17147.82 88888.00 2020-10-24 06:17:25.000 298 33831.73 353.84 17147.83 37930.51 2020-10-24 06:17:26.000 298 33831.75 353.86 17147.82 88888.00 2020-10-24 06:17:27.000 298 33831.77 353.84 17147.77 88888.00 2020-10-24 06:17:28.000 298 33831.77 353.82 17147.79 88888.00 2020-10-24 06:17:29.000 298 33831.74 353.86 17147.84 88888.00 2020-10-24 06:17:30.000 298 33831.70 353.87 17147.85 37930.51 2020-10-24 06:17:31.000 298 33831.73 353.90 17147.85 88888.00 2020-10-24 06:17:32.000 298 33831.75 353.90 17147.86 88888.00 2020-10-24 06:17:33.000 298 33831.72 353.90 17147.83 88888.00 2020-10-24 06:17:34.000 298 33831.69 353.91 17147.81 88888.00 2020-10-24 06:17:35.000 298 33831.70 353.87 17147.81 37930.43 2020-10-24 06:17:36.000 298 33831.77 353.87 17147.83 88888.00 2020-10-24 06:17:37.000 298 33831.72 353.89 17147.85 88888.00 2020-10-24 06:17:38.000 298 33831.71 353.87 17147.80 88888.00 2020-10-24 06:17:39.000 298 33831.72 353.88 17147.80 88888.00 2020-10-24 06:17:40.000 298 33831.71 353.84 17147.81 37930.46 2020-10-24 06:17:41.000 298 33831.68 353.88 17147.86 88888.00 2020-10-24 06:17:42.000 298 33831.68 353.89 17147.85 88888.00 2020-10-24 06:17:43.000 298 33831.65 353.88 17147.80 88888.00 2020-10-24 06:17:44.000 298 33831.67 353.88 17147.81 88888.00 2020-10-24 06:17:45.000 298 33831.64 353.88 17147.80 37930.30 2020-10-24 06:17:46.000 298 33831.63 353.90 17147.79 88888.00 2020-10-24 06:17:47.000 298 33831.65 353.91 17147.79 88888.00 2020-10-24 06:17:48.000 298 33831.61 353.87 17147.83 88888.00 2020-10-24 06:17:49.000 298 33831.68 353.87 17147.82 88888.00 2020-10-24 06:17:50.000 298 33831.67 353.88 17147.83 37930.30 2020-10-24 06:17:51.000 298 33831.68 353.89 17147.84 88888.00 2020-10-24 06:17:52.000 298 33831.64 353.91 17147.77 88888.00 2020-10-24 06:17:53.000 298 33831.64 353.91 17147.76 88888.00 2020-10-24 06:17:54.000 298 33831.66 353.89 17147.81 88888.00 2020-10-24 06:17:55.000 298 33831.63 353.90 17147.80 37930.31 2020-10-24 06:17:56.000 298 33831.64 353.91 17147.82 88888.00 2020-10-24 06:17:57.000 298 33831.62 353.90 17147.85 88888.00 2020-10-24 06:17:58.000 298 33831.64 353.90 17147.83 88888.00 2020-10-24 06:17:59.000 298 33831.61 353.89 17147.86 88888.00 2020-10-24 06:18:00.000 298 33831.63 353.88 17147.88 37930.45 2020-10-24 06:18:01.000 298 33831.63 353.90 17147.84 88888.00 2020-10-24 06:18:02.000 298 33831.65 353.90 17147.83 88888.00 2020-10-24 06:18:03.000 298 33831.64 353.88 17147.78 88888.00 2020-10-24 06:18:04.000 298 33831.66 353.91 17147.79 88888.00 2020-10-24 06:18:05.000 298 33831.63 353.91 17147.81 37930.39 2020-10-24 06:18:06.000 298 33831.65 353.92 17147.84 88888.00 2020-10-24 06:18:07.000 298 33831.61 353.93 17147.82 88888.00 2020-10-24 06:18:08.000 298 33831.60 353.93 17147.79 88888.00 2020-10-24 06:18:09.000 298 33831.63 353.94 17147.83 88888.00 2020-10-24 06:18:10.000 298 33831.63 353.98 17147.84 37930.41 2020-10-24 06:18:11.000 298 33831.59 354.01 17147.81 88888.00 2020-10-24 06:18:12.000 298 33831.60 353.99 17147.77 88888.00 2020-10-24 06:18:13.000 298 33831.59 353.99 17147.81 88888.00 2020-10-24 06:18:14.000 298 33831.60 354.01 17147.85 88888.00 2020-10-24 06:18:15.000 298 33831.60 354.00 17147.83 37930.37 2020-10-24 06:18:16.000 298 33831.56 353.99 17147.82 88888.00 2020-10-24 06:18:17.000 298 33831.53 354.00 17147.82 88888.00 2020-10-24 06:18:18.000 298 33831.51 354.00 17147.85 88888.00 2020-10-24 06:18:19.000 298 33831.49 353.98 17147.82 88888.00 2020-10-24 06:18:20.000 298 33831.43 354.02 17147.85 37930.21 2020-10-24 06:18:21.000 298 33831.36 354.05 17147.85 88888.00 2020-10-24 06:18:22.000 298 33831.38 354.11 17147.83 88888.00 2020-10-24 06:18:23.000 298 33831.39 354.11 17147.83 88888.00 2020-10-24 06:18:24.000 298 33831.39 354.09 17147.87 88888.00 2020-10-24 06:18:25.000 298 33831.37 354.11 17147.88 37930.17 2020-10-24 06:18:26.000 298 33831.36 354.12 17147.81 88888.00 2020-10-24 06:18:27.000 298 33831.34 354.13 17147.85 88888.00 2020-10-24 06:18:28.000 298 33831.38 354.15 17147.84 88888.00 2020-10-24 06:18:29.000 298 33831.35 354.16 17147.78 88888.00 2020-10-24 06:18:30.000 298 33831.35 354.20 17147.78 37930.00 2020-10-24 06:18:31.000 298 33831.35 354.21 17147.84 88888.00 2020-10-24 06:18:32.000 298 33831.37 354.18 17147.84 88888.00 2020-10-24 06:18:33.000 298 33831.45 354.18 17147.79 88888.00 2020-10-24 06:18:34.000 298 33831.44 354.19 17147.79 88888.00 2020-10-24 06:18:35.000 298 33831.45 354.20 17147.81 37930.17 2020-10-24 06:18:36.000 298 33831.46 354.26 17147.81 88888.00 2020-10-24 06:18:37.000 298 33831.46 354.19 17147.80 88888.00 2020-10-24 06:18:38.000 298 33831.48 354.17 17147.79 88888.00 2020-10-24 06:18:39.000 298 33831.47 354.20 17147.82 88888.00 2020-10-24 06:18:40.000 298 33831.48 354.25 17147.84 37930.02 2020-10-24 06:18:41.000 298 33831.50 354.20 17147.83 88888.00 2020-10-24 06:18:42.000 298 33831.49 354.23 17147.82 88888.00 2020-10-24 06:18:43.000 298 33831.49 354.19 17147.83 88888.00 2020-10-24 06:18:44.000 298 33831.51 354.18 17147.82 88888.00 2020-10-24 06:18:45.000 298 33831.54 354.20 17147.83 37930.14 2020-10-24 06:18:46.000 298 33831.51 354.20 17147.85 88888.00 2020-10-24 06:18:47.000 298 33831.50 354.18 17147.84 88888.00 2020-10-24 06:18:48.000 298 33831.48 354.15 17147.82 88888.00 2020-10-24 06:18:49.000 298 33831.49 354.16 17147.85 88888.00 2020-10-24 06:18:50.000 298 33831.47 354.16 17147.89 37930.24 2020-10-24 06:18:51.000 298 33831.46 354.13 17147.91 88888.00 2020-10-24 06:18:52.000 298 33831.46 354.15 17147.88 88888.00 2020-10-24 06:18:53.000 298 33831.44 354.11 17147.85 88888.00 2020-10-24 06:18:54.000 298 33831.41 354.12 17147.83 88888.00 2020-10-24 06:18:55.000 298 33831.40 354.15 17147.79 37930.08 2020-10-24 06:18:56.000 298 33831.39 354.16 17147.78 88888.00 2020-10-24 06:18:57.000 298 33831.38 354.20 17147.81 88888.00 2020-10-24 06:18:58.000 298 33831.41 354.22 17147.82 88888.00 2020-10-24 06:18:59.000 298 33831.38 354.22 17147.83 88888.00 2020-10-24 06:19:00.000 298 33831.32 354.25 17147.87 37930.10 2020-10-24 06:19:01.000 298 33831.32 354.28 17147.91 88888.00 2020-10-24 06:19:02.000 298 33831.30 354.26 17147.90 88888.00 2020-10-24 06:19:03.000 298 33831.30 354.27 17147.91 88888.00 2020-10-24 06:19:04.000 298 33831.34 354.31 17147.94 88888.00 2020-10-24 06:19:05.000 298 33831.32 354.33 17147.91 37930.10 2020-10-24 06:19:06.000 298 33831.27 354.32 17147.87 88888.00 2020-10-24 06:19:07.000 298 33831.22 354.38 17147.85 88888.00 2020-10-24 06:19:08.000 298 33831.26 354.39 17147.85 88888.00 2020-10-24 06:19:09.000 298 33831.27 354.35 17147.85 88888.00 2020-10-24 06:19:10.000 298 33831.25 354.40 17147.86 37929.98 2020-10-24 06:19:11.000 298 33831.23 354.40 17147.85 88888.00 2020-10-24 06:19:12.000 298 33831.22 354.43 17147.84 88888.00 2020-10-24 06:19:13.000 298 33831.20 354.40 17147.87 88888.00 2020-10-24 06:19:14.000 298 33831.20 354.38 17147.89 88888.00 2020-10-24 06:19:15.000 298 33831.21 354.42 17147.91 37930.03 2020-10-24 06:19:16.000 298 33831.22 354.46 17147.93 88888.00 2020-10-24 06:19:17.000 298 33831.23 354.44 17147.90 88888.00 2020-10-24 06:19:18.000 298 33831.29 354.48 17147.92 88888.00 2020-10-24 06:19:19.000 298 33831.32 354.45 17147.94 88888.00 2020-10-24 06:19:20.000 298 33831.28 354.42 17147.91 37929.93 2020-10-24 06:19:21.000 298 33831.26 354.40 17147.87 88888.00 2020-10-24 06:19:22.000 298 33831.28 354.40 17147.86 88888.00 2020-10-24 06:19:23.000 298 33831.27 354.43 17147.88 88888.00 2020-10-24 06:19:24.000 298 33831.27 354.46 17147.89 88888.00 2020-10-24 06:19:25.000 298 33831.26 354.43 17147.86 37929.93 2020-10-24 06:19:26.000 298 33831.26 354.41 17147.84 88888.00 2020-10-24 06:19:27.000 298 33831.30 354.44 17147.89 88888.00 2020-10-24 06:19:28.000 298 33831.29 354.47 17147.90 88888.00 2020-10-24 06:19:29.000 298 33831.28 354.47 17147.89 88888.00 2020-10-24 06:19:30.000 298 33831.27 354.46 17147.89 37929.99 2020-10-24 06:19:31.000 298 33831.28 354.47 17147.88 88888.00 2020-10-24 06:19:32.000 298 33831.25 354.50 17147.85 88888.00 2020-10-24 06:19:33.000 298 33831.28 354.54 17147.88 88888.00 2020-10-24 06:19:34.000 298 33831.30 354.55 17147.93 88888.00 2020-10-24 06:19:35.000 298 33831.33 354.53 17147.90 37930.00 2020-10-24 06:19:36.000 298 33831.33 354.51 17147.87 88888.00 2020-10-24 06:19:37.000 298 33831.32 354.51 17147.88 88888.00 2020-10-24 06:19:38.000 298 33831.33 354.48 17147.92 88888.00 2020-10-24 06:19:39.000 298 33831.35 354.48 17147.94 88888.00 2020-10-24 06:19:40.000 298 33831.39 354.47 17147.94 37930.09 2020-10-24 06:19:41.000 298 33831.39 354.47 17147.94 88888.00 2020-10-24 06:19:42.000 298 33831.38 354.46 17147.96 88888.00 2020-10-24 06:19:43.000 298 33831.37 354.44 17147.94 88888.00 2020-10-24 06:19:44.000 298 33831.38 354.45 17147.91 88888.00 2020-10-24 06:19:45.000 298 33831.35 354.43 17147.91 37930.13 2020-10-24 06:19:46.000 298 33831.36 354.44 17147.87 88888.00 2020-10-24 06:19:47.000 298 33831.38 354.43 17147.83 88888.00 2020-10-24 06:19:48.000 298 33831.38 354.45 17147.83 88888.00 2020-10-24 06:19:49.000 298 33831.40 354.47 17147.88 88888.00 2020-10-24 06:19:50.000 298 33831.36 354.51 17147.90 37930.10 2020-10-24 06:19:51.000 298 33831.35 354.49 17147.88 88888.00 2020-10-24 06:19:52.000 298 33831.31 354.53 17147.92 88888.00 2020-10-24 06:19:53.000 298 33831.36 354.55 17147.91 88888.00 2020-10-24 06:19:54.000 298 33831.39 354.56 17147.90 88888.00 2020-10-24 06:19:55.000 298 33831.38 354.55 17147.92 37930.01 2020-10-24 06:19:56.000 298 33831.42 354.59 17147.90 88888.00 2020-10-24 06:19:57.000 298 33831.41 354.55 17147.93 88888.00 2020-10-24 06:19:58.000 298 33831.38 354.53 17147.91 88888.00 2020-10-24 06:19:59.000 298 33831.39 354.55 17147.94 88888.00 2020-10-24 06:20:00.000 298 33831.40 354.54 17147.94 37930.06 2020-10-24 06:20:01.000 298 33831.41 354.56 17147.93 88888.00 2020-10-24 06:20:02.000 298 33831.45 354.61 17147.94 88888.00 2020-10-24 06:20:03.000 298 33831.43 354.56 17147.92 88888.00 2020-10-24 06:20:04.000 298 33831.39 354.58 17147.90 88888.00 2020-10-24 06:20:05.000 298 33831.36 354.61 17147.91 37930.11 2020-10-24 06:20:06.000 298 33831.39 354.65 17147.89 88888.00 2020-10-24 06:20:07.000 298 33831.37 354.63 17147.84 88888.00 2020-10-24 06:20:08.000 298 33831.37 354.61 17147.85 88888.00 2020-10-24 06:20:09.000 298 33831.39 354.61 17147.90 88888.00 2020-10-24 06:20:10.000 298 33831.34 354.66 17147.94 37930.14 2020-10-24 06:20:11.000 298 33831.31 354.68 17147.94 88888.00 2020-10-24 06:20:12.000 298 33831.25 354.69 17147.92 88888.00 2020-10-24 06:20:13.000 298 33831.24 354.68 17147.85 88888.00 2020-10-24 06:20:14.000 298 33831.28 354.65 17147.88 88888.00 2020-10-24 06:20:15.000 298 33831.32 354.66 17147.89 37930.10 2020-10-24 06:20:16.000 298 33831.33 354.68 17147.86 88888.00 2020-10-24 06:20:17.000 298 33831.31 354.71 17147.88 88888.00 2020-10-24 06:20:18.000 298 33831.31 354.73 17147.90 88888.00 2020-10-24 06:20:19.000 298 33831.29 354.77 17147.91 88888.00 2020-10-24 06:20:20.000 298 33831.30 354.81 17147.92 37929.96 2020-10-24 06:20:21.000 298 33831.33 354.77 17147.91 88888.00 2020-10-24 06:20:22.000 298 33831.34 354.78 17147.91 88888.00 2020-10-24 06:20:23.000 298 33831.33 354.78 17147.93 88888.00 2020-10-24 06:20:24.000 298 33831.33 354.75 17147.92 88888.00 2020-10-24 06:20:25.000 298 33831.36 354.74 17147.91 37930.09 2020-10-24 06:20:26.000 298 33831.39 354.72 17147.95 88888.00 2020-10-24 06:20:27.000 298 33831.42 354.72 17147.93 88888.00 2020-10-24 06:20:28.000 298 33831.43 354.71 17147.93 88888.00 2020-10-24 06:20:29.000 298 33831.44 354.69 17147.92 88888.00 2020-10-24 06:20:30.000 298 33831.40 354.69 17147.91 37930.14 2020-10-24 06:20:31.000 298 33831.39 354.69 17147.88 88888.00 2020-10-24 06:20:32.000 298 33831.48 354.67 17147.92 88888.00 2020-10-24 06:20:33.000 298 33831.46 354.67 17147.95 88888.00 2020-10-24 06:20:34.000 298 33831.40 354.71 17147.91 88888.00 2020-10-24 06:20:35.000 298 33831.36 354.73 17147.93 37930.14 2020-10-24 06:20:36.000 298 33831.40 354.76 17147.96 88888.00 2020-10-24 06:20:37.000 298 33831.37 354.77 17147.92 88888.00 2020-10-24 06:20:38.000 298 33831.34 354.75 17147.89 88888.00 2020-10-24 06:20:39.000 298 33831.33 354.76 17147.89 88888.00 2020-10-24 06:20:40.000 298 33831.31 354.78 17147.91 37930.09 2020-10-24 06:20:41.000 298 33831.29 354.82 17147.89 88888.00 2020-10-24 06:20:42.000 298 33831.25 354.88 17147.91 88888.00 2020-10-24 06:20:43.000 298 33831.26 354.86 17147.97 88888.00 2020-10-24 06:20:44.000 298 33831.28 354.86 17147.95 88888.00 2020-10-24 06:20:45.000 298 33831.30 354.88 17147.88 37930.06 2020-10-24 06:20:46.000 298 33831.27 354.91 17147.92 88888.00 2020-10-24 06:20:47.000 298 33831.27 354.91 17147.96 88888.00 2020-10-24 06:20:48.000 298 33831.32 354.91 17147.99 88888.00 2020-10-24 06:20:49.000 298 33831.34 354.88 17147.97 88888.00 2020-10-24 06:20:50.000 298 33831.35 354.92 17147.94 37929.98 2020-10-24 06:20:51.000 298 33831.35 354.91 17147.95 88888.00 2020-10-24 06:20:52.000 298 33831.32 354.92 17147.92 88888.00 2020-10-24 06:20:53.000 298 33831.37 354.92 17147.92 88888.00 2020-10-24 06:20:54.000 298 33831.41 354.92 17147.91 88888.00 2020-10-24 06:20:55.000 298 33831.44 354.94 17147.91 37930.13 2020-10-24 06:20:56.000 298 33831.43 354.94 17147.90 88888.00 2020-10-24 06:20:57.000 298 33831.47 354.88 17147.90 88888.00 2020-10-24 06:20:58.000 298 33831.50 354.87 17147.87 88888.00 2020-10-24 06:20:59.000 298 33831.48 354.88 17147.94 88888.00 2020-10-24 06:21:00.000 298 33831.46 354.89 17147.96 37930.11 2020-10-24 06:21:01.000 298 33831.47 354.92 17147.92 88888.00 2020-10-24 06:21:02.000 298 33831.44 354.89 17147.92 88888.00 2020-10-24 06:21:03.000 298 33831.42 354.87 17147.93 88888.00 2020-10-24 06:21:04.000 298 33831.42 354.87 17147.95 88888.00 2020-10-24 06:21:05.000 298 33831.38 354.86 17147.89 37930.11 2020-10-24 06:21:06.000 298 33831.37 354.87 17147.88 88888.00 2020-10-24 06:21:07.000 298 33831.39 354.86 17147.87 88888.00 2020-10-24 06:21:08.000 298 33831.34 354.89 17147.89 88888.00 2020-10-24 06:21:09.000 298 33831.32 354.85 17147.92 88888.00 2020-10-24 06:21:10.000 298 33831.32 354.86 17147.92 37930.14 2020-10-24 06:21:11.000 298 33831.29 354.88 17147.90 88888.00 2020-10-24 06:21:12.000 298 33831.27 354.89 17147.91 88888.00 2020-10-24 06:21:13.000 298 33831.25 354.92 17147.91 88888.00 2020-10-24 06:21:14.000 298 33831.19 354.92 17147.90 88888.00 2020-10-24 06:21:15.000 298 33831.19 354.98 17147.94 37929.93 2020-10-24 06:21:16.000 298 33831.18 355.00 17147.92 88888.00 2020-10-24 06:21:17.000 298 33831.19 354.99 17147.93 88888.00 2020-10-24 06:21:18.000 298 33831.19 355.03 17147.93 88888.00 2020-10-24 06:21:19.000 298 33831.20 355.04 17147.96 88888.00 2020-10-24 06:21:20.000 298 33831.22 355.09 17147.96 37929.95 2020-10-24 06:21:21.000 298 33831.27 355.11 17147.90 88888.00 2020-10-24 06:21:22.000 298 33831.25 355.14 17147.91 88888.00 2020-10-24 06:21:23.000 298 33831.25 355.16 17147.91 88888.00 2020-10-24 06:21:24.000 298 33831.28 355.08 17147.89 88888.00 2020-10-24 06:21:25.000 298 33831.30 355.10 17147.90 37930.00 2020-10-24 06:21:26.000 298 33831.31 355.14 17147.91 88888.00 2020-10-24 06:21:27.000 298 33831.30 355.22 17147.92 88888.00 2020-10-24 06:21:28.000 298 33831.31 355.20 17147.89 88888.00 2020-10-24 06:21:29.000 298 33831.35 355.18 17147.87 88888.00 2020-10-24 06:21:30.000 298 33831.38 355.23 17147.84 37930.02 2020-10-24 06:21:31.000 298 33831.34 355.21 17147.85 88888.00 2020-10-24 06:21:32.000 298 33831.35 355.16 17147.85 88888.00 2020-10-24 06:21:33.000 298 33831.34 355.13 17147.84 88888.00 2020-10-24 06:21:34.000 298 33831.37 355.15 17147.90 88888.00 2020-10-24 06:21:35.000 298 33831.36 355.12 17147.89 37929.98 2020-10-24 06:21:36.000 298 33831.38 355.10 17147.88 88888.00 2020-10-24 06:21:37.000 298 33831.38 355.07 17147.89 88888.00 2020-10-24 06:21:38.000 298 33831.39 355.07 17147.88 88888.00 2020-10-24 06:21:39.000 298 33831.37 355.07 17147.93 88888.00 2020-10-24 06:21:40.000 298 33831.32 355.08 17147.93 37930.11 2020-10-24 06:21:41.000 298 33831.27 355.09 17147.91 88888.00 2020-10-24 06:21:42.000 298 33831.27 355.06 17147.95 88888.00 2020-10-24 06:21:43.000 298 33831.24 355.05 17147.95 88888.00 2020-10-24 06:21:44.000 298 33831.20 355.09 17147.93 88888.00 2020-10-24 06:21:45.000 298 33831.23 355.12 17147.96 37930.07 2020-10-24 06:21:46.000 298 33831.18 355.11 17147.97 88888.00 2020-10-24 06:21:47.000 298 33831.15 355.10 17147.99 88888.00 2020-10-24 06:21:48.000 298 33831.13 355.14 17147.96 88888.00 2020-10-24 06:21:49.000 298 33831.13 355.15 17147.92 88888.00 2020-10-24 06:21:50.000 298 33831.16 355.19 17147.87 37929.99 2020-10-24 06:21:51.000 298 33831.20 355.17 17147.89 88888.00 2020-10-24 06:21:52.000 298 33831.21 355.22 17147.90 88888.00 2020-10-24 06:21:53.000 298 33831.24 355.24 17147.90 88888.00 2020-10-24 06:21:54.000 298 33831.28 355.24 17147.89 88888.00 2020-10-24 06:21:55.000 298 33831.34 355.18 17147.90 37930.01 2020-10-24 06:21:56.000 298 33831.34 355.17 17147.89 88888.00 2020-10-24 06:21:57.000 298 33831.35 355.20 17147.93 88888.00 2020-10-24 06:21:58.000 298 33831.33 355.24 17147.91 88888.00 2020-10-24 06:21:59.000 298 33831.35 355.20 17147.88 88888.00 2020-10-24 06:22:00.000 298 33831.33 355.24 17147.88 37930.19 2020-10-24 06:22:01.000 298 33831.34 355.25 17147.90 88888.00 2020-10-24 06:22:02.000 298 33831.34 355.22 17147.88 88888.00 2020-10-24 06:22:03.000 298 33831.35 355.24 17147.82 88888.00 2020-10-24 06:22:04.000 298 33831.35 355.22 17147.84 88888.00 2020-10-24 06:22:05.000 298 33831.34 355.18 17147.86 37930.26 2020-10-24 06:22:06.000 298 33831.31 355.23 17147.84 88888.00 2020-10-24 06:22:07.000 298 33831.27 355.27 17147.83 88888.00 2020-10-24 06:22:08.000 298 33831.30 355.23 17147.80 88888.00 2020-10-24 06:22:09.000 298 33831.33 355.19 17147.82 88888.00 2020-10-24 06:22:10.000 298 33831.28 355.19 17147.82 37930.17 2020-10-24 06:22:11.000 298 33831.23 355.19 17147.83 88888.00 2020-10-24 06:22:12.000 298 33831.21 355.22 17147.83 88888.00 2020-10-24 06:22:13.000 298 33831.24 355.25 17147.83 88888.00 2020-10-24 06:22:14.000 298 33831.26 355.24 17147.85 88888.00 2020-10-24 06:22:15.000 298 33831.29 355.24 17147.78 37930.04 2020-10-24 06:22:16.000 298 33831.33 355.23 17147.79 88888.00 2020-10-24 06:22:17.000 298 33831.27 355.17 17147.83 88888.00 2020-10-24 06:22:18.000 298 33831.30 355.19 17147.85 88888.00 2020-10-24 06:22:19.000 298 33831.28 355.19 17147.79 88888.00 2020-10-24 06:22:20.000 298 33831.27 355.18 17147.82 37930.08 2020-10-24 06:22:21.000 298 33831.31 355.16 17147.81 88888.00 2020-10-24 06:22:22.000 298 33831.30 355.16 17147.87 88888.00 2020-10-24 06:22:23.000 298 33831.30 355.21 17147.88 88888.00 2020-10-24 06:22:24.000 298 33831.32 355.24 17147.87 88888.00 2020-10-24 06:22:25.000 298 33831.30 355.25 17147.87 37930.05 2020-10-24 06:22:26.000 298 33831.26 355.27 17147.87 88888.00 2020-10-24 06:22:27.000 298 33831.28 355.24 17147.85 88888.00 2020-10-24 06:22:28.000 298 33831.30 355.23 17147.90 88888.00 2020-10-24 06:22:29.000 298 33831.33 355.22 17147.91 88888.00 2020-10-24 06:22:30.000 298 33831.33 355.19 17147.92 37930.12 2020-10-24 06:22:31.000 298 33831.29 355.20 17147.90 88888.00 2020-10-24 06:22:32.000 298 33831.30 355.20 17147.89 88888.00 2020-10-24 06:22:33.000 298 33831.28 355.26 17147.88 88888.00 2020-10-24 06:22:34.000 298 33831.26 355.29 17147.88 88888.00 2020-10-24 06:22:35.000 298 33831.25 355.31 17147.87 37930.04 2020-10-24 06:22:36.000 298 33831.25 355.30 17147.89 88888.00 2020-10-24 06:22:37.000 298 33831.27 355.27 17147.90 88888.00 2020-10-24 06:22:38.000 298 33831.29 355.30 17147.90 88888.00 2020-10-24 06:22:39.000 298 33831.31 355.27 17147.91 88888.00 2020-10-24 06:22:40.000 298 33831.32 355.29 17147.94 37929.92 2020-10-24 06:22:41.000 298 33831.31 355.30 17147.97 88888.00 2020-10-24 06:22:42.000 298 33831.34 355.28 17147.96 88888.00 2020-10-24 06:22:43.000 298 33831.37 355.30 17147.91 88888.00 2020-10-24 06:22:44.000 298 33831.39 355.29 17147.87 88888.00 2020-10-24 06:22:45.000 298 33831.41 355.30 17147.87 37930.14 2020-10-24 06:22:46.000 298 33831.40 355.29 17147.91 88888.00 2020-10-24 06:22:47.000 298 33831.42 355.26 17147.93 88888.00 2020-10-24 06:22:48.000 298 33831.44 355.26 17147.91 88888.00 2020-10-24 06:22:49.000 298 33831.45 355.24 17147.91 88888.00 2020-10-24 06:22:50.000 298 33831.49 355.29 17147.92 37930.25 2020-10-24 06:22:51.000 298 33831.48 355.28 17147.94 88888.00 2020-10-24 06:22:52.000 298 33831.45 355.29 17147.94 88888.00 2020-10-24 06:22:53.000 298 33831.45 355.27 17147.91 88888.00 2020-10-24 06:22:54.000 298 33831.41 355.26 17147.92 88888.00 2020-10-24 06:22:55.000 298 33831.40 355.28 17147.90 37930.22 2020-10-24 06:22:56.000 298 33831.43 355.26 17147.96 88888.00 2020-10-24 06:22:57.000 298 33831.46 355.24 17147.94 88888.00 2020-10-24 06:22:58.000 298 33831.48 355.19 17147.95 88888.00 2020-10-24 06:22:59.000 298 33831.46 355.21 17147.94 88888.00 2020-10-24 06:23:00.000 298 33831.47 355.22 17147.91 37930.25 2020-10-24 06:23:01.000 298 33831.48 355.21 17147.84 88888.00 2020-10-24 06:23:02.000 298 33831.50 355.19 17147.87 88888.00 2020-10-24 06:23:03.000 298 33831.49 355.16 17147.85 88888.00 2020-10-24 06:23:04.000 298 33831.47 355.13 17147.87 88888.00 2020-10-24 06:23:05.000 298 33831.45 355.12 17147.89 37930.20 2020-10-24 06:23:06.000 298 33831.45 355.12 17147.92 88888.00 2020-10-24 06:23:07.000 298 33831.42 355.15 17147.90 88888.00 2020-10-24 06:23:08.000 298 33831.44 355.16 17147.91 88888.00 2020-10-24 06:23:09.000 298 33831.41 355.13 17147.90 88888.00 2020-10-24 06:23:10.000 298 33831.40 355.18 17147.97 37930.18 2020-10-24 06:23:11.000 298 33831.39 355.17 17147.99 88888.00 2020-10-24 06:23:12.000 298 33831.38 355.17 17147.95 88888.00 2020-10-24 06:23:13.000 298 33831.37 355.24 17147.91 88888.00 2020-10-24 06:23:14.000 298 33831.39 355.31 17147.92 88888.00 2020-10-24 06:23:15.000 298 33831.37 355.33 17147.95 37930.13 2020-10-24 06:23:16.000 298 33831.40 355.36 17147.89 88888.00 2020-10-24 06:23:17.000 298 33831.40 355.39 17147.91 88888.00 2020-10-24 06:23:18.000 298 33831.43 355.38 17147.97 88888.00 2020-10-24 06:23:19.000 298 33831.47 355.40 17147.96 88888.00 2020-10-24 06:23:20.000 298 33831.52 355.40 17147.90 37930.16 2020-10-24 06:23:21.000 298 33831.59 355.37 17147.89 88888.00 2020-10-24 06:23:22.000 298 33831.66 355.36 17147.89 88888.00 2020-10-24 06:23:23.000 298 33831.68 355.34 17147.92 88888.00 2020-10-24 06:23:24.000 298 33831.72 355.31 17147.91 88888.00 2020-10-24 06:23:25.000 298 33831.79 355.28 17147.88 37930.23 2020-10-24 06:23:26.000 298 33831.84 355.26 17147.87 88888.00 2020-10-24 06:23:27.000 298 33831.91 355.22 17147.86 88888.00 2020-10-24 06:23:28.000 298 33831.96 355.16 17147.91 88888.00 2020-10-24 06:23:29.000 298 33831.95 355.14 17147.90 88888.00 2020-10-24 06:23:30.000 298 33831.97 355.11 17147.84 37930.55 2020-10-24 06:23:31.000 298 33831.92 355.04 17147.83 88888.00 2020-10-24 06:23:32.000 298 33831.95 354.96 17147.89 88888.00 2020-10-24 06:23:33.000 298 33831.95 354.97 17147.91 88888.00 2020-10-24 06:23:34.000 298 33831.94 354.96 17147.88 88888.00 2020-10-24 06:23:35.000 298 33831.84 354.95 17147.87 37930.59 2020-10-24 06:23:36.000 298 33831.78 354.94 17147.88 88888.00 2020-10-24 06:23:37.000 298 33831.72 354.94 17147.90 88888.00 2020-10-24 06:23:38.000 298 33831.65 354.99 17147.90 88888.00 2020-10-24 06:23:39.000 298 33831.59 354.97 17147.90 88888.00 2020-10-24 06:23:40.000 298 33831.49 354.97 17147.88 37930.32 2020-10-24 06:23:41.000 298 33831.43 354.98 17147.86 88888.00 2020-10-24 06:23:42.000 298 33831.36 355.03 17147.84 88888.00 2020-10-24 06:23:43.000 298 33831.31 355.07 17147.87 88888.00 2020-10-24 06:23:44.000 298 33831.25 355.08 17147.92 88888.00 2020-10-24 06:23:45.000 298 33831.24 355.15 17147.92 37930.09 2020-10-24 06:23:46.000 298 33831.23 355.22 17147.90 88888.00 2020-10-24 06:23:47.000 298 33831.23 355.28 17147.88 88888.00 2020-10-24 06:23:48.000 298 33831.27 355.31 17147.92 88888.00 2020-10-24 06:23:49.000 298 33831.33 355.36 17147.95 88888.00 2020-10-24 06:23:50.000 298 33831.39 355.42 17147.96 37929.95 2020-10-24 06:23:51.000 298 33831.39 355.44 17147.97 88888.00 2020-10-24 06:23:52.000 298 33831.45 355.45 17147.96 88888.00 2020-10-24 06:23:53.000 298 33831.49 355.47 17147.92 88888.00 2020-10-24 06:23:54.000 298 33831.58 355.47 17147.90 88888.00 2020-10-24 06:23:55.000 298 33831.63 355.45 17147.84 37930.00 2020-10-24 06:23:56.000 298 33831.70 355.45 17147.84 88888.00 2020-10-24 06:23:57.000 298 33831.77 355.39 17147.81 88888.00 2020-10-24 06:23:58.000 298 33831.81 355.36 17147.80 88888.00 2020-10-24 06:23:59.000 298 33831.83 355.29 17147.81 88888.00 2020-10-24 06:24:00.000 298 33831.85 355.27 17147.84 37930.49 2020-10-24 06:24:01.000 298 33831.81 355.18 17147.80 88888.00 2020-10-24 06:24:02.000 298 33831.76 355.11 17147.76 88888.00 2020-10-24 06:24:03.000 298 33831.78 355.06 17147.79 88888.00 2020-10-24 06:24:04.000 298 33831.77 355.05 17147.75 88888.00 2020-10-24 06:24:05.000 298 33831.72 355.02 17147.77 37930.55 2020-10-24 06:24:06.000 298 33831.71 354.97 17147.76 88888.00 2020-10-24 06:24:07.000 298 33831.68 354.93 17147.77 88888.00 2020-10-24 06:24:08.000 298 33831.65 354.91 17147.75 88888.00 2020-10-24 06:24:09.000 298 33831.64 354.94 17147.78 88888.00 2020-10-24 06:24:10.000 298 33831.60 354.94 17147.80 37930.34 2020-10-24 06:24:11.000 298 33831.55 354.94 17147.80 88888.00 2020-10-24 06:24:12.000 298 33831.51 354.95 17147.85 88888.00 2020-10-24 06:24:13.000 298 33831.49 354.98 17147.85 88888.00 2020-10-24 06:24:14.000 298 33831.47 355.04 17147.86 88888.00 2020-10-24 06:24:15.000 298 33831.46 355.00 17147.88 37930.29 2020-10-24 06:24:16.000 298 33831.46 355.02 17147.87 88888.00 2020-10-24 06:24:17.000 298 33831.45 355.07 17147.82 88888.00 2020-10-24 06:24:18.000 298 33831.43 355.08 17147.85 88888.00 2020-10-24 06:24:19.000 298 33831.46 355.08 17147.84 88888.00 2020-10-24 06:24:20.000 298 33831.47 355.13 17147.83 37930.25 2020-10-24 06:24:21.000 298 33831.50 355.12 17147.84 88888.00 2020-10-24 06:24:22.000 298 33831.50 355.15 17147.86 88888.00 2020-10-24 06:24:23.000 298 33831.53 355.16 17147.85 88888.00 2020-10-24 06:24:24.000 298 33831.57 355.13 17147.85 88888.00 2020-10-24 06:24:25.000 298 33831.59 355.15 17147.82 37930.32 2020-10-24 06:24:26.000 298 33831.60 355.18 17147.81 88888.00 2020-10-24 06:24:27.000 298 33831.64 355.19 17147.84 88888.00 2020-10-24 06:24:28.000 298 33831.69 355.19 17147.81 88888.00 2020-10-24 06:24:29.000 298 33831.70 355.12 17147.76 88888.00 2020-10-24 06:24:30.000 298 33831.65 355.09 17147.80 37930.37 2020-10-24 06:24:31.000 298 33831.67 355.10 17147.83 88888.00 2020-10-24 06:24:32.000 298 33831.70 355.06 17147.81 88888.00 2020-10-24 06:24:33.000 298 33831.67 355.01 17147.80 88888.00 2020-10-24 06:24:34.000 298 33831.65 354.97 17147.82 88888.00 2020-10-24 06:24:35.000 298 33831.65 354.98 17147.86 37930.39 2020-10-24 06:24:36.000 298 33831.63 354.97 17147.85 88888.00 2020-10-24 06:24:37.000 298 33831.61 354.94 17147.81 88888.00 2020-10-24 06:24:38.000 298 33831.60 354.91 17147.84 88888.00 2020-10-24 06:24:39.000 298 33831.62 354.95 17147.84 88888.00 2020-10-24 06:24:40.000 298 33831.61 354.98 17147.81 37930.31 2020-10-24 06:24:41.000 298 33831.60 354.97 17147.84 88888.00 2020-10-24 06:24:42.000 298 33831.60 354.98 17147.84 88888.00 2020-10-24 06:24:43.000 298 33831.62 354.95 17147.89 88888.00 2020-10-24 06:24:44.000 298 33831.66 354.99 17147.89 88888.00 2020-10-24 06:24:45.000 298 33831.66 355.01 17147.89 37930.38 2020-10-24 06:24:46.000 298 33831.71 355.02 17147.87 88888.00 2020-10-24 06:24:47.000 298 33831.78 355.04 17147.82 88888.00 2020-10-24 06:24:48.000 298 33831.81 355.06 17147.81 88888.00 2020-10-24 06:24:49.000 298 33831.83 355.05 17147.81 88888.00 2020-10-24 06:24:50.000 298 33831.88 355.07 17147.86 37930.38 2020-10-24 06:24:51.000 298 33831.90 355.04 17147.84 88888.00 2020-10-24 06:24:52.000 298 33831.95 355.04 17147.83 88888.00 2020-10-24 06:24:53.000 298 33831.98 355.05 17147.85 88888.00 2020-10-24 06:24:54.000 298 33832.01 355.05 17147.91 88888.00 2020-10-24 06:24:55.000 298 33832.03 355.06 17147.93 37930.60 2020-10-24 06:24:56.000 298 33831.98 355.03 17147.91 88888.00 2020-10-24 06:24:57.000 298 33831.93 355.03 17147.89 88888.00 2020-10-24 06:24:58.000 298 33831.98 355.07 17147.89 88888.00 2020-10-24 06:24:59.000 298 33831.99 355.07 17147.90 88888.00 2020-10-24 06:25:00.000 298 33831.96 355.06 17147.90 37930.65 2020-10-24 06:25:01.000 298 33831.91 355.01 17147.89 88888.00 2020-10-24 06:25:02.000 298 33831.89 354.99 17147.89 88888.00 2020-10-24 06:25:03.000 298 33831.84 355.01 17147.82 88888.00 2020-10-24 06:25:04.000 298 33831.75 355.06 17147.87 88888.00 2020-10-24 06:25:05.000 298 33831.73 355.04 17147.88 37930.45 2020-10-24 06:25:06.000 298 33831.73 355.03 17147.92 88888.00 2020-10-24 06:25:07.000 298 33831.66 355.05 17147.87 88888.00 2020-10-24 06:25:08.000 298 33831.61 355.02 17147.83 88888.00 2020-10-24 06:25:09.000 298 33831.61 355.04 17147.83 88888.00 2020-10-24 06:25:10.000 298 33831.62 355.05 17147.84 37930.48 2020-10-24 06:25:11.000 298 33831.62 355.06 17147.84 88888.00 2020-10-24 06:25:12.000 298 33831.60 355.10 17147.88 88888.00 2020-10-24 06:25:13.000 298 33831.60 355.11 17147.88 88888.00 2020-10-24 06:25:14.000 298 33831.61 355.09 17147.87 88888.00 2020-10-24 06:25:15.000 298 33831.65 355.09 17147.92 37930.35 2020-10-24 06:25:16.000 298 33831.66 355.11 17147.97 88888.00 2020-10-24 06:25:17.000 298 33831.65 355.10 17147.94 88888.00 2020-10-24 06:25:18.000 298 33831.68 355.07 17147.96 88888.00 2020-10-24 06:25:19.000 298 33831.72 355.00 17147.90 88888.00 2020-10-24 06:25:20.000 298 33831.74 355.03 17147.89 37930.36 2020-10-24 06:25:21.000 298 33831.78 355.09 17147.89 88888.00 2020-10-24 06:25:22.000 298 33831.81 355.08 17147.92 88888.00 2020-10-24 06:25:23.000 298 33831.80 355.07 17147.92 88888.00 2020-10-24 06:25:24.000 298 33831.82 355.07 17147.90 88888.00 2020-10-24 06:25:25.000 298 33831.86 355.05 17147.91 37930.46 2020-10-24 06:25:26.000 298 33831.86 355.03 17147.89 88888.00 2020-10-24 06:25:27.000 298 33831.89 354.99 17147.86 88888.00 2020-10-24 06:25:28.000 298 33831.88 355.01 17147.84 88888.00 2020-10-24 06:25:29.000 298 33831.88 354.99 17147.82 88888.00 2020-10-24 06:25:30.000 298 33831.86 354.94 17147.82 37930.47 2020-10-24 06:25:31.000 298 33831.86 354.94 17147.82 88888.00 2020-10-24 06:25:32.000 298 33831.86 354.91 17147.81 88888.00 2020-10-24 06:25:33.000 298 33831.86 354.89 17147.83 88888.00 2020-10-24 06:25:34.000 298 33831.88 354.87 17147.84 88888.00 2020-10-24 06:25:35.000 298 33831.91 354.85 17147.82 37930.57 2020-10-24 06:25:36.000 298 33831.95 354.87 17147.79 88888.00 2020-10-24 06:25:37.000 298 33831.97 354.84 17147.78 88888.00 2020-10-24 06:25:38.000 298 33831.94 354.80 17147.80 88888.00 2020-10-24 06:25:39.000 298 33831.93 354.78 17147.80 88888.00 2020-10-24 06:25:40.000 298 33831.97 354.78 17147.78 37930.64 2020-10-24 06:25:41.000 298 33831.97 354.78 17147.80 88888.00 2020-10-24 06:25:42.000 298 33831.98 354.81 17147.82 88888.00 2020-10-24 06:25:43.000 298 33832.00 354.79 17147.84 88888.00 2020-10-24 06:25:44.000 298 33832.00 354.78 17147.84 88888.00 2020-10-24 06:25:45.000 298 33832.05 354.81 17147.83 37930.66 2020-10-24 06:25:46.000 298 33832.06 354.84 17147.80 88888.00 2020-10-24 06:25:47.000 298 33832.06 354.88 17147.83 88888.00 2020-10-24 06:25:48.000 298 33832.08 354.85 17147.82 88888.00 2020-10-24 06:25:49.000 298 33832.09 354.86 17147.82 88888.00 2020-10-24 06:25:50.000 298 33832.07 354.89 17147.83 37930.76 2020-10-24 06:25:51.000 298 33832.07 354.91 17147.82 88888.00 2020-10-24 06:25:52.000 298 33832.08 354.96 17147.82 88888.00 2020-10-24 06:25:53.000 298 33832.06 354.99 17147.85 88888.00 2020-10-24 06:25:54.000 298 33832.06 355.03 17147.85 88888.00 2020-10-24 06:25:55.000 298 33832.01 355.09 17147.83 37930.73 2020-10-24 06:25:56.000 298 33832.02 355.10 17147.81 88888.00 2020-10-24 06:25:57.000 298 33832.06 355.11 17147.86 88888.00 2020-10-24 06:25:58.000 298 33832.03 355.07 17147.82 88888.00 2020-10-24 06:25:59.000 298 33831.95 355.09 17147.84 88888.00 2020-10-24 06:26:00.000 298 33832.02 355.12 17147.87 37930.77 2020-10-24 06:26:01.000 298 33832.06 355.13 17147.82 88888.00 2020-10-24 06:26:02.000 298 33832.03 355.12 17147.83 88888.00 2020-10-24 06:26:03.000 298 33832.04 355.11 17147.82 88888.00 2020-10-24 06:26:04.000 298 33832.07 355.08 17147.85 88888.00 2020-10-24 06:26:05.000 298 33832.09 355.07 17147.83 37930.68 2020-10-24 06:26:06.000 298 33832.10 355.07 17147.79 88888.00 2020-10-24 06:26:07.000 298 33832.09 355.08 17147.78 88888.00 2020-10-24 06:26:08.000 298 33832.11 355.08 17147.78 88888.00 2020-10-24 06:26:09.000 298 33832.10 355.06 17147.83 88888.00 2020-10-24 06:26:10.000 298 33832.09 355.08 17147.84 37930.86 2020-10-24 06:26:11.000 298 33832.05 355.06 17147.80 88888.00 2020-10-24 06:26:12.000 298 33832.12 355.05 17147.82 88888.00 2020-10-24 06:26:13.000 298 33832.14 355.03 17147.86 88888.00 2020-10-24 06:26:14.000 298 33832.09 354.99 17147.88 88888.00 2020-10-24 06:26:15.000 298 33832.04 355.00 17147.88 37930.70 2020-10-24 06:26:16.000 298 33832.03 355.02 17147.89 88888.00 2020-10-24 06:26:17.000 298 33832.03 355.03 17147.89 88888.00 2020-10-24 06:26:18.000 298 33832.06 355.01 17147.88 88888.00 2020-10-24 06:26:19.000 298 33832.03 355.01 17147.88 88888.00 2020-10-24 06:26:20.000 298 33831.97 355.01 17147.89 37930.72 2020-10-24 06:26:21.000 298 33831.91 355.00 17147.85 88888.00 2020-10-24 06:26:22.000 298 33831.85 355.00 17147.87 88888.00 2020-10-24 06:26:23.000 298 33831.82 355.04 17147.92 88888.00 2020-10-24 06:26:24.000 298 33831.78 355.09 17147.96 88888.00 2020-10-24 06:26:25.000 298 33831.66 355.16 17147.95 37930.61 2020-10-24 06:26:26.000 298 33831.63 355.16 17147.94 88888.00 2020-10-24 06:26:27.000 298 33831.64 355.17 17147.92 88888.00 2020-10-24 06:26:28.000 298 33831.62 355.24 17147.88 88888.00 2020-10-24 06:26:29.000 298 33831.60 355.25 17147.92 88888.00 2020-10-24 06:26:30.000 298 33831.59 355.28 17147.96 37930.39 2020-10-24 06:26:31.000 298 33831.59 355.31 17147.95 88888.00 2020-10-24 06:26:32.000 298 33831.56 355.29 17147.92 88888.00 2020-10-24 06:26:33.000 298 33831.59 355.30 17147.93 88888.00 2020-10-24 06:26:34.000 298 33831.63 355.34 17147.93 88888.00 2020-10-24 06:26:35.000 298 33831.64 355.35 17147.96 37930.48 2020-10-24 06:26:36.000 298 33831.71 355.36 17147.96 88888.00 2020-10-24 06:26:37.000 298 33831.75 355.36 17147.95 88888.00 2020-10-24 06:26:38.000 298 33831.77 355.33 17147.97 88888.00 2020-10-24 06:26:39.000 298 33831.83 355.36 17148.00 88888.00 2020-10-24 06:26:40.000 298 33831.91 355.39 17148.00 37930.47 2020-10-24 06:26:41.000 298 33831.98 355.36 17147.98 88888.00 2020-10-24 06:26:42.000 298 33832.05 355.32 17147.97 88888.00 2020-10-24 06:26:43.000 298 33832.09 355.26 17147.97 88888.00 2020-10-24 06:26:44.000 298 33832.15 355.26 17147.97 88888.00 2020-10-24 06:26:45.000 298 33832.23 355.20 17147.93 37930.80 2020-10-24 06:26:46.000 298 33832.26 355.19 17147.94 88888.00 2020-10-24 06:26:47.000 298 33832.27 355.17 17147.94 88888.00 2020-10-24 06:26:48.000 298 33832.32 355.18 17147.94 88888.00 2020-10-24 06:26:49.000 298 33832.34 355.16 17147.93 88888.00 2020-10-24 06:26:50.000 298 33832.36 355.15 17147.95 37930.89 2020-10-24 06:26:51.000 298 33832.33 355.14 17147.93 88888.00 2020-10-24 06:26:52.000 298 33832.30 355.09 17147.93 88888.00 2020-10-24 06:26:53.000 298 33832.29 355.12 17147.91 88888.00 2020-10-24 06:26:54.000 298 33832.24 355.09 17147.90 88888.00 2020-10-24 06:26:55.000 298 33832.19 355.06 17147.92 37930.93 2020-10-24 06:26:56.000 298 33832.17 355.06 17147.89 88888.00 2020-10-24 06:26:57.000 298 33832.16 355.06 17147.91 88888.00 2020-10-24 06:26:58.000 298 33832.14 355.06 17147.97 88888.00 2020-10-24 06:26:59.000 298 33832.13 355.06 17148.00 88888.00 2020-10-24 06:27:00.000 298 33832.06 355.05 17147.99 37930.79 2020-10-24 06:27:01.000 298 33832.02 355.06 17147.95 88888.00 2020-10-24 06:27:02.000 298 33831.99 355.06 17147.94 88888.00 2020-10-24 06:27:03.000 298 33831.95 355.08 17147.98 88888.00 2020-10-24 06:27:04.000 298 33831.89 355.07 17147.97 88888.00 2020-10-24 06:27:05.000 298 33831.88 355.14 17147.98 37930.65 2020-10-24 06:27:06.000 298 33831.82 355.17 17148.00 88888.00 2020-10-24 06:27:07.000 298 33831.80 355.17 17147.97 88888.00 2020-10-24 06:27:08.000 298 33831.76 355.20 17147.95 88888.00 2020-10-24 06:27:09.000 298 33831.77 355.20 17148.01 88888.00 2020-10-24 06:27:10.000 298 33831.75 355.22 17147.99 37930.63 2020-10-24 06:27:11.000 298 33831.72 355.24 17147.96 88888.00 2020-10-24 06:27:12.000 298 33831.73 355.24 17147.95 88888.00 2020-10-24 06:27:13.000 298 33831.76 355.25 17147.97 88888.00 2020-10-24 06:27:14.000 298 33831.73 355.31 17147.97 88888.00 2020-10-24 06:27:15.000 298 33831.73 355.32 17147.97 37930.51 2020-10-24 06:27:16.000 298 33831.77 355.30 17147.97 88888.00 2020-10-24 06:27:17.000 298 33831.84 355.27 17147.98 88888.00 2020-10-24 06:27:18.000 298 33831.80 355.24 17148.00 88888.00 2020-10-24 06:27:19.000 298 33831.74 355.27 17148.01 88888.00 2020-10-24 06:27:20.000 298 33831.73 355.31 17148.02 37930.49 2020-10-24 06:27:21.000 298 33831.76 355.33 17148.01 88888.00 2020-10-24 06:27:22.000 298 33831.76 355.33 17148.02 88888.00 2020-10-24 06:27:23.000 298 33831.73 355.31 17148.01 88888.00 2020-10-24 06:27:24.000 298 33831.75 355.34 17148.00 88888.00 2020-10-24 06:27:25.000 298 33831.74 355.33 17148.00 37930.50 2020-10-24 06:27:26.000 298 33831.74 355.33 17147.99 88888.00 2020-10-24 06:27:27.000 298 33831.74 355.28 17148.00 88888.00 2020-10-24 06:27:28.000 298 33831.78 355.31 17147.98 88888.00 2020-10-24 06:27:29.000 298 33831.78 355.31 17148.01 88888.00 2020-10-24 06:27:30.000 298 33831.76 355.30 17147.99 37930.49 2020-10-24 06:27:31.000 298 33831.75 355.30 17148.03 88888.00 2020-10-24 06:27:32.000 298 33831.80 355.26 17148.04 88888.00 2020-10-24 06:27:33.000 298 33831.80 355.29 17148.02 88888.00 2020-10-24 06:27:34.000 298 33831.80 355.27 17148.01 88888.00 2020-10-24 06:27:35.000 298 33831.83 355.26 17148.01 37930.55 2020-10-24 06:27:36.000 298 33831.86 355.23 17148.00 88888.00 2020-10-24 06:27:37.000 298 33831.87 355.16 17147.97 88888.00 2020-10-24 06:27:38.000 298 33831.88 355.12 17147.93 88888.00 2020-10-24 06:27:39.000 298 33831.89 355.13 17147.92 88888.00 2020-10-24 06:27:40.000 298 33831.90 355.13 17147.88 37930.67 2020-10-24 06:27:41.000 298 33831.91 355.12 17147.90 88888.00 2020-10-24 06:27:42.000 298 33831.92 355.08 17147.91 88888.00 2020-10-24 06:27:43.000 298 33831.90 355.08 17147.89 88888.00 2020-10-24 06:27:44.000 298 33831.88 355.09 17147.93 88888.00 2020-10-24 06:27:45.000 298 33831.85 355.08 17147.98 37930.60 2020-10-24 06:27:46.000 298 33831.85 355.07 17148.01 88888.00 2020-10-24 06:27:47.000 298 33831.80 355.07 17147.99 88888.00 2020-10-24 06:27:48.000 298 33831.75 355.08 17147.95 88888.00 2020-10-24 06:27:49.000 298 33831.73 355.07 17147.89 88888.00 2020-10-24 06:27:50.000 298 33831.73 355.10 17147.91 37930.50 2020-10-24 06:27:51.000 298 33831.69 355.12 17147.93 88888.00 2020-10-24 06:27:52.000 298 33831.64 355.10 17147.91 88888.00 2020-10-24 06:27:53.000 298 33831.63 355.10 17147.93 88888.00 2020-10-24 06:27:54.000 298 33831.66 355.10 17147.95 88888.00 2020-10-24 06:27:55.000 298 33831.68 355.16 17148.00 37930.50 2020-10-24 06:27:56.000 298 33831.65 355.19 17148.04 88888.00 2020-10-24 06:27:57.000 298 33831.61 355.22 17148.05 88888.00 2020-10-24 06:27:58.000 298 33831.64 355.24 17148.06 88888.00 2020-10-24 06:27:59.000 298 33831.66 355.26 17148.09 88888.00 2020-10-24 06:28:00.000 298 33831.66 355.25 17148.03 37930.47 2020-10-24 06:28:01.000 298 33831.67 355.26 17148.02 88888.00 2020-10-24 06:28:02.000 298 33831.67 355.26 17148.04 88888.00 2020-10-24 06:28:03.000 298 33831.66 355.27 17148.01 88888.00 2020-10-24 06:28:04.000 298 33831.71 355.28 17148.03 88888.00 2020-10-24 06:28:05.000 298 33831.71 355.27 17147.99 37930.46 2020-10-24 06:28:06.000 298 33831.71 355.29 17148.00 88888.00 2020-10-24 06:28:07.000 298 33831.71 355.25 17147.98 88888.00 2020-10-24 06:28:08.000 298 33831.71 355.27 17148.03 88888.00 2020-10-24 06:28:09.000 298 33831.72 355.28 17148.03 88888.00 2020-10-24 06:28:10.000 298 33831.74 355.23 17148.04 37930.52 2020-10-24 06:28:11.000 298 33831.76 355.21 17148.06 88888.00 2020-10-24 06:28:12.000 298 33831.74 355.20 17148.06 88888.00 2020-10-24 06:28:13.000 298 33831.75 355.18 17148.02 88888.00 2020-10-24 06:28:14.000 298 33831.78 355.13 17148.03 88888.00 2020-10-24 06:28:15.000 298 33831.76 355.11 17148.02 37930.47 2020-10-24 06:28:16.000 298 33831.76 355.06 17148.03 88888.00 2020-10-24 06:28:17.000 298 33831.78 355.06 17148.05 88888.00 2020-10-24 06:28:18.000 298 33831.79 355.06 17148.03 88888.00 2020-10-24 06:28:19.000 298 33831.79 355.03 17148.03 88888.00 2020-10-24 06:28:20.000 298 33831.84 355.01 17148.05 37930.55 2020-10-24 06:28:21.000 298 33831.82 354.96 17148.03 88888.00 2020-10-24 06:28:22.000 298 33831.83 354.91 17148.04 88888.00 2020-10-24 06:28:23.000 298 33831.81 354.90 17148.04 88888.00 2020-10-24 06:28:24.000 298 33831.78 354.88 17148.06 88888.00 2020-10-24 06:28:25.000 298 33831.77 354.83 17148.05 37930.56 2020-10-24 06:28:26.000 298 33831.75 354.82 17148.06 88888.00 2020-10-24 06:28:27.000 298 33831.72 354.83 17148.05 88888.00 2020-10-24 06:28:28.000 298 33831.74 354.84 17148.06 88888.00 2020-10-24 06:28:29.000 298 33831.68 354.85 17148.05 88888.00 2020-10-24 06:28:30.000 298 33831.67 354.83 17148.06 37930.45 2020-10-24 06:28:31.000 298 33831.63 354.81 17148.10 88888.00 2020-10-24 06:28:32.000 298 33831.60 354.83 17148.08 88888.00 2020-10-24 06:28:33.000 298 33831.57 354.81 17148.05 88888.00 2020-10-24 06:28:34.000 298 33831.57 354.82 17148.09 88888.00 2020-10-24 06:28:35.000 298 33831.53 354.79 17148.13 37930.41 2020-10-24 06:28:36.000 298 33831.56 354.80 17148.14 88888.00 2020-10-24 06:28:37.000 298 33831.58 354.83 17148.11 88888.00 2020-10-24 06:28:38.000 298 33831.57 354.80 17148.10 88888.00 2020-10-24 06:28:39.000 298 33831.53 354.78 17148.12 88888.00 2020-10-24 06:28:40.000 298 33831.52 354.79 17148.14 37930.30 2020-10-24 06:28:41.000 298 33831.50 354.78 17148.11 88888.00 2020-10-24 06:28:42.000 298 33831.51 354.78 17148.10 88888.00 2020-10-24 06:28:43.000 298 33831.50 354.80 17148.11 88888.00 2020-10-24 06:28:44.000 298 33831.49 354.80 17148.14 88888.00 2020-10-24 06:28:45.000 298 33831.48 354.78 17148.13 37930.41 2020-10-24 06:28:46.000 298 33831.51 354.77 17148.16 88888.00 2020-10-24 06:28:47.000 298 33831.51 354.78 17148.17 88888.00 2020-10-24 06:28:48.000 298 33831.52 354.73 17148.13 88888.00 2020-10-24 06:28:49.000 298 33831.49 354.74 17148.10 88888.00 2020-10-24 06:28:50.000 298 33831.50 354.72 17148.11 37930.36 2020-10-24 06:28:51.000 298 33831.45 354.72 17148.12 88888.00 2020-10-24 06:28:52.000 298 33831.48 354.73 17148.15 88888.00 2020-10-24 06:28:53.000 298 33831.49 354.70 17148.11 88888.00 2020-10-24 06:28:54.000 298 33831.45 354.70 17148.11 88888.00 2020-10-24 06:28:55.000 298 33831.43 354.73 17148.13 37930.41 2020-10-24 06:28:56.000 298 33831.44 354.68 17148.14 88888.00 2020-10-24 06:28:57.000 298 33831.42 354.69 17148.13 88888.00 2020-10-24 06:28:58.000 298 33831.38 354.71 17148.11 88888.00 2020-10-24 06:28:59.000 298 33831.34 354.69 17148.09 88888.00 2020-10-24 06:29:00.000 298 33831.34 354.72 17148.08 37930.30 2020-10-24 06:29:01.000 298 33831.35 354.70 17148.08 88888.00 2020-10-24 06:29:02.000 298 33831.37 354.71 17148.13 88888.00 2020-10-24 06:29:03.000 298 33831.37 354.75 17148.09 88888.00 2020-10-24 06:29:04.000 298 33831.33 354.74 17148.10 88888.00 2020-10-24 06:29:05.000 298 33831.30 354.76 17148.13 37930.34 2020-10-24 06:29:06.000 298 33831.33 354.79 17148.14 88888.00 2020-10-24 06:29:07.000 298 33831.29 354.82 17148.13 88888.00 2020-10-24 06:29:08.000 298 33831.28 354.83 17148.11 88888.00 2020-10-24 06:29:09.000 298 33831.25 354.83 17148.13 88888.00 2020-10-24 06:29:10.000 298 33831.24 354.86 17148.13 37930.22 2020-10-24 06:29:11.000 298 33831.24 354.89 17148.14 88888.00 2020-10-24 06:29:12.000 298 33831.23 354.94 17148.15 88888.00 2020-10-24 06:29:13.000 298 33831.21 354.97 17148.12 88888.00 2020-10-24 06:29:14.000 298 33831.19 354.96 17148.08 88888.00 2020-10-24 06:29:15.000 298 33831.19 355.01 17148.11 37930.12 2020-10-24 06:29:16.000 298 33831.18 355.10 17148.15 88888.00 2020-10-24 06:29:17.000 298 33831.17 355.09 17148.16 88888.00 2020-10-24 06:29:18.000 298 33831.14 355.07 17148.19 88888.00 2020-10-24 06:29:19.000 298 33831.16 355.05 17148.18 88888.00 2020-10-24 06:29:20.000 298 33831.19 355.06 17148.21 37930.07 2020-10-24 06:29:21.000 298 33831.17 355.06 17148.20 88888.00 2020-10-24 06:29:22.000 298 33831.17 355.03 17148.22 88888.00 2020-10-24 06:29:23.000 298 33831.15 355.07 17148.20 88888.00 2020-10-24 06:29:24.000 298 33831.20 355.08 17148.20 88888.00 2020-10-24 06:29:25.000 298 33831.21 355.06 17148.20 37930.09 2020-10-24 06:29:26.000 298 33831.23 355.08 17148.20 88888.00 2020-10-24 06:29:27.000 298 33831.25 355.09 17148.20 88888.00 2020-10-24 06:29:28.000 298 33831.22 355.06 17148.17 88888.00 2020-10-24 06:29:29.000 298 33831.22 355.01 17148.19 88888.00 2020-10-24 06:29:30.000 298 33831.19 354.99 17148.19 37930.08 2020-10-24 06:29:31.000 298 33831.15 354.99 17148.11 88888.00 2020-10-24 06:29:32.000 298 33831.13 355.02 17148.15 88888.00 2020-10-24 06:29:33.000 298 33831.11 355.05 17148.17 88888.00 2020-10-24 06:29:34.000 298 33831.09 355.03 17148.15 88888.00 2020-10-24 06:29:35.000 298 33831.10 355.05 17148.16 37930.05 2020-10-24 06:29:36.000 298 33831.11 355.07 17148.19 88888.00 2020-10-24 06:29:37.000 298 33831.10 355.07 17148.17 88888.00 2020-10-24 06:29:38.000 298 33831.10 355.05 17148.15 88888.00 2020-10-24 06:29:39.000 298 33831.08 355.04 17148.13 88888.00 2020-10-24 06:29:40.000 298 33831.07 355.05 17148.15 37930.04 2020-10-24 06:29:41.000 298 33831.09 355.05 17148.15 88888.00 2020-10-24 06:29:42.000 298 33831.06 355.04 17148.18 88888.00 2020-10-24 06:29:43.000 298 33831.07 355.03 17148.21 88888.00 2020-10-24 06:29:44.000 298 33831.06 355.07 17148.20 88888.00 2020-10-24 06:29:45.000 298 33831.05 355.08 17148.22 37929.98 2020-10-24 06:29:46.000 298 33831.06 355.08 17148.21 88888.00 2020-10-24 06:29:47.000 298 33831.07 355.04 17148.22 88888.00 2020-10-24 06:29:48.000 298 33831.07 355.03 17148.21 88888.00 2020-10-24 06:29:49.000 298 33831.05 354.99 17148.21 88888.00 2020-10-24 06:29:50.000 298 33831.03 355.02 17148.23 37930.03 2020-10-24 06:29:51.000 298 33831.01 355.06 17148.23 88888.00 2020-10-24 06:29:52.000 298 33831.02 355.06 17148.23 88888.00 2020-10-24 06:29:53.000 298 33831.01 355.07 17148.21 88888.00 2020-10-24 06:29:54.000 298 33830.97 355.07 17148.24 88888.00 2020-10-24 06:29:55.000 298 33830.97 355.07 17148.27 37930.01 2020-10-24 06:29:56.000 298 33830.97 355.07 17148.25 88888.00 2020-10-24 06:29:57.000 298 33830.96 355.09 17148.25 88888.00 2020-10-24 06:29:58.000 298 33830.93 355.11 17148.22 88888.00 2020-10-24 06:29:59.000 298 33830.91 355.14 17148.20 88888.00 2020-10-24 06:30:00.000 298 33830.93 355.14 17148.18 37929.90 2020-10-24 06:30:01.000 298 33830.92 355.20 17148.20 88888.00 2020-10-24 06:30:02.000 298 33830.93 355.21 17148.24 88888.00 2020-10-24 06:30:03.000 298 33830.93 355.20 17148.26 88888.00 2020-10-24 06:30:04.000 298 33830.94 355.17 17148.30 88888.00 2020-10-24 06:30:05.000 298 33830.92 355.22 17148.30 37929.82 2020-10-24 06:30:06.000 298 33830.95 355.23 17148.28 88888.00 2020-10-24 06:30:07.000 298 33830.96 355.22 17148.28 88888.00 2020-10-24 06:30:08.000 298 33830.99 355.21 17148.28 88888.00 2020-10-24 06:30:09.000 298 33830.94 355.24 17148.27 88888.00 2020-10-24 06:30:10.000 298 33830.94 355.22 17148.27 37929.93 2020-10-24 06:30:11.000 298 33830.93 355.24 17148.25 88888.00 2020-10-24 06:30:12.000 298 33830.95 355.29 17148.26 88888.00 2020-10-24 06:30:13.000 298 33830.94 355.32 17148.29 88888.00 2020-10-24 06:30:14.000 298 33830.90 355.30 17148.29 88888.00 2020-10-24 06:30:15.000 298 33830.89 355.30 17148.27 37929.93 2020-10-24 06:30:16.000 298 33830.91 355.28 17148.26 88888.00 2020-10-24 06:30:17.000 298 33830.91 355.30 17148.25 88888.00 2020-10-24 06:30:18.000 298 33830.87 355.31 17148.25 88888.00 2020-10-24 06:30:19.000 298 33830.85 355.32 17148.27 88888.00 2020-10-24 06:30:20.000 298 33830.87 355.30 17148.30 37929.86 2020-10-24 06:30:21.000 298 33830.87 355.27 17148.29 88888.00 2020-10-24 06:30:22.000 298 33830.89 355.26 17148.28 88888.00 2020-10-24 06:30:23.000 298 33830.85 355.25 17148.26 88888.00 2020-10-24 06:30:24.000 298 33830.83 355.22 17148.25 88888.00 2020-10-24 06:30:25.000 298 33830.80 355.18 17148.29 37929.81 2020-10-24 06:30:26.000 298 33830.83 355.19 17148.29 88888.00 2020-10-24 06:30:27.000 298 33830.86 355.23 17148.27 88888.00 2020-10-24 06:30:28.000 298 33830.84 355.24 17148.27 88888.00 2020-10-24 06:30:29.000 298 33830.80 355.26 17148.27 88888.00 2020-10-24 06:30:30.000 298 33830.76 355.26 17148.27 37929.74 2020-10-24 06:30:31.000 298 33830.71 355.26 17148.27 88888.00 2020-10-24 06:30:32.000 298 33830.67 355.25 17148.26 88888.00 2020-10-24 06:30:33.000 298 33830.65 355.28 17148.26 88888.00 2020-10-24 06:30:34.000 298 33830.63 355.30 17148.31 88888.00 2020-10-24 06:30:35.000 298 33830.53 355.31 17148.30 37929.72 2020-10-24 06:30:36.000 298 33830.51 355.32 17148.32 88888.00 2020-10-24 06:30:37.000 298 33830.46 355.35 17148.34 88888.00 2020-10-24 06:30:38.000 298 33830.43 355.36 17148.33 88888.00 2020-10-24 06:30:39.000 298 33830.41 355.40 17148.33 88888.00 2020-10-24 06:30:40.000 298 33830.39 355.40 17148.33 37929.57 2020-10-24 06:30:41.000 298 33830.35 355.39 17148.33 88888.00 2020-10-24 06:30:42.000 298 33830.31 355.35 17148.34 88888.00 2020-10-24 06:30:43.000 298 33830.35 355.40 17148.39 88888.00 2020-10-24 06:30:44.000 298 33830.34 355.42 17148.37 88888.00 2020-10-24 06:30:45.000 298 33830.34 355.47 17148.33 37929.44 2020-10-24 06:30:46.000 298 33830.35 355.46 17148.36 88888.00 2020-10-24 06:30:47.000 298 33830.36 355.42 17148.34 88888.00 2020-10-24 06:30:48.000 298 33830.41 355.40 17148.35 88888.00 2020-10-24 06:30:49.000 298 33830.46 355.41 17148.33 88888.00 2020-10-24 06:30:50.000 298 33830.50 355.39 17148.29 37929.51 2020-10-24 06:30:51.000 298 33830.57 355.42 17148.31 88888.00 2020-10-24 06:30:52.000 298 33830.62 355.37 17148.29 88888.00 2020-10-24 06:30:53.000 298 33830.73 355.36 17148.28 88888.00 2020-10-24 06:30:54.000 298 33830.76 355.35 17148.30 88888.00 2020-10-24 06:30:55.000 298 33830.82 355.30 17148.29 37929.60 2020-10-24 06:30:56.000 298 33830.89 355.23 17148.30 88888.00 2020-10-24 06:30:57.000 298 33830.93 355.21 17148.27 88888.00 2020-10-24 06:30:58.000 298 33830.93 355.19 17148.27 88888.00 2020-10-24 06:30:59.000 298 33830.91 355.13 17148.28 88888.00 2020-10-24 06:31:00.000 298 33830.90 355.10 17148.27 37929.88 2020-10-24 06:31:01.000 298 33830.91 355.09 17148.28 88888.00 2020-10-24 06:31:02.000 298 33830.93 355.10 17148.31 88888.00 2020-10-24 06:31:03.000 298 33830.84 355.08 17148.33 88888.00 2020-10-24 06:31:04.000 298 33830.78 355.04 17148.34 88888.00 2020-10-24 06:31:05.000 298 33830.72 355.04 17148.33 37929.99 2020-10-24 06:31:06.000 298 33830.65 355.05 17148.34 88888.00 2020-10-24 06:31:07.000 298 33830.53 355.04 17148.32 88888.00 2020-10-24 06:31:08.000 298 33830.46 355.08 17148.34 88888.00 2020-10-24 06:31:09.000 298 33830.39 355.11 17148.34 88888.00 2020-10-24 06:31:10.000 298 33830.33 355.16 17148.35 37929.66 2020-10-24 06:31:11.000 298 33830.27 355.20 17148.36 88888.00 2020-10-24 06:31:12.000 298 33830.20 355.19 17148.38 88888.00 2020-10-24 06:31:13.000 298 33830.12 355.23 17148.35 88888.00 2020-10-24 06:31:14.000 298 33830.07 355.31 17148.34 88888.00 2020-10-24 06:31:15.000 298 33830.03 355.36 17148.35 37929.40 2020-10-24 06:31:16.000 298 33830.00 355.43 17148.40 88888.00 2020-10-24 06:31:17.000 298 33829.95 355.45 17148.41 88888.00 2020-10-24 06:31:18.000 298 33829.97 355.51 17148.41 88888.00 2020-10-24 06:31:19.000 298 33829.99 355.56 17148.39 88888.00 2020-10-24 06:31:20.000 298 33830.01 355.60 17148.39 37929.15 2020-10-24 06:31:21.000 298 33829.99 355.58 17148.40 88888.00 2020-10-24 06:31:22.000 298 33830.01 355.63 17148.39 88888.00 2020-10-24 06:31:23.000 298 33830.01 355.63 17148.38 88888.00 2020-10-24 06:31:24.000 298 33830.03 355.71 17148.41 88888.00 2020-10-24 06:31:25.000 298 33830.06 355.72 17148.40 37929.16 2020-10-24 06:31:26.000 298 33830.05 355.69 17148.39 88888.00 2020-10-24 06:31:27.000 298 33830.02 355.70 17148.38 88888.00 2020-10-24 06:31:28.000 298 33830.03 355.69 17148.41 88888.00 2020-10-24 06:31:29.000 298 33830.03 355.66 17148.42 88888.00 2020-10-24 06:31:30.000 298 33830.00 355.65 17148.39 37929.18 2020-10-24 06:31:31.000 298 33830.02 355.65 17148.40 88888.00 2020-10-24 06:31:32.000 298 33830.01 355.65 17148.40 88888.00 2020-10-24 06:31:33.000 298 33830.01 355.68 17148.37 88888.00 2020-10-24 06:31:34.000 298 33829.98 355.66 17148.38 88888.00 2020-10-24 06:31:35.000 298 33829.92 355.68 17148.43 37929.10 2020-10-24 06:31:36.000 298 33829.89 355.68 17148.44 88888.00 2020-10-24 06:31:37.000 298 33829.87 355.69 17148.44 88888.00 2020-10-24 06:31:38.000 298 33829.87 355.71 17148.45 88888.00 2020-10-24 06:31:39.000 298 33829.85 355.69 17148.45 88888.00 2020-10-24 06:31:40.000 298 33829.84 355.68 17148.43 37928.91 2020-10-24 06:31:41.000 298 33829.84 355.67 17148.41 88888.00 2020-10-24 06:31:42.000 298 33829.81 355.67 17148.45 88888.00 2020-10-24 06:31:43.000 298 33829.76 355.65 17148.47 88888.00 2020-10-24 06:31:44.000 298 33829.73 355.62 17148.51 88888.00 2020-10-24 06:31:45.000 298 33829.69 355.60 17148.46 37928.94 2020-10-24 06:31:46.000 298 33829.68 355.60 17148.45 88888.00 2020-10-24 06:31:47.000 298 33829.70 355.60 17148.44 88888.00 2020-10-24 06:31:48.000 298 33829.66 355.57 17148.47 88888.00 2020-10-24 06:31:49.000 298 33829.67 355.60 17148.48 88888.00 2020-10-24 06:31:50.000 298 33829.69 355.61 17148.44 37928.92 2020-10-24 06:31:51.000 298 33829.72 355.65 17148.44 88888.00 2020-10-24 06:31:52.000 298 33829.71 355.66 17148.47 88888.00 2020-10-24 06:31:53.000 298 33829.70 355.67 17148.45 88888.00 2020-10-24 06:31:54.000 298 33829.71 355.71 17148.44 88888.00 2020-10-24 06:31:55.000 298 33829.72 355.73 17148.46 37928.80 2020-10-24 06:31:56.000 298 33829.70 355.74 17148.46 88888.00 2020-10-24 06:31:57.000 298 33829.66 355.81 17148.43 88888.00 2020-10-24 06:31:58.000 298 33829.63 355.82 17148.39 88888.00 2020-10-24 06:31:59.000 298 33829.65 355.83 17148.37 88888.00 2020-10-24 06:32:00.000 298 33829.67 355.83 17148.38 37928.91 2020-10-24 06:32:01.000 298 33829.67 355.88 17148.38 88888.00 2020-10-24 06:32:02.000 298 33829.66 355.89 17148.39 88888.00 2020-10-24 06:32:03.000 298 33829.68 355.93 17148.35 88888.00 2020-10-24 06:32:04.000 298 33829.71 355.96 17148.33 88888.00 2020-10-24 06:32:05.000 298 33829.73 355.99 17148.38 37928.80 2020-10-24 06:32:06.000 298 33829.76 355.99 17148.40 88888.00 2020-10-24 06:32:07.000 298 33829.72 356.04 17148.40 88888.00 2020-10-24 06:32:08.000 298 33829.72 356.05 17148.43 88888.00 2020-10-24 06:32:09.000 298 33829.69 356.06 17148.48 88888.00 2020-10-24 06:32:10.000 298 33829.68 356.05 17148.42 37928.84 2020-10-24 06:32:11.000 298 33829.69 356.10 17148.43 88888.00 2020-10-24 06:32:12.000 298 33829.72 356.11 17148.44 88888.00 2020-10-24 06:32:13.000 298 33829.73 356.12 17148.45 88888.00 2020-10-24 06:32:14.000 298 33829.72 356.10 17148.42 88888.00 2020-10-24 06:32:15.000 298 33829.74 356.10 17148.38 37928.88 2020-10-24 06:32:16.000 298 33829.74 356.10 17148.38 88888.00 2020-10-24 06:32:17.000 298 33829.71 356.10 17148.37 88888.00 2020-10-24 06:32:18.000 298 33829.69 356.09 17148.40 88888.00 2020-10-24 06:32:19.000 298 33829.68 356.13 17148.36 88888.00 2020-10-24 06:32:20.000 298 33829.67 356.12 17148.43 37928.88 2020-10-24 06:32:21.000 298 33829.70 356.18 17148.46 88888.00 2020-10-24 06:32:22.000 298 33829.73 356.17 17148.48 88888.00 2020-10-24 06:32:23.000 298 33829.66 356.16 17148.47 88888.00 2020-10-24 06:32:24.000 298 33829.62 356.14 17148.38 88888.00 2020-10-24 06:32:25.000 298 33829.56 356.17 17148.37 37928.79 2020-10-24 06:32:26.000 298 33829.57 356.21 17148.41 88888.00 2020-10-24 06:32:27.000 298 33829.54 356.21 17148.43 88888.00 2020-10-24 06:32:28.000 298 33829.46 356.19 17148.40 88888.00 2020-10-24 06:32:29.000 298 33829.45 356.19 17148.36 88888.00 2020-10-24 06:32:30.000 298 33829.44 356.26 17148.40 37928.64 2020-10-24 06:32:31.000 298 33829.41 356.28 17148.38 88888.00 2020-10-24 06:32:32.000 298 33829.34 356.30 17148.40 88888.00 2020-10-24 06:32:33.000 298 33829.34 356.29 17148.40 88888.00 2020-10-24 06:32:34.000 298 33829.29 356.28 17148.40 88888.00 2020-10-24 06:32:35.000 298 33829.27 356.32 17148.38 37928.65 2020-10-24 06:32:36.000 298 33829.28 356.35 17148.43 88888.00 2020-10-24 06:32:37.000 298 33829.26 356.40 17148.43 88888.00 2020-10-24 06:32:38.000 298 33829.24 356.41 17148.41 88888.00 2020-10-24 06:32:39.000 298 33829.22 356.38 17148.42 88888.00 2020-10-24 06:32:40.000 298 33829.20 356.42 17148.44 37928.54 2020-10-24 06:32:41.000 298 33829.19 356.46 17148.41 88888.00 2020-10-24 06:32:42.000 298 33829.27 356.46 17148.41 88888.00 2020-10-24 06:32:43.000 298 33829.29 356.42 17148.43 88888.00 2020-10-24 06:32:44.000 298 33829.30 356.42 17148.45 88888.00 2020-10-24 06:32:45.000 298 33829.34 356.39 17148.47 37928.49 2020-10-24 06:32:46.000 298 33829.37 356.39 17148.46 88888.00 2020-10-24 06:32:47.000 298 33829.37 356.38 17148.44 88888.00 2020-10-24 06:32:48.000 298 33829.35 356.35 17148.48 88888.00 2020-10-24 06:32:49.000 298 33829.38 356.29 17148.44 88888.00 2020-10-24 06:32:50.000 298 33829.33 356.27 17148.41 37928.66 2020-10-24 06:32:51.000 298 33829.34 356.30 17148.39 88888.00 2020-10-24 06:32:52.000 298 33829.33 356.30 17148.40 88888.00 2020-10-24 06:32:53.000 298 33829.29 356.29 17148.40 88888.00 2020-10-24 06:32:54.000 298 33829.25 356.29 17148.39 88888.00 2020-10-24 06:32:55.000 298 33829.22 356.24 17148.39 37928.59 2020-10-24 06:32:56.000 298 33829.21 356.26 17148.40 88888.00 2020-10-24 06:32:57.000 298 33829.14 356.30 17148.45 88888.00 2020-10-24 06:32:58.000 298 33829.15 356.26 17148.48 88888.00 2020-10-24 06:32:59.000 298 33829.10 356.29 17148.43 88888.00 2020-10-24 06:33:00.000 298 33829.04 356.33 17148.41 37928.49 2020-10-24 06:33:01.000 298 33829.00 356.32 17148.44 88888.00 2020-10-24 06:33:02.000 298 33829.03 356.33 17148.44 88888.00 2020-10-24 06:33:03.000 298 33829.00 356.37 17148.44 88888.00 2020-10-24 06:33:04.000 298 33828.98 356.40 17148.47 88888.00 2020-10-24 06:33:05.000 298 33829.00 356.41 17148.46 37928.30 2020-10-24 06:33:06.000 298 33829.01 356.45 17148.44 88888.00 2020-10-24 06:33:07.000 298 33828.99 356.43 17148.44 88888.00 2020-10-24 06:33:08.000 298 33828.99 356.47 17148.50 88888.00 2020-10-24 06:33:09.000 298 33829.00 356.48 17148.46 88888.00 2020-10-24 06:33:10.000 298 33829.07 356.48 17148.46 37928.27 2020-10-24 06:33:11.000 298 33829.12 356.47 17148.49 88888.00 2020-10-24 06:33:12.000 298 33829.14 356.43 17148.48 88888.00 2020-10-24 06:33:13.000 298 33829.12 356.43 17148.42 88888.00 2020-10-24 06:33:14.000 298 33829.19 356.44 17148.40 88888.00 2020-10-24 06:33:15.000 298 33829.24 356.44 17148.37 37928.37 2020-10-24 06:33:16.000 298 33829.23 356.41 17148.41 88888.00 2020-10-24 06:33:17.000 298 33829.21 356.43 17148.41 88888.00 2020-10-24 06:33:18.000 298 33829.20 356.41 17148.41 88888.00 2020-10-24 06:33:19.000 298 33829.22 356.36 17148.36 88888.00 2020-10-24 06:33:20.000 298 33829.22 356.38 17148.36 37928.49 2020-10-24 06:33:21.000 298 33829.21 356.42 17148.36 88888.00 2020-10-24 06:33:22.000 298 33829.17 356.42 17148.38 88888.00 2020-10-24 06:33:23.000 298 33829.14 356.46 17148.40 88888.00 2020-10-24 06:33:24.000 298 33829.15 356.47 17148.37 88888.00 2020-10-24 06:33:25.000 298 33829.12 356.48 17148.38 37928.47 2020-10-24 06:33:26.000 298 33829.11 356.49 17148.39 88888.00 2020-10-24 06:33:27.000 298 33829.09 356.51 17148.43 88888.00 2020-10-24 06:33:28.000 298 33829.08 356.51 17148.42 88888.00 2020-10-24 06:33:29.000 298 33829.07 356.55 17148.43 88888.00 2020-10-24 06:33:30.000 298 33829.05 356.58 17148.46 37928.33 2020-10-24 06:33:31.000 298 33829.01 356.60 17148.42 88888.00 2020-10-24 06:33:32.000 298 33828.97 356.60 17148.41 88888.00 2020-10-24 06:33:33.000 298 33828.91 356.62 17148.44 88888.00 2020-10-24 06:33:34.000 298 33828.92 356.64 17148.43 88888.00 2020-10-24 06:33:35.000 298 33828.94 356.69 17148.44 37928.35 2020-10-24 06:33:36.000 298 33828.90 356.76 17148.46 88888.00 2020-10-24 06:33:37.000 298 33828.87 356.79 17148.43 88888.00 2020-10-24 06:33:38.000 298 33828.85 356.81 17148.44 88888.00 2020-10-24 06:33:39.000 298 33828.84 356.80 17148.46 88888.00 2020-10-24 06:33:40.000 298 33828.84 356.83 17148.45 37928.17 2020-10-24 06:33:41.000 298 33828.82 356.86 17148.45 88888.00 2020-10-24 06:33:42.000 298 33828.79 356.85 17148.42 88888.00 2020-10-24 06:33:43.000 298 33828.79 356.83 17148.42 88888.00 2020-10-24 06:33:44.000 298 33828.74 356.81 17148.45 88888.00 2020-10-24 06:33:45.000 298 33828.71 356.82 17148.43 37928.11 2020-10-24 06:33:46.000 298 33828.73 356.86 17148.43 88888.00 2020-10-24 06:33:47.000 298 33828.75 356.83 17148.40 88888.00 2020-10-24 06:33:48.000 298 33828.75 356.81 17148.43 88888.00 2020-10-24 06:33:49.000 298 33828.79 356.82 17148.46 88888.00 2020-10-24 06:33:50.000 298 33828.77 356.81 17148.46 37928.14 2020-10-24 06:33:51.000 298 33828.75 356.79 17148.45 88888.00 2020-10-24 06:33:52.000 298 33828.77 356.84 17148.43 88888.00 2020-10-24 06:33:53.000 298 33828.81 356.84 17148.44 88888.00 2020-10-24 06:33:54.000 298 33828.83 356.88 17148.46 88888.00 2020-10-24 06:33:55.000 298 33828.84 356.89 17148.49 37928.03 2020-10-24 06:33:56.000 298 33828.83 356.90 17148.49 88888.00 2020-10-24 06:33:57.000 298 33828.84 356.90 17148.47 88888.00 2020-10-24 06:33:58.000 298 33828.84 356.88 17148.47 88888.00 2020-10-24 06:33:59.000 298 33828.81 356.91 17148.47 88888.00 2020-10-24 06:34:00.000 298 33828.84 356.96 17148.49 37928.16 2020-10-24 06:34:01.000 298 33828.87 357.00 17148.49 88888.00 2020-10-24 06:34:02.000 298 33828.86 357.02 17148.48 88888.00 2020-10-24 06:34:03.000 298 33828.86 356.98 17148.51 88888.00 2020-10-24 06:34:04.000 298 33828.86 356.98 17148.51 88888.00 2020-10-24 06:34:05.000 298 33828.86 356.98 17148.49 37928.19 2020-10-24 06:34:06.000 298 33828.88 357.01 17148.46 88888.00 2020-10-24 06:34:07.000 298 33828.88 357.04 17148.45 88888.00 2020-10-24 06:34:08.000 298 33828.93 357.03 17148.47 88888.00 2020-10-24 06:34:09.000 298 33828.99 357.00 17148.48 88888.00 2020-10-24 06:34:10.000 298 33828.98 357.00 17148.46 37928.22 2020-10-24 06:34:11.000 298 33829.00 356.95 17148.50 88888.00 2020-10-24 06:34:12.000 298 33829.03 356.98 17148.46 88888.00 2020-10-24 06:34:13.000 298 33829.07 356.97 17148.46 88888.00 2020-10-24 06:34:14.000 298 33829.06 356.95 17148.43 88888.00 2020-10-24 06:34:15.000 298 33829.11 356.94 17148.44 37928.30 2020-10-24 06:34:16.000 298 33829.11 356.94 17148.44 88888.00 2020-10-24 06:34:17.000 298 33829.10 356.95 17148.45 88888.00 2020-10-24 06:34:18.000 298 33829.05 356.96 17148.42 88888.00 2020-10-24 06:34:19.000 298 33829.05 357.00 17148.44 88888.00 2020-10-24 06:34:20.000 298 33829.02 357.00 17148.46 37928.36 2020-10-24 06:34:21.000 298 33828.97 357.00 17148.41 88888.00 2020-10-24 06:34:22.000 298 33828.97 357.06 17148.39 88888.00 2020-10-24 06:34:23.000 298 33828.91 357.11 17148.39 88888.00 2020-10-24 06:34:24.000 298 33828.91 357.16 17148.41 88888.00 2020-10-24 06:34:25.000 298 33828.88 357.16 17148.40 37928.23 2020-10-24 06:34:26.000 298 33828.86 357.15 17148.38 88888.00 2020-10-24 06:34:27.000 298 33828.85 357.18 17148.39 88888.00 2020-10-24 06:34:28.000 298 33828.86 357.18 17148.43 88888.00 2020-10-24 06:34:29.000 298 33828.83 357.19 17148.42 88888.00 2020-10-24 06:34:30.000 298 33828.86 357.20 17148.43 37928.11 2020-10-24 06:34:31.000 298 33828.86 357.26 17148.45 88888.00 2020-10-24 06:34:32.000 298 33828.90 357.30 17148.49 88888.00 2020-10-24 06:34:33.000 298 33828.93 357.29 17148.51 88888.00 2020-10-24 06:34:34.000 298 33828.93 357.30 17148.51 88888.00 2020-10-24 06:34:35.000 298 33828.94 357.27 17148.51 37928.14 2020-10-24 06:34:36.000 298 33828.93 357.27 17148.51 88888.00 2020-10-24 06:34:37.000 298 33828.94 357.30 17148.49 88888.00 2020-10-24 06:34:38.000 298 33828.97 357.32 17148.50 88888.00 2020-10-24 06:34:39.000 298 33828.97 357.35 17148.47 88888.00 2020-10-24 06:34:40.000 298 33828.97 357.33 17148.44 37928.23 2020-10-24 06:34:41.000 298 33829.04 357.27 17148.48 88888.00 2020-10-24 06:34:42.000 298 33829.10 357.27 17148.47 88888.00 2020-10-24 06:34:43.000 298 33829.14 357.30 17148.45 88888.00 2020-10-24 06:34:44.000 298 33829.17 357.27 17148.41 88888.00 2020-10-24 06:34:45.000 298 33829.18 357.27 17148.43 37928.34 2020-10-24 06:34:46.000 298 33829.24 357.22 17148.42 88888.00 2020-10-24 06:34:47.000 298 33829.24 357.23 17148.41 88888.00 2020-10-24 06:34:48.000 298 33829.27 357.23 17148.41 88888.00 2020-10-24 06:34:49.000 298 33829.26 357.20 17148.37 88888.00 2020-10-24 06:34:50.000 298 33829.29 357.22 17148.35 37928.42 2020-10-24 06:34:51.000 298 33829.32 357.19 17148.37 88888.00 2020-10-24 06:34:52.000 298 33829.32 357.20 17148.37 88888.00 2020-10-24 06:34:53.000 298 33829.30 357.16 17148.39 88888.00 2020-10-24 06:34:54.000 298 33829.32 357.19 17148.36 88888.00 2020-10-24 06:34:55.000 298 33829.33 357.18 17148.34 37928.51 2020-10-24 06:34:56.000 298 33829.32 357.18 17148.38 88888.00 2020-10-24 06:34:57.000 298 33829.25 357.17 17148.36 88888.00 2020-10-24 06:34:58.000 298 33829.25 357.15 17148.38 88888.00 2020-10-24 06:34:59.000 298 33829.25 357.16 17148.36 88888.00 2020-10-24 06:35:00.000 298 33829.19 357.18 17148.33 37928.53 2020-10-24 06:35:01.000 298 33829.16 357.21 17148.34 88888.00 2020-10-24 06:35:02.000 298 33829.14 357.25 17148.34 88888.00 2020-10-24 06:35:03.000 298 33829.12 357.28 17148.35 88888.00 2020-10-24 06:35:04.000 298 33829.15 357.24 17148.36 88888.00 2020-10-24 06:35:05.000 298 33829.11 357.28 17148.35 37928.38 2020-10-24 06:35:06.000 298 33829.07 357.32 17148.32 88888.00 2020-10-24 06:35:07.000 298 33829.08 357.32 17148.33 88888.00 2020-10-24 06:35:08.000 298 33829.10 357.36 17148.34 88888.00 2020-10-24 06:35:09.000 298 33829.13 357.37 17148.35 88888.00 2020-10-24 06:35:10.000 298 33829.18 357.37 17148.33 37928.32 2020-10-24 06:35:11.000 298 33829.21 357.42 17148.35 88888.00 2020-10-24 06:35:12.000 298 33829.18 357.39 17148.35 88888.00 2020-10-24 06:35:13.000 298 33829.20 357.38 17148.36 88888.00 2020-10-24 06:35:14.000 298 33829.23 357.42 17148.32 88888.00 2020-10-24 06:35:15.000 298 33829.29 357.40 17148.30 37928.44 2020-10-24 06:35:16.000 298 33829.31 357.42 17148.33 88888.00 2020-10-24 06:35:17.000 298 33829.31 357.41 17148.36 88888.00 2020-10-24 06:35:18.000 298 33829.34 357.40 17148.35 88888.00 2020-10-24 06:35:19.000 298 33829.37 357.39 17148.35 88888.00 2020-10-24 06:35:20.000 298 33829.39 357.39 17148.32 37928.54 2020-10-24 06:35:21.000 298 33829.45 357.41 17148.29 88888.00 2020-10-24 06:35:22.000 298 33829.49 357.37 17148.29 88888.00 2020-10-24 06:35:23.000 298 33829.51 357.38 17148.35 88888.00 2020-10-24 06:35:24.000 298 33829.53 357.41 17148.41 88888.00 2020-10-24 06:35:25.000 298 33829.53 357.39 17148.36 37928.62 2020-10-24 06:35:26.000 298 33829.54 357.38 17148.35 88888.00 2020-10-24 06:35:27.000 298 33829.57 357.35 17148.37 88888.00 2020-10-24 06:35:28.000 298 33829.56 357.33 17148.34 88888.00 2020-10-24 06:35:29.000 298 33829.53 357.36 17148.31 88888.00 2020-10-24 06:35:30.000 298 33829.54 357.33 17148.31 37928.69 2020-10-24 06:35:31.000 298 33829.54 357.34 17148.29 88888.00 2020-10-24 06:35:32.000 298 33829.54 357.38 17148.33 88888.00 2020-10-24 06:35:33.000 298 33829.55 357.35 17148.28 88888.00 2020-10-24 06:35:34.000 298 33829.58 357.33 17148.27 88888.00 2020-10-24 06:35:35.000 298 33829.64 357.33 17148.29 37928.82 2020-10-24 06:35:36.000 298 33829.67 357.36 17148.32 88888.00 2020-10-24 06:35:37.000 298 33829.66 357.37 17148.34 88888.00 2020-10-24 06:35:38.000 298 33829.71 357.35 17148.31 88888.00 2020-10-24 06:35:39.000 298 33829.73 357.35 17148.30 88888.00 2020-10-24 06:35:40.000 298 33829.72 357.33 17148.35 37928.79 2020-10-24 06:35:41.000 298 33829.70 357.31 17148.37 88888.00 2020-10-24 06:35:42.000 298 33829.65 357.28 17148.34 88888.00 2020-10-24 06:35:43.000 298 33829.68 357.28 17148.31 88888.00 2020-10-24 06:35:44.000 298 33829.67 357.36 17148.29 88888.00 2020-10-24 06:35:45.000 298 33829.64 357.34 17148.30 37928.87 2020-10-24 06:35:46.000 298 33829.63 357.33 17148.32 88888.00 2020-10-24 06:35:47.000 298 33829.58 357.33 17148.31 88888.00 2020-10-24 06:35:48.000 298 33829.58 357.34 17148.36 88888.00 2020-10-24 06:35:49.000 298 33829.52 357.36 17148.35 88888.00 2020-10-24 06:35:50.000 298 33829.50 357.39 17148.33 37928.79 2020-10-24 06:35:51.000 298 33829.49 357.41 17148.33 88888.00 2020-10-24 06:35:52.000 298 33829.47 357.44 17148.36 88888.00 2020-10-24 06:35:53.000 298 33829.43 357.45 17148.34 88888.00 2020-10-24 06:35:54.000 298 33829.39 357.47 17148.37 88888.00 2020-10-24 06:35:55.000 298 33829.40 357.47 17148.40 37928.58 2020-10-24 06:35:56.000 298 33829.37 357.48 17148.40 88888.00 2020-10-24 06:35:57.000 298 33829.35 357.47 17148.37 88888.00 2020-10-24 06:35:58.000 298 33829.35 357.55 17148.37 88888.00 2020-10-24 06:35:59.000 298 33829.33 357.60 17148.34 88888.00 2020-10-24 06:36:00.000 298 33829.35 357.64 17148.35 37928.53 2020-10-24 06:36:01.000 298 33829.38 357.66 17148.35 88888.00 2020-10-24 06:36:02.000 298 33829.41 357.64 17148.35 88888.00 2020-10-24 06:36:03.000 298 33829.44 357.64 17148.29 88888.00 2020-10-24 06:36:04.000 298 33829.46 357.65 17148.31 88888.00 2020-10-24 06:36:05.000 298 33829.50 357.67 17148.33 37928.56 2020-10-24 06:36:06.000 298 33829.49 357.69 17148.33 88888.00 2020-10-24 06:36:07.000 298 33829.50 357.69 17148.32 88888.00 2020-10-24 06:36:08.000 298 33829.47 357.66 17148.33 88888.00 2020-10-24 06:36:09.000 298 33829.48 357.60 17148.31 88888.00 2020-10-24 06:36:10.000 298 33829.57 357.62 17148.31 37928.68 2020-10-24 06:36:11.000 298 33829.63 357.63 17148.29 88888.00 2020-10-24 06:36:12.000 298 33829.67 357.63 17148.29 88888.00 2020-10-24 06:36:13.000 298 33829.65 357.60 17148.30 88888.00 2020-10-24 06:36:14.000 298 33829.66 357.60 17148.31 88888.00 2020-10-24 06:36:15.000 298 33829.68 357.60 17148.32 37928.78 2020-10-24 06:36:16.000 298 33829.68 357.59 17148.28 88888.00 2020-10-24 06:36:17.000 298 33829.69 357.58 17148.26 88888.00 2020-10-24 06:36:18.000 298 33829.71 357.58 17148.29 88888.00 2020-10-24 06:36:19.000 298 33829.72 357.56 17148.34 88888.00 2020-10-24 06:36:20.000 298 33829.73 357.54 17148.34 37928.77 2020-10-24 06:36:21.000 298 33829.71 357.53 17148.34 88888.00 2020-10-24 06:36:22.000 298 33829.72 357.51 17148.34 88888.00 2020-10-24 06:36:23.000 298 33829.69 357.48 17148.30 88888.00 2020-10-24 06:36:24.000 298 33829.63 357.48 17148.26 88888.00 2020-10-24 06:36:25.000 298 33829.62 357.49 17148.27 37928.73 2020-10-24 06:36:26.000 298 33829.60 357.47 17148.30 88888.00 2020-10-24 06:36:27.000 298 33829.55 357.44 17148.28 88888.00 2020-10-24 06:36:28.000 298 33829.56 357.48 17148.26 88888.00 2020-10-24 06:36:29.000 298 33829.54 357.53 17148.23 88888.00 2020-10-24 06:36:30.000 298 33829.55 357.55 17148.27 37928.71 2020-10-24 06:36:31.000 298 33829.53 357.61 17148.27 88888.00 2020-10-24 06:36:32.000 298 33829.51 357.62 17148.26 88888.00 2020-10-24 06:36:33.000 298 33829.50 357.62 17148.29 88888.00 2020-10-24 06:36:34.000 298 33829.48 357.64 17148.31 88888.00 2020-10-24 06:36:35.000 298 33829.43 357.64 17148.30 37928.61 2020-10-24 06:36:36.000 298 33829.43 357.63 17148.30 88888.00 2020-10-24 06:36:37.000 298 33829.38 357.63 17148.32 88888.00 2020-10-24 06:36:38.000 298 33829.43 357.63 17148.32 88888.00 2020-10-24 06:36:39.000 298 33829.46 357.68 17148.33 88888.00 2020-10-24 06:36:40.000 298 33829.48 357.72 17148.28 37928.52 2020-10-24 06:36:41.000 298 33829.48 357.75 17148.25 88888.00 2020-10-24 06:36:42.000 298 33829.49 357.76 17148.25 88888.00 2020-10-24 06:36:43.000 298 33829.52 357.80 17148.29 88888.00 2020-10-24 06:36:44.000 298 33829.54 357.77 17148.29 88888.00 2020-10-24 06:36:45.000 298 33829.60 357.80 17148.27 37928.59 2020-10-24 06:36:46.000 298 33829.64 357.78 17148.27 88888.00 2020-10-24 06:36:47.000 298 33829.68 357.77 17148.32 88888.00 2020-10-24 06:36:48.000 298 33829.73 357.78 17148.29 88888.00 2020-10-24 06:36:49.000 298 33829.77 357.80 17148.24 88888.00 2020-10-24 06:36:50.000 298 33829.82 357.79 17148.20 37928.77 2020-10-24 06:36:51.000 298 33829.90 357.74 17148.19 88888.00 2020-10-24 06:36:52.000 298 33829.99 357.75 17148.25 88888.00 2020-10-24 06:36:53.000 298 33830.06 357.68 17148.23 88888.00 2020-10-24 06:36:54.000 298 33830.18 357.67 17148.20 88888.00 2020-10-24 06:36:55.000 298 33830.21 357.67 17148.20 37929.04 2020-10-24 06:36:56.000 298 33830.26 357.61 17148.16 88888.00 2020-10-24 06:36:57.000 298 33830.30 357.58 17148.17 88888.00 2020-10-24 06:36:58.000 298 33830.33 357.59 17148.18 88888.00 2020-10-24 06:36:59.000 298 33830.36 357.54 17148.15 88888.00 2020-10-24 06:37:00.000 298 33830.38 357.51 17148.14 37929.26 2020-10-24 06:37:01.000 298 33830.36 357.52 17148.16 88888.00 2020-10-24 06:37:02.000 298 33830.35 357.52 17148.18 88888.00 2020-10-24 06:37:03.000 298 33830.32 357.51 17148.16 88888.00 2020-10-24 06:37:04.000 298 33830.31 357.51 17148.15 88888.00 2020-10-24 06:37:05.000 298 33830.27 357.50 17148.16 37929.30 2020-10-24 06:37:06.000 298 33830.24 357.48 17148.18 88888.00 2020-10-24 06:37:07.000 298 33830.21 357.49 17148.20 88888.00 2020-10-24 06:37:08.000 298 33830.16 357.55 17148.20 88888.00 2020-10-24 06:37:09.000 298 33830.10 357.55 17148.19 88888.00 2020-10-24 06:37:10.000 298 33830.08 357.59 17148.17 37929.14 2020-10-24 06:37:11.000 298 33830.04 357.60 17148.20 88888.00 2020-10-24 06:37:12.000 298 33830.01 357.63 17148.18 88888.00 2020-10-24 06:37:13.000 298 33830.01 357.66 17148.19 88888.00 2020-10-24 06:37:14.000 298 33829.96 357.69 17148.19 88888.00 2020-10-24 06:37:15.000 298 33829.93 357.66 17148.19 37929.00 2020-10-24 06:37:16.000 298 33829.94 357.70 17148.19 88888.00 2020-10-24 06:37:17.000 298 33829.98 357.73 17148.20 88888.00 2020-10-24 06:37:18.000 298 33829.93 357.77 17148.20 88888.00 2020-10-24 06:37:19.000 298 33829.90 357.80 17148.20 88888.00 2020-10-24 06:37:20.000 298 33829.91 357.84 17148.19 37928.98 2020-10-24 06:37:21.000 298 33829.89 357.87 17148.19 88888.00 2020-10-24 06:37:22.000 298 33829.90 357.89 17148.19 88888.00 2020-10-24 06:37:23.000 298 33829.91 357.92 17148.18 88888.00 2020-10-24 06:37:24.000 298 33829.89 357.93 17148.21 88888.00 2020-10-24 06:37:25.000 298 33829.89 357.97 17148.17 37929.03 2020-10-24 06:37:26.000 298 33829.89 358.00 17148.18 88888.00 2020-10-24 06:37:27.000 298 33829.89 358.03 17148.19 88888.00 2020-10-24 06:37:28.000 298 33829.86 358.09 17148.20 88888.00 2020-10-24 06:37:29.000 298 33829.84 358.07 17148.20 88888.00 2020-10-24 06:37:30.000 298 33829.81 358.08 17148.19 37928.84 2020-10-24 06:37:31.000 298 33829.80 358.09 17148.18 88888.00 2020-10-24 06:37:32.000 298 33829.82 358.09 17148.19 88888.00 2020-10-24 06:37:33.000 298 33829.81 358.11 17148.17 88888.00 2020-10-24 06:37:34.000 298 33829.82 358.09 17148.16 88888.00 2020-10-24 06:37:35.000 298 33829.82 358.05 17148.17 37928.90 2020-10-24 06:37:36.000 298 33829.76 358.05 17148.15 88888.00 2020-10-24 06:37:37.000 298 33829.77 358.04 17148.14 88888.00 2020-10-24 06:37:38.000 298 33829.83 358.03 17148.18 88888.00 2020-10-24 06:37:39.000 298 33829.83 358.03 17148.16 88888.00 2020-10-24 06:37:40.000 298 33829.87 358.02 17148.15 37928.91 2020-10-24 06:37:41.000 298 33829.89 358.03 17148.11 88888.00 2020-10-24 06:37:42.000 298 33829.94 358.00 17148.08 88888.00 2020-10-24 06:37:43.000 298 33829.97 357.99 17148.09 88888.00 2020-10-24 06:37:44.000 298 33830.03 357.98 17148.10 88888.00 2020-10-24 06:37:45.000 298 33830.04 357.99 17148.08 37928.98 2020-10-24 06:37:46.000 298 33830.04 357.98 17148.10 88888.00 2020-10-24 06:37:47.000 298 33830.04 357.97 17148.10 88888.00 2020-10-24 06:37:48.000 298 33830.09 357.98 17148.12 88888.00 2020-10-24 06:37:49.000 298 33830.13 357.98 17148.09 88888.00 2020-10-24 06:37:50.000 298 33830.14 357.98 17148.06 37929.06 2020-10-24 06:37:51.000 298 33830.09 357.98 17148.05 88888.00 2020-10-24 06:37:52.000 298 33830.09 357.92 17148.01 88888.00 2020-10-24 06:37:53.000 298 33830.12 357.92 17148.04 88888.00 2020-10-24 06:37:54.000 298 33830.14 357.91 17148.01 88888.00 2020-10-24 06:37:55.000 298 33830.16 357.92 17148.02 37929.14 2020-10-24 06:37:56.000 298 33830.17 357.94 17148.01 88888.00 2020-10-24 06:37:57.000 298 33830.15 357.95 17147.97 88888.00 2020-10-24 06:37:58.000 298 33830.16 357.96 17148.01 88888.00 2020-10-24 06:37:59.000 298 33830.12 357.96 17148.02 88888.00 2020-10-24 06:38:00.000 298 33830.09 357.96 17148.02 37929.15 2020-10-24 06:38:01.000 298 33830.04 357.95 17148.03 88888.00 2020-10-24 06:38:02.000 298 33830.07 357.98 17148.04 88888.00 2020-10-24 06:38:03.000 298 33830.07 357.99 17148.05 88888.00 2020-10-24 06:38:04.000 298 33830.11 358.01 17148.03 88888.00 2020-10-24 06:38:05.000 298 33830.14 357.97 17148.04 37929.09 2020-10-24 06:38:06.000 298 33830.16 358.00 17148.06 88888.00 2020-10-24 06:38:07.000 298 33830.18 358.05 17148.09 88888.00 2020-10-24 06:38:08.000 298 33830.18 358.09 17148.09 88888.00 2020-10-24 06:38:09.000 298 33830.13 358.10 17148.09 88888.00 2020-10-24 06:38:10.000 298 33830.15 358.12 17148.06 37929.12 2020-10-24 06:38:11.000 298 33830.17 358.12 17148.00 88888.00 2020-10-24 06:38:12.000 298 33830.19 358.14 17148.02 88888.00 2020-10-24 06:38:13.000 298 33830.23 358.15 17148.07 88888.00 2020-10-24 06:38:14.000 298 33830.27 358.19 17148.08 88888.00 2020-10-24 06:38:15.000 298 33830.26 358.19 17148.04 37929.14 2020-10-24 06:38:16.000 298 33830.27 358.16 17148.03 88888.00 2020-10-24 06:38:17.000 298 33830.33 358.15 17148.07 88888.00 2020-10-24 06:38:18.000 298 33830.33 358.18 17148.05 88888.00 2020-10-24 06:38:19.000 298 33830.35 358.18 17148.07 88888.00 2020-10-24 06:38:20.000 298 33830.43 358.21 17148.10 37929.30 2020-10-24 06:38:21.000 298 33830.45 358.21 17148.07 88888.00 2020-10-24 06:38:22.000 298 33830.44 358.21 17148.03 88888.00 2020-10-24 06:38:23.000 298 33830.46 358.19 17148.03 88888.00 2020-10-24 06:38:24.000 298 33830.48 358.17 17148.04 88888.00 2020-10-24 06:38:25.000 298 33830.52 358.16 17148.02 37929.42 2020-10-24 06:38:26.000 298 33830.49 358.18 17148.05 88888.00 2020-10-24 06:38:27.000 298 33830.49 358.17 17148.08 88888.00 2020-10-24 06:38:28.000 298 33830.49 358.13 17148.09 88888.00 2020-10-24 06:38:29.000 298 33830.49 358.10 17148.06 88888.00 2020-10-24 06:38:30.000 298 33830.52 358.11 17148.04 37929.38 2020-10-24 06:38:31.000 298 33830.51 358.13 17148.05 88888.00 2020-10-24 06:38:32.000 298 33830.51 358.15 17148.10 88888.00 2020-10-24 06:38:33.000 298 33830.53 358.15 17148.08 88888.00 2020-10-24 06:38:34.000 298 33830.53 358.16 17148.03 88888.00 2020-10-24 06:38:35.000 298 33830.50 358.19 17148.01 37929.37 2020-10-24 06:38:36.000 298 33830.48 358.19 17148.04 88888.00 2020-10-24 06:38:37.000 298 33830.51 358.22 17148.06 88888.00 2020-10-24 06:38:38.000 298 33830.55 358.23 17148.07 88888.00 2020-10-24 06:38:39.000 298 33830.55 358.23 17148.09 88888.00 2020-10-24 06:38:40.000 298 33830.57 358.26 17148.07 37929.32 2020-10-24 06:38:41.000 298 33830.55 358.20 17148.05 88888.00 2020-10-24 06:38:42.000 298 33830.55 358.18 17147.99 88888.00 2020-10-24 06:38:43.000 298 33830.56 358.13 17147.95 88888.00 2020-10-24 06:38:44.000 298 33830.61 358.11 17147.95 88888.00 2020-10-24 06:38:45.000 298 33830.61 358.13 17147.96 37929.47 2020-10-24 06:38:46.000 298 33830.66 358.14 17147.99 88888.00 2020-10-24 06:38:47.000 298 33830.67 358.19 17148.02 88888.00 2020-10-24 06:38:48.000 298 33830.63 358.19 17148.01 88888.00 2020-10-24 06:38:49.000 298 33830.59 358.20 17148.00 88888.00 2020-10-24 06:38:50.000 298 33830.59 358.19 17147.97 37929.54 2020-10-24 06:38:51.000 298 33830.57 358.20 17147.97 88888.00 2020-10-24 06:38:52.000 298 33830.58 358.24 17147.96 88888.00 2020-10-24 06:38:53.000 298 33830.58 358.27 17147.96 88888.00 2020-10-24 06:38:54.000 298 33830.55 358.28 17147.99 88888.00 2020-10-24 06:38:55.000 298 33830.55 358.31 17148.00 37929.48 2020-10-24 06:38:56.000 298 33830.52 358.33 17147.99 88888.00 2020-10-24 06:38:57.000 298 33830.47 358.33 17148.00 88888.00 2020-10-24 06:38:58.000 298 33830.47 358.35 17148.04 88888.00 2020-10-24 06:38:59.000 298 33830.50 358.38 17148.00 88888.00 2020-10-24 06:39:00.000 298 33830.48 358.40 17148.00 37929.41 2020-10-24 06:39:01.000 298 33830.47 358.44 17148.05 88888.00 2020-10-24 06:39:02.000 298 33830.45 358.43 17148.07 88888.00 2020-10-24 06:39:03.000 298 33830.43 358.44 17148.03 88888.00 2020-10-24 06:39:04.000 298 33830.44 358.49 17148.03 88888.00 2020-10-24 06:39:05.000 298 33830.47 358.48 17148.04 37929.42 2020-10-24 06:39:06.000 298 33830.47 358.51 17148.02 88888.00 2020-10-24 06:39:07.000 298 33830.40 358.49 17148.04 88888.00 2020-10-24 06:39:08.000 298 33830.42 358.50 17148.01 88888.00 2020-10-24 06:39:09.000 298 33830.41 358.48 17148.02 88888.00 2020-10-24 06:39:10.000 298 33830.40 358.45 17148.01 37929.42 2020-10-24 06:39:11.000 298 33830.41 358.45 17148.01 88888.00 2020-10-24 06:39:12.000 298 33830.45 358.46 17147.98 88888.00 2020-10-24 06:39:13.000 298 33830.45 358.45 17147.99 88888.00 2020-10-24 06:39:14.000 298 33830.44 358.44 17147.97 88888.00 2020-10-24 06:39:15.000 298 33830.50 358.42 17147.93 37929.41 2020-10-24 06:39:16.000 298 33830.54 358.41 17147.93 88888.00 2020-10-24 06:39:17.000 298 33830.56 358.47 17147.96 88888.00 2020-10-24 06:39:18.000 298 33830.55 358.47 17147.95 88888.00 2020-10-24 06:39:19.000 298 33830.56 358.45 17147.96 88888.00 2020-10-24 06:39:20.000 298 33830.61 358.46 17147.93 37929.50 2020-10-24 06:39:21.000 298 33830.61 358.41 17147.91 88888.00 2020-10-24 06:39:22.000 298 33830.62 358.40 17147.90 88888.00 2020-10-24 06:39:23.000 298 33830.65 358.36 17147.91 88888.00 2020-10-24 06:39:24.000 298 33830.66 358.39 17147.87 88888.00 2020-10-24 06:39:25.000 298 33830.67 358.39 17147.88 37929.48 2020-10-24 06:39:26.000 298 33830.67 358.37 17147.88 88888.00 2020-10-24 06:39:27.000 298 33830.68 358.36 17147.89 88888.00 2020-10-24 06:39:28.000 298 33830.65 358.37 17147.88 88888.00 2020-10-24 06:39:29.000 298 33830.67 358.36 17147.88 88888.00 2020-10-24 06:39:30.000 298 33830.68 358.36 17147.90 37929.52 2020-10-24 06:39:31.000 298 33830.66 358.36 17147.92 88888.00 2020-10-24 06:39:32.000 298 33830.65 358.33 17147.88 88888.00 2020-10-24 06:39:33.000 298 33830.69 358.33 17147.92 88888.00 2020-10-24 06:39:34.000 298 33830.69 358.33 17147.93 88888.00 2020-10-24 06:39:35.000 298 33830.65 358.35 17147.95 37929.58 2020-10-24 06:39:36.000 298 33830.64 358.38 17147.96 88888.00 2020-10-24 06:39:37.000 298 33830.66 358.42 17147.93 88888.00 2020-10-24 06:39:38.000 298 33830.68 358.40 17147.90 88888.00 2020-10-24 06:39:39.000 298 33830.73 358.39 17147.93 88888.00 2020-10-24 06:39:40.000 298 33830.76 358.41 17147.91 37929.53 2020-10-24 06:39:41.000 298 33830.78 358.42 17147.89 88888.00 2020-10-24 06:39:42.000 298 33830.81 358.37 17147.89 88888.00 2020-10-24 06:39:43.000 298 33830.85 358.37 17147.87 88888.00 2020-10-24 06:39:44.000 298 33830.89 358.37 17147.89 88888.00 2020-10-24 06:39:45.000 298 33830.93 358.36 17147.88 37929.68 2020-10-24 06:39:46.000 298 33831.02 358.37 17147.87 88888.00 2020-10-24 06:39:47.000 298 33831.03 358.37 17147.89 88888.00 2020-10-24 06:39:48.000 298 33831.06 358.39 17147.88 88888.00 2020-10-24 06:39:49.000 298 33831.08 358.36 17147.89 88888.00 2020-10-24 06:39:50.000 298 33831.14 358.34 17147.87 37929.95 2020-10-24 06:39:51.000 298 33831.18 358.31 17147.87 88888.00 2020-10-24 06:39:52.000 298 33831.20 358.32 17147.86 88888.00 2020-10-24 06:39:53.000 298 33831.20 358.35 17147.87 88888.00 2020-10-24 06:39:54.000 298 33831.20 358.35 17147.86 88888.00 2020-10-24 06:39:55.000 298 33831.24 358.32 17147.87 37930.01 2020-10-24 06:39:56.000 298 33831.23 358.28 17147.88 88888.00 2020-10-24 06:39:57.000 298 33831.19 358.30 17147.85 88888.00 2020-10-24 06:39:58.000 298 33831.17 358.30 17147.90 88888.00 2020-10-24 06:39:59.000 298 33831.14 358.31 17147.86 88888.00 2020-10-24 06:40:00.000 298 33831.12 358.29 17147.88 37930.00 2020-10-24 06:40:01.000 298 33831.12 358.29 17147.83 88888.00 2020-10-24 06:40:02.000 298 33831.10 358.28 17147.81 88888.00 2020-10-24 06:40:03.000 298 33831.08 358.28 17147.85 88888.00 2020-10-24 06:40:04.000 298 33831.10 358.26 17147.83 88888.00 2020-10-24 06:40:05.000 298 33831.05 358.27 17147.89 37929.88 2020-10-24 06:40:06.000 298 33831.02 358.28 17147.90 88888.00 2020-10-24 06:40:07.000 298 33831.02 358.28 17147.89 88888.00 2020-10-24 06:40:08.000 298 33830.97 358.28 17147.89 88888.00 2020-10-24 06:40:09.000 298 33830.89 358.24 17147.86 88888.00 2020-10-24 06:40:10.000 298 33830.87 358.22 17147.83 37929.85 2020-10-24 06:40:11.000 298 33830.88 358.25 17147.84 88888.00 2020-10-24 06:40:12.000 298 33830.87 358.29 17147.83 88888.00 2020-10-24 06:40:13.000 298 33830.87 358.30 17147.82 88888.00 2020-10-24 06:40:14.000 298 33830.88 358.31 17147.84 88888.00 2020-10-24 06:40:15.000 298 33830.86 358.32 17147.84 37929.71 2020-10-24 06:40:16.000 298 33830.80 358.34 17147.79 88888.00 2020-10-24 06:40:17.000 298 33830.82 358.37 17147.85 88888.00 2020-10-24 06:40:18.000 298 33830.82 358.39 17147.90 88888.00 2020-10-24 06:40:19.000 298 33830.79 358.44 17147.90 88888.00 2020-10-24 06:40:20.000 298 33830.83 358.44 17147.90 37929.72 2020-10-24 06:40:21.000 298 33830.84 358.38 17147.90 88888.00 2020-10-24 06:40:22.000 298 33830.84 358.40 17147.85 88888.00 2020-10-24 06:40:23.000 298 33830.81 358.38 17147.82 88888.00 2020-10-24 06:40:24.000 298 33830.81 358.38 17147.81 88888.00 2020-10-24 06:40:25.000 298 33830.83 358.39 17147.84 37929.73 2020-10-24 06:40:26.000 298 33830.82 358.38 17147.82 88888.00 2020-10-24 06:40:27.000 298 33830.82 358.35 17147.81 88888.00 2020-10-24 06:40:28.000 298 33830.79 358.36 17147.80 88888.00 2020-10-24 06:40:29.000 298 33830.81 358.36 17147.78 88888.00 2020-10-24 06:40:30.000 298 33830.85 358.35 17147.77 37929.67 2020-10-24 06:40:31.000 298 33830.85 358.32 17147.75 88888.00 2020-10-24 06:40:32.000 298 33830.88 358.31 17147.79 88888.00 2020-10-24 06:40:33.000 298 33830.91 358.31 17147.82 88888.00 2020-10-24 06:40:34.000 298 33830.93 358.27 17147.85 88888.00 2020-10-24 06:40:35.000 298 33830.96 358.31 17147.90 37929.86 2020-10-24 06:40:36.000 298 33830.97 358.31 17147.91 88888.00 2020-10-24 06:40:37.000 298 33831.02 358.30 17147.86 88888.00 2020-10-24 06:40:38.000 298 33831.04 358.30 17147.83 88888.00 2020-10-24 06:40:39.000 298 33831.01 358.28 17147.82 88888.00 2020-10-24 06:40:40.000 298 33830.99 358.25 17147.85 37929.99 2020-10-24 06:40:41.000 298 33831.01 358.22 17147.87 88888.00 2020-10-24 06:40:42.000 298 33831.07 358.25 17147.86 88888.00 2020-10-24 06:40:43.000 298 33831.11 358.25 17147.90 88888.00 2020-10-24 06:40:44.000 298 33831.10 358.27 17147.85 88888.00 2020-10-24 06:40:45.000 298 33831.11 358.28 17147.89 37930.04 2020-10-24 06:40:46.000 298 33831.12 358.25 17147.90 88888.00 2020-10-24 06:40:47.000 298 33831.19 358.22 17147.92 88888.00 2020-10-24 06:40:48.000 298 33831.16 358.22 17147.91 88888.00 2020-10-24 06:40:49.000 298 33831.13 358.24 17147.89 88888.00 2020-10-24 06:40:50.000 298 33831.13 358.28 17147.89 37930.10 2020-10-24 06:40:51.000 298 33831.15 358.26 17147.92 88888.00 2020-10-24 06:40:52.000 298 33831.17 358.30 17147.89 88888.00 2020-10-24 06:40:53.000 298 33831.20 358.31 17147.85 88888.00 2020-10-24 06:40:54.000 298 33831.22 358.33 17147.81 88888.00 2020-10-24 06:40:55.000 298 33831.22 358.34 17147.83 37929.97 2020-10-24 06:40:56.000 298 33831.15 358.35 17147.80 88888.00 2020-10-24 06:40:57.000 298 33831.13 358.32 17147.84 88888.00 2020-10-24 06:40:58.000 298 33831.19 358.35 17147.84 88888.00 2020-10-24 06:40:59.000 298 33831.18 358.37 17147.85 88888.00 2020-10-24 06:41:00.000 298 33831.13 358.36 17147.84 37929.95 2020-10-24 06:41:01.000 298 33831.14 358.36 17147.87 88888.00 2020-10-24 06:41:02.000 298 33831.17 358.40 17147.89 88888.00 2020-10-24 06:41:03.000 298 33831.15 358.42 17147.83 88888.00 2020-10-24 06:41:04.000 298 33831.17 358.42 17147.85 88888.00 2020-10-24 06:41:05.000 298 33831.21 358.42 17147.84 37930.00 2020-10-24 06:41:06.000 298 33831.18 358.46 17147.83 88888.00 2020-10-24 06:41:07.000 298 33831.14 358.42 17147.84 88888.00 2020-10-24 06:41:08.000 298 33831.20 358.42 17147.85 88888.00 2020-10-24 06:41:09.000 298 33831.21 358.37 17147.84 88888.00 2020-10-24 06:41:10.000 298 33831.23 358.34 17147.90 37930.05 2020-10-24 06:41:11.000 298 33831.24 358.38 17147.92 88888.00 2020-10-24 06:41:12.000 298 33831.24 358.40 17147.88 88888.00 2020-10-24 06:41:13.000 298 33831.28 358.40 17147.90 88888.00 2020-10-24 06:41:14.000 298 33831.27 358.42 17147.92 88888.00 2020-10-24 06:41:15.000 298 33831.25 358.45 17147.90 37930.11 2020-10-24 06:41:16.000 298 33831.25 358.47 17147.87 88888.00 2020-10-24 06:41:17.000 298 33831.26 358.42 17147.88 88888.00 2020-10-24 06:41:18.000 298 33831.26 358.42 17147.89 88888.00 2020-10-24 06:41:19.000 298 33831.24 358.36 17147.88 88888.00 2020-10-24 06:41:20.000 298 33831.31 358.37 17147.86 37929.98 2020-10-24 06:41:21.000 298 33831.29 358.35 17147.85 88888.00 2020-10-24 06:41:22.000 298 33831.32 358.35 17147.82 88888.00 2020-10-24 06:41:23.000 298 33831.40 358.34 17147.83 88888.00 2020-10-24 06:41:24.000 298 33831.40 358.36 17147.79 88888.00 2020-10-24 06:41:25.000 298 33831.40 358.38 17147.81 37930.17 2020-10-24 06:41:26.000 298 33831.45 358.38 17147.82 88888.00 2020-10-24 06:41:27.000 298 33831.50 358.33 17147.85 88888.00 2020-10-24 06:41:28.000 298 33831.55 358.31 17147.83 88888.00 2020-10-24 06:41:29.000 298 33831.49 358.29 17147.80 88888.00 2020-10-24 06:41:30.000 298 33831.49 358.28 17147.78 37930.23 2020-10-24 06:41:31.000 298 33831.50 358.30 17147.74 88888.00 2020-10-24 06:41:32.000 298 33831.51 358.28 17147.80 88888.00 2020-10-24 06:41:33.000 298 33831.49 358.28 17147.82 88888.00 2020-10-24 06:41:34.000 298 33831.46 358.33 17147.81 88888.00 2020-10-24 06:41:35.000 298 33831.46 358.30 17147.79 37930.18 2020-10-24 06:41:36.000 298 33831.46 358.32 17147.78 88888.00 2020-10-24 06:41:37.000 298 33831.41 358.34 17147.80 88888.00 2020-10-24 06:41:38.000 298 33831.35 358.35 17147.85 88888.00 2020-10-24 06:41:39.000 298 33831.33 358.33 17147.85 88888.00 2020-10-24 06:41:40.000 298 33831.30 358.36 17147.85 37930.26 2020-10-24 06:41:41.000 298 33831.25 358.38 17147.87 88888.00 2020-10-24 06:41:42.000 298 33831.19 358.42 17147.85 88888.00 2020-10-24 06:41:43.000 298 33831.15 358.49 17147.86 88888.00 2020-10-24 06:41:44.000 298 33831.13 358.52 17147.84 88888.00 2020-10-24 06:41:45.000 298 33831.11 358.52 17147.85 37930.04 2020-10-24 06:41:46.000 298 33831.08 358.57 17147.85 88888.00 2020-10-24 06:41:47.000 298 33831.06 358.56 17147.86 88888.00 2020-10-24 06:41:48.000 298 33831.05 358.55 17147.85 88888.00 2020-10-24 06:41:49.000 298 33831.05 358.54 17147.87 88888.00 2020-10-24 06:41:50.000 298 33831.05 358.56 17147.88 37929.91 2020-10-24 06:41:51.000 298 33831.10 358.59 17147.85 88888.00 2020-10-24 06:41:52.000 298 33831.07 358.62 17147.85 88888.00 2020-10-24 06:41:53.000 298 33831.08 358.65 17147.86 88888.00 2020-10-24 06:41:54.000 298 33831.08 358.65 17147.84 88888.00 2020-10-24 06:41:55.000 298 33831.08 358.63 17147.86 37929.95 2020-10-24 06:41:56.000 298 33831.09 358.62 17147.87 88888.00 2020-10-24 06:41:57.000 298 33831.11 358.65 17147.90 88888.00 2020-10-24 06:41:58.000 298 33831.12 358.64 17147.89 88888.00 2020-10-24 06:41:59.000 298 33831.18 358.66 17147.85 88888.00 2020-10-24 06:42:00.000 298 33831.21 358.63 17147.87 37930.01 2020-10-24 06:42:01.000 298 33831.21 358.59 17147.89 88888.00 2020-10-24 06:42:02.000 298 33831.25 358.58 17147.87 88888.00 2020-10-24 06:42:03.000 298 33831.31 358.60 17147.85 88888.00 2020-10-24 06:42:04.000 298 33831.31 358.54 17147.82 88888.00 2020-10-24 06:42:05.000 298 33831.33 358.55 17147.87 37930.15 2020-10-24 06:42:06.000 298 33831.36 358.54 17147.85 88888.00 2020-10-24 06:42:07.000 298 33831.34 358.56 17147.84 88888.00 2020-10-24 06:42:08.000 298 33831.37 358.57 17147.86 88888.00 2020-10-24 06:42:09.000 298 33831.39 358.54 17147.87 88888.00 2020-10-24 06:42:10.000 298 33831.36 358.52 17147.89 37930.16 2020-10-24 06:42:11.000 298 33831.35 358.51 17147.85 88888.00 2020-10-24 06:42:12.000 298 33831.40 358.53 17147.79 88888.00 2020-10-24 06:42:13.000 298 33831.40 358.49 17147.83 88888.00 2020-10-24 06:42:14.000 298 33831.41 358.45 17147.87 88888.00 2020-10-24 06:42:15.000 298 33831.42 358.44 17147.89 37930.33 2020-10-24 06:42:16.000 298 33831.40 358.43 17147.84 88888.00 2020-10-24 06:42:17.000 298 33831.38 358.41 17147.86 88888.00 2020-10-24 06:42:18.000 298 33831.42 358.41 17147.85 88888.00 2020-10-24 06:42:19.000 298 33831.41 358.39 17147.87 88888.00 2020-10-24 06:42:20.000 298 33831.39 358.40 17147.86 37930.33 2020-10-24 06:42:21.000 298 33831.37 358.40 17147.80 88888.00 2020-10-24 06:42:22.000 298 33831.35 358.44 17147.86 88888.00 2020-10-24 06:42:23.000 298 33831.34 358.51 17147.84 88888.00 2020-10-24 06:42:24.000 298 33831.31 358.56 17147.85 88888.00 2020-10-24 06:42:25.000 298 33831.27 358.56 17147.86 37930.24 2020-10-24 06:42:26.000 298 33831.28 358.53 17147.86 88888.00 2020-10-24 06:42:27.000 298 33831.26 358.53 17147.90 88888.00 2020-10-24 06:42:28.000 298 33831.25 358.51 17147.94 88888.00 2020-10-24 06:42:29.000 298 33831.25 358.53 17147.91 88888.00 2020-10-24 06:42:30.000 298 33831.24 358.58 17147.92 37930.14 2020-10-24 06:42:31.000 298 33831.20 358.66 17147.88 88888.00 2020-10-24 06:42:32.000 298 33831.12 358.68 17147.86 88888.00 2020-10-24 06:42:33.000 298 33831.14 358.75 17147.92 88888.00 2020-10-24 06:42:34.000 298 33831.17 358.77 17147.89 88888.00 2020-10-24 06:42:35.000 298 33831.15 358.76 17147.91 37930.04 2020-10-24 06:42:36.000 298 33831.15 358.75 17147.88 88888.00 2020-10-24 06:42:37.000 298 33831.13 358.79 17147.87 88888.00 2020-10-24 06:42:38.000 298 33831.12 358.85 17147.88 88888.00 2020-10-24 06:42:39.000 298 33831.12 358.91 17147.92 88888.00 2020-10-24 06:42:40.000 298 33831.07 358.91 17147.87 37929.92 2020-10-24 06:42:41.000 298 33831.03 358.92 17147.85 88888.00 2020-10-24 06:42:42.000 298 33831.08 358.94 17147.88 88888.00 2020-10-24 06:42:43.000 298 33831.06 358.90 17147.92 88888.00 2020-10-24 06:42:44.000 298 33831.07 358.86 17147.99 88888.00 2020-10-24 06:42:45.000 298 33831.09 358.84 17147.98 37929.84 2020-10-24 06:42:46.000 298 33831.06 358.86 17147.97 88888.00 2020-10-24 06:42:47.000 298 33831.05 358.86 17147.96 88888.00 2020-10-24 06:42:48.000 298 33831.08 358.83 17147.93 88888.00 2020-10-24 06:42:49.000 298 33831.11 358.86 17147.92 88888.00 2020-10-24 06:42:50.000 298 33831.12 358.88 17147.94 37929.99 2020-10-24 06:42:51.000 298 33831.13 358.84 17147.95 88888.00 2020-10-24 06:42:52.000 298 33831.13 358.82 17147.93 88888.00 2020-10-24 06:42:53.000 298 33831.14 358.80 17147.95 88888.00 2020-10-24 06:42:54.000 298 33831.15 358.76 17147.94 88888.00 2020-10-24 06:42:55.000 298 33831.17 358.68 17147.95 37930.00 2020-10-24 06:42:56.000 298 33831.16 358.67 17147.99 88888.00 2020-10-24 06:42:57.000 298 33831.13 358.61 17147.97 88888.00 2020-10-24 06:42:58.000 298 33831.15 358.55 17147.96 88888.00 2020-10-24 06:42:59.000 298 33831.13 358.53 17147.96 88888.00 2020-10-24 06:43:00.000 298 33831.12 358.53 17147.96 37930.01 2020-10-24 06:43:01.000 298 33831.10 358.53 17147.96 88888.00 2020-10-24 06:43:02.000 298 33831.09 358.52 17147.97 88888.00 2020-10-24 06:43:03.000 298 33831.10 358.49 17147.96 88888.00 2020-10-24 06:43:04.000 298 33831.12 358.43 17147.97 88888.00 2020-10-24 06:43:05.000 298 33831.09 358.40 17147.93 37930.07 2020-10-24 06:43:06.000 298 33831.12 358.38 17147.93 88888.00 2020-10-24 06:43:07.000 298 33831.11 358.35 17147.94 88888.00 2020-10-24 06:43:08.000 298 33831.07 358.32 17147.97 88888.00 2020-10-24 06:43:09.000 298 33831.03 358.31 17147.97 88888.00 2020-10-24 06:43:10.000 298 33831.05 358.35 17147.96 37929.98 2020-10-24 06:43:11.000 298 33831.04 358.36 17147.98 88888.00 2020-10-24 06:43:12.000 298 33831.05 358.35 17147.98 88888.00 2020-10-24 06:43:13.000 298 33831.01 358.35 17148.00 88888.00 2020-10-24 06:43:14.000 298 33831.00 358.34 17148.00 88888.00 2020-10-24 06:43:15.000 298 33830.99 358.37 17147.96 37929.92 2020-10-24 06:43:16.000 298 33831.04 358.38 17147.93 88888.00 2020-10-24 06:43:17.000 298 33830.98 358.38 17147.94 88888.00 2020-10-24 06:43:18.000 298 33830.96 358.43 17147.97 88888.00 2020-10-24 06:43:19.000 298 33830.93 358.42 17147.98 88888.00 2020-10-24 06:43:20.000 298 33830.93 358.42 17148.00 37929.87 2020-10-24 06:43:21.000 298 33830.91 358.43 17147.97 88888.00 2020-10-24 06:43:22.000 298 33830.91 358.47 17147.97 88888.00 2020-10-24 06:43:23.000 298 33830.96 358.54 17147.99 88888.00 2020-10-24 06:43:24.000 298 33830.97 358.53 17148.00 88888.00 2020-10-24 06:43:25.000 298 33830.97 358.54 17148.00 37929.84 2020-10-24 06:43:26.000 298 33830.96 358.57 17147.98 88888.00 2020-10-24 06:43:27.000 298 33830.92 358.59 17147.99 88888.00 2020-10-24 06:43:28.000 298 33830.96 358.59 17148.03 88888.00 2020-10-24 06:43:29.000 298 33830.97 358.60 17148.02 88888.00 2020-10-24 06:43:30.000 298 33831.05 358.62 17148.00 37929.92 2020-10-24 06:43:31.000 298 33831.05 358.59 17147.96 88888.00 2020-10-24 06:43:32.000 298 33831.03 358.55 17147.97 88888.00 2020-10-24 06:43:33.000 298 33831.02 358.58 17147.99 88888.00 2020-10-24 06:43:34.000 298 33831.01 358.55 17147.97 88888.00 2020-10-24 06:43:35.000 298 33831.05 358.54 17147.95 37929.80 2020-10-24 06:43:36.000 298 33831.10 358.49 17147.91 88888.00 2020-10-24 06:43:37.000 298 33831.13 358.47 17147.90 88888.00 2020-10-24 06:43:38.000 298 33831.15 358.49 17147.93 88888.00 2020-10-24 06:43:39.000 298 33831.21 358.47 17147.98 88888.00 2020-10-24 06:43:40.000 298 33831.26 358.41 17147.97 37930.07 2020-10-24 06:43:41.000 298 33831.31 358.39 17147.93 88888.00 2020-10-24 06:43:42.000 298 33831.29 358.37 17147.95 88888.00 2020-10-24 06:43:43.000 298 33831.28 358.34 17147.97 88888.00 2020-10-24 06:43:44.000 298 33831.32 358.31 17147.97 88888.00 2020-10-24 06:43:45.000 298 33831.30 358.33 17147.95 37930.22 2020-10-24 06:43:46.000 298 33831.27 358.31 17147.93 88888.00 2020-10-24 06:43:47.000 298 33831.28 358.29 17147.94 88888.00 2020-10-24 06:43:48.000 298 33831.29 358.24 17147.96 88888.00 2020-10-24 06:43:49.000 298 33831.26 358.25 17147.97 88888.00 2020-10-24 06:43:50.000 298 33831.23 358.24 17147.94 37930.24 2020-10-24 06:43:51.000 298 33831.24 358.21 17147.95 88888.00 2020-10-24 06:43:52.000 298 33831.17 358.21 17148.00 88888.00 2020-10-24 06:43:53.000 298 33831.12 358.21 17148.02 88888.00 2020-10-24 06:43:54.000 298 33831.08 358.19 17148.01 88888.00 2020-10-24 06:43:55.000 298 33831.02 358.23 17148.05 37930.12 2020-10-24 06:43:56.000 298 33831.01 358.24 17148.05 88888.00 2020-10-24 06:43:57.000 298 33830.94 358.26 17148.05 88888.00 2020-10-24 06:43:58.000 298 33830.91 358.27 17148.10 88888.00 2020-10-24 06:43:59.000 298 33830.90 358.25 17148.08 88888.00 2020-10-24 06:44:00.000 298 33830.93 358.25 17148.13 37929.90 2020-10-24 06:44:01.000 298 33830.89 358.23 17148.09 88888.00 2020-10-24 06:44:02.000 298 33830.84 358.23 17148.07 88888.00 2020-10-24 06:44:03.000 298 33830.81 358.29 17148.05 88888.00 2020-10-24 06:44:04.000 298 33830.80 358.31 17148.02 88888.00 2020-10-24 06:44:05.000 298 33830.88 358.31 17148.09 37929.76 2020-10-24 06:44:06.000 298 33830.89 358.33 17148.07 88888.00 2020-10-24 06:44:07.000 298 33830.90 358.36 17148.14 88888.00 2020-10-24 06:44:08.000 298 33830.90 358.35 17148.11 88888.00 2020-10-24 06:44:09.000 298 33830.90 358.34 17148.12 88888.00 2020-10-24 06:44:10.000 298 33830.89 358.39 17148.16 37929.78 2020-10-24 06:44:11.000 298 33830.86 358.37 17148.02 88888.00 2020-10-24 06:44:12.000 298 33830.90 358.34 17148.00 88888.00 2020-10-24 06:44:13.000 298 33830.90 358.33 17148.04 88888.00 2020-10-24 06:44:14.000 298 33830.87 358.25 17147.93 88888.00 2020-10-24 06:44:15.000 298 33830.88 358.22 17147.97 37929.87 2020-10-24 06:44:16.000 298 33830.89 358.26 17148.00 88888.00 2020-10-24 06:44:17.000 298 33830.85 358.26 17148.01 88888.00 2020-10-24 06:44:18.000 298 33830.84 358.28 17148.08 88888.00 2020-10-24 06:44:19.000 298 33830.82 358.31 17148.01 88888.00 2020-10-24 06:44:20.000 298 33830.83 358.34 17148.12 37929.74 2020-10-24 06:44:21.000 298 33830.79 358.32 17148.05 88888.00 2020-10-24 06:44:22.000 298 33830.79 358.32 17148.02 88888.00 2020-10-24 06:44:23.000 298 33830.80 358.32 17148.06 88888.00 2020-10-24 06:44:24.000 298 33830.75 358.31 17148.06 88888.00 2020-10-24 06:44:25.000 298 33830.71 358.30 17148.03 37929.71 2020-10-24 06:44:26.000 298 33830.70 358.25 17148.03 88888.00 2020-10-24 06:44:27.000 298 33830.70 358.23 17148.03 88888.00 2020-10-24 06:44:28.000 298 33830.66 358.23 17148.04 88888.00 2020-10-24 06:44:29.000 298 33830.61 358.21 17148.03 88888.00 2020-10-24 06:44:30.000 298 33830.57 358.28 17148.09 37929.66 2020-10-24 06:44:31.000 298 33830.52 358.26 17148.08 88888.00 2020-10-24 06:44:32.000 298 33830.49 358.22 17148.06 88888.00 2020-10-24 06:44:33.000 298 33830.41 358.23 17148.04 88888.00 2020-10-24 06:44:34.000 298 33830.41 358.27 17148.04 88888.00 2020-10-24 06:44:35.000 298 33830.41 358.27 17148.08 37929.56 2020-10-24 06:44:36.000 298 33830.39 358.31 17148.10 88888.00 2020-10-24 06:44:37.000 298 33830.35 358.31 17148.09 88888.00 2020-10-24 06:44:38.000 298 33830.30 358.31 17148.08 88888.00 2020-10-24 06:44:39.000 298 33830.32 358.29 17148.13 88888.00 2020-10-24 06:44:40.000 298 33830.23 358.29 17148.15 37929.53 2020-10-24 06:44:41.000 298 33830.21 358.32 17148.12 88888.00 2020-10-24 06:44:42.000 298 33830.18 358.37 17148.12 88888.00 2020-10-24 06:44:43.000 298 33830.15 358.40 17148.11 88888.00 2020-10-24 06:44:44.000 298 33830.15 358.42 17148.09 88888.00 2020-10-24 06:44:45.000 298 33830.15 358.38 17148.14 37929.35 2020-10-24 06:44:46.000 298 33830.16 358.39 17148.15 88888.00 2020-10-24 06:44:47.000 298 33830.12 358.42 17148.11 88888.00 2020-10-24 06:44:48.000 298 33830.09 358.42 17148.08 88888.00 2020-10-24 06:44:49.000 298 33830.12 358.41 17148.12 88888.00 2020-10-24 06:44:50.000 298 33830.17 358.46 17148.18 37929.27 2020-10-24 06:44:51.000 298 33830.18 358.45 17148.18 88888.00 2020-10-24 06:44:52.000 298 33830.22 358.43 17148.19 88888.00 2020-10-24 06:44:53.000 298 33830.21 358.43 17148.15 88888.00 2020-10-24 06:44:54.000 298 33830.22 358.46 17148.18 88888.00 2020-10-24 06:44:55.000 298 33830.23 358.47 17148.20 37929.28 2020-10-24 06:44:56.000 298 33830.23 358.47 17148.17 88888.00 2020-10-24 06:44:57.000 298 33830.27 358.47 17148.19 88888.00 2020-10-24 06:44:58.000 298 33830.34 358.46 17148.16 88888.00 2020-10-24 06:44:59.000 298 33830.36 358.43 17148.12 88888.00 2020-10-24 06:45:00.000 298 33830.38 358.40 17148.12 37929.43 2020-10-24 06:45:01.000 298 33830.38 358.39 17148.13 88888.00 2020-10-24 06:45:02.000 298 33830.37 358.43 17148.12 88888.00 2020-10-24 06:45:03.000 298 33830.37 358.40 17148.09 88888.00 2020-10-24 06:45:04.000 298 33830.40 358.41 17148.12 88888.00 2020-10-24 06:45:05.000 298 33830.47 358.43 17148.11 37929.50 2020-10-24 06:45:06.000 298 33830.47 358.41 17148.10 88888.00 2020-10-24 06:45:07.000 298 33830.43 358.39 17148.13 88888.00 2020-10-24 06:45:08.000 298 33830.43 358.41 17148.09 88888.00 2020-10-24 06:45:09.000 298 33830.48 358.41 17148.14 88888.00 2020-10-24 06:45:10.000 298 33830.45 358.39 17148.15 37929.51 2020-10-24 06:45:11.000 298 33830.45 358.39 17148.17 88888.00 2020-10-24 06:45:12.000 298 33830.46 358.39 17148.18 88888.00 2020-10-24 06:45:13.000 298 33830.48 358.40 17148.21 88888.00 2020-10-24 06:45:14.000 298 33830.50 358.41 17148.23 88888.00 2020-10-24 06:45:15.000 298 33830.52 358.37 17148.20 37929.51 2020-10-24 06:45:16.000 298 33830.53 358.37 17148.18 88888.00 2020-10-24 06:45:17.000 298 33830.48 358.37 17148.16 88888.00 2020-10-24 06:45:18.000 298 33830.48 358.40 17148.17 88888.00 2020-10-24 06:45:19.000 298 33830.47 358.42 17148.20 88888.00 2020-10-24 06:45:20.000 298 33830.47 358.39 17148.16 37929.49 2020-10-24 06:45:21.000 298 33830.43 358.34 17148.19 88888.00 2020-10-24 06:45:22.000 298 33830.44 358.35 17148.21 88888.00 2020-10-24 06:45:23.000 298 33830.43 358.37 17148.19 88888.00 2020-10-24 06:45:24.000 298 33830.38 358.37 17148.19 88888.00 2020-10-24 06:45:25.000 298 33830.34 358.39 17148.18 37929.49 2020-10-24 06:45:26.000 298 33830.36 358.41 17148.18 88888.00 2020-10-24 06:45:27.000 298 33830.32 358.40 17148.17 88888.00 2020-10-24 06:45:28.000 298 33830.33 358.40 17148.21 88888.00 2020-10-24 06:45:29.000 298 33830.37 358.43 17148.21 88888.00 2020-10-24 06:45:30.000 298 33830.38 358.43 17148.20 37929.49 2020-10-24 06:45:31.000 298 33830.35 358.42 17148.18 88888.00 2020-10-24 06:45:32.000 298 33830.40 358.43 17148.19 88888.00 2020-10-24 06:45:33.000 298 33830.42 358.43 17148.20 88888.00 2020-10-24 06:45:34.000 298 33830.38 358.43 17148.21 88888.00 2020-10-24 06:45:35.000 298 33830.40 358.42 17148.22 37929.41 2020-10-24 06:45:36.000 298 33830.39 358.44 17148.20 88888.00 2020-10-24 06:45:37.000 298 33830.36 358.45 17148.19 88888.00 2020-10-24 06:45:38.000 298 33830.36 358.45 17148.21 88888.00 2020-10-24 06:45:39.000 298 33830.40 358.44 17148.21 88888.00 2020-10-24 06:45:40.000 298 33830.42 358.45 17148.18 37929.51 2020-10-24 06:45:41.000 298 33830.39 358.43 17148.17 88888.00 2020-10-24 06:45:42.000 298 33830.36 358.41 17148.16 88888.00 2020-10-24 06:45:43.000 298 33830.38 358.43 17148.18 88888.00 2020-10-24 06:45:44.000 298 33830.43 358.40 17148.20 88888.00 2020-10-24 06:45:45.000 298 33830.42 358.38 17148.22 37929.55 2020-10-24 06:45:46.000 298 33830.44 358.38 17148.25 88888.00 2020-10-24 06:45:47.000 298 33830.45 358.42 17148.26 88888.00 2020-10-24 06:45:48.000 298 33830.44 358.40 17148.24 88888.00 2020-10-24 06:45:49.000 298 33830.46 358.41 17148.23 88888.00 2020-10-24 06:45:50.000 298 33830.47 358.39 17148.24 37929.54 2020-10-24 06:45:51.000 298 33830.47 358.41 17148.18 88888.00 2020-10-24 06:45:52.000 298 33830.47 358.42 17148.21 88888.00 2020-10-24 06:45:53.000 298 33830.49 358.39 17148.25 88888.00 2020-10-24 06:45:54.000 298 33830.49 358.35 17148.22 88888.00 2020-10-24 06:45:55.000 298 33830.50 358.35 17148.18 37929.65 2020-10-24 06:45:56.000 298 33830.47 358.33 17148.22 88888.00 2020-10-24 06:45:57.000 298 33830.50 358.33 17148.22 88888.00 2020-10-24 06:45:58.000 298 33830.50 358.32 17148.22 88888.00 2020-10-24 06:45:59.000 298 33830.51 358.35 17148.21 88888.00 2020-10-24 06:46:00.000 298 33830.52 358.37 17148.24 37929.60 2020-10-24 06:46:01.000 298 33830.45 358.37 17148.23 88888.00 2020-10-24 06:46:02.000 298 33830.43 358.40 17148.22 88888.00 2020-10-24 06:46:03.000 298 33830.44 358.40 17148.20 88888.00 2020-10-24 06:46:04.000 298 33830.44 358.39 17148.19 88888.00 2020-10-24 06:46:05.000 298 33830.43 358.39 17148.19 37929.67 2020-10-24 06:46:06.000 298 33830.41 358.41 17148.20 88888.00 2020-10-24 06:46:07.000 298 33830.42 358.43 17148.20 88888.00 2020-10-24 06:46:08.000 298 33830.43 358.45 17148.23 88888.00 2020-10-24 06:46:09.000 298 33830.40 358.45 17148.24 88888.00 2020-10-24 06:46:10.000 298 33830.42 358.46 17148.25 37929.49 2020-10-24 06:46:11.000 298 33830.40 358.44 17148.27 88888.00 2020-10-24 06:46:12.000 298 33830.41 358.45 17148.28 88888.00 2020-10-24 06:46:13.000 298 33830.36 358.43 17148.26 88888.00 2020-10-24 06:46:14.000 298 33830.35 358.39 17148.26 88888.00 2020-10-24 06:46:15.000 298 33830.36 358.36 17148.25 37929.60 2020-10-24 06:46:16.000 298 33830.37 358.37 17148.27 88888.00 2020-10-24 06:46:17.000 298 33830.36 358.37 17148.25 88888.00 2020-10-24 06:46:18.000 298 33830.37 358.36 17148.24 88888.00 2020-10-24 06:46:19.000 298 33830.38 358.37 17148.25 88888.00 2020-10-24 06:46:20.000 298 33830.36 358.36 17148.25 37929.50 2020-10-24 06:46:21.000 298 33830.33 358.38 17148.26 88888.00 2020-10-24 06:46:22.000 298 33830.30 358.38 17148.22 88888.00 2020-10-24 06:46:23.000 298 33830.30 358.38 17148.23 88888.00 2020-10-24 06:46:24.000 298 33830.29 358.38 17148.25 88888.00 2020-10-24 06:46:25.000 298 33830.33 358.41 17148.24 37929.42 2020-10-24 06:46:26.000 298 33830.33 358.43 17148.28 88888.00 2020-10-24 06:46:27.000 298 33830.29 358.38 17148.26 88888.00 2020-10-24 06:46:28.000 298 33830.25 358.36 17148.24 88888.00 2020-10-24 06:46:29.000 298 33830.29 358.34 17148.25 88888.00 2020-10-24 06:46:30.000 298 33830.28 358.34 17148.28 37929.41 2020-10-24 06:46:31.000 298 33830.29 358.35 17148.26 88888.00 2020-10-24 06:46:32.000 298 33830.32 358.33 17148.30 88888.00 2020-10-24 06:46:33.000 298 33830.34 358.35 17148.30 88888.00 2020-10-24 06:46:34.000 298 33830.36 358.31 17148.27 88888.00 2020-10-24 06:46:35.000 298 33830.38 358.32 17148.26 37929.37 2020-10-24 06:46:36.000 298 33830.40 358.30 17148.26 88888.00 2020-10-24 06:46:37.000 298 33830.42 358.28 17148.24 88888.00 2020-10-24 06:46:38.000 298 33830.42 358.28 17148.22 88888.00 2020-10-24 06:46:39.000 298 33830.45 358.22 17148.24 88888.00 2020-10-24 06:46:40.000 298 33830.47 358.20 17148.25 37929.38 2020-10-24 06:46:41.000 298 33830.47 358.19 17148.24 88888.00 2020-10-24 06:46:42.000 298 33830.49 358.17 17148.23 88888.00 2020-10-24 06:46:43.000 298 33830.45 358.11 17148.22 88888.00 2020-10-24 06:46:44.000 298 33830.40 358.11 17148.21 88888.00 2020-10-24 06:46:45.000 298 33830.41 358.15 17148.19 37929.45 2020-10-24 06:46:46.000 298 33830.43 358.14 17148.22 88888.00 2020-10-24 06:46:47.000 298 33830.44 358.10 17148.21 88888.00 2020-10-24 06:46:48.000 298 33830.45 358.06 17148.25 88888.00 2020-10-24 06:46:49.000 298 33830.44 358.03 17148.28 88888.00 2020-10-24 06:46:50.000 298 33830.42 358.06 17148.27 37929.60 2020-10-24 06:46:51.000 298 33830.43 358.04 17148.23 88888.00 2020-10-24 06:46:52.000 298 33830.39 358.00 17148.21 88888.00 2020-10-24 06:46:53.000 298 33830.37 358.01 17148.22 88888.00 2020-10-24 06:46:54.000 298 33830.36 357.99 17148.24 88888.00 2020-10-24 06:46:55.000 298 33830.30 357.96 17148.22 37929.57 2020-10-24 06:46:56.000 298 33830.24 358.03 17148.19 88888.00 2020-10-24 06:46:57.000 298 33830.24 358.05 17148.22 88888.00 2020-10-24 06:46:58.000 298 33830.24 358.03 17148.25 88888.00 2020-10-24 06:46:59.000 298 33830.23 358.01 17148.23 88888.00 2020-10-24 06:47:00.000 298 33830.23 358.05 17148.21 37929.39 2020-10-24 06:47:01.000 298 33830.23 358.05 17148.24 88888.00 2020-10-24 06:47:02.000 298 33830.22 358.03 17148.26 88888.00 2020-10-24 06:47:03.000 298 33830.20 358.04 17148.24 88888.00 2020-10-24 06:47:04.000 298 33830.21 358.08 17148.23 88888.00 2020-10-24 06:47:05.000 298 33830.20 358.08 17148.21 37929.41 2020-10-24 06:47:06.000 298 33830.21 358.10 17148.26 88888.00 2020-10-24 06:47:07.000 298 33830.19 358.13 17148.29 88888.00 2020-10-24 06:47:08.000 298 33830.22 358.12 17148.27 88888.00 2020-10-24 06:47:09.000 298 33830.23 358.11 17148.27 88888.00 2020-10-24 06:47:10.000 298 33830.21 358.12 17148.28 37929.36 2020-10-24 06:47:11.000 298 33830.20 358.12 17148.30 88888.00 2020-10-24 06:47:12.000 298 33830.23 358.15 17148.26 88888.00 2020-10-24 06:47:13.000 298 33830.25 358.12 17148.28 88888.00 2020-10-24 06:47:14.000 298 33830.26 358.13 17148.33 88888.00 2020-10-24 06:47:15.000 298 33830.26 358.11 17148.33 37929.37 2020-10-24 06:47:16.000 298 33830.24 358.07 17148.31 88888.00 2020-10-24 06:47:17.000 298 33830.22 358.07 17148.27 88888.00 2020-10-24 06:47:18.000 298 33830.25 358.11 17148.25 88888.00 2020-10-24 06:47:19.000 298 33830.26 358.08 17148.27 88888.00 2020-10-24 06:47:20.000 298 33830.24 358.07 17148.29 37929.42 2020-10-24 06:47:21.000 298 33830.19 358.09 17148.28 88888.00 2020-10-24 06:47:22.000 298 33830.21 358.07 17148.29 88888.00 2020-10-24 06:47:23.000 298 33830.24 358.04 17148.28 88888.00 2020-10-24 06:47:24.000 298 33830.26 358.03 17148.27 88888.00 2020-10-24 06:47:25.000 298 33830.27 358.04 17148.28 37929.40 2020-10-24 06:47:26.000 298 33830.29 358.04 17148.31 88888.00 2020-10-24 06:47:27.000 298 33830.26 357.99 17148.29 88888.00 2020-10-24 06:47:28.000 298 33830.24 357.97 17148.27 88888.00 2020-10-24 06:47:29.000 298 33830.28 357.98 17148.24 88888.00 2020-10-24 06:47:30.000 298 33830.33 357.99 17148.24 37929.37 2020-10-24 06:47:31.000 298 33830.34 357.96 17148.25 88888.00 2020-10-24 06:47:32.000 298 33830.31 357.95 17148.32 88888.00 2020-10-24 06:47:33.000 298 33830.33 358.01 17148.34 88888.00 2020-10-24 06:47:34.000 298 33830.35 358.05 17148.32 88888.00 2020-10-24 06:47:35.000 298 33830.36 358.00 17148.29 37929.52 2020-10-24 06:47:36.000 298 33830.39 358.01 17148.27 88888.00 2020-10-24 06:47:37.000 298 33830.41 358.02 17148.28 88888.00 2020-10-24 06:47:38.000 298 33830.47 358.04 17148.30 88888.00 2020-10-24 06:47:39.000 298 33830.43 358.05 17148.31 88888.00 2020-10-24 06:47:40.000 298 33830.42 358.11 17148.33 37929.57 2020-10-24 06:47:41.000 298 33830.43 358.10 17148.33 88888.00 2020-10-24 06:47:42.000 298 33830.43 358.08 17148.27 88888.00 2020-10-24 06:47:43.000 298 33830.44 358.08 17148.24 88888.00 2020-10-24 06:47:44.000 298 33830.46 358.06 17148.26 88888.00 2020-10-24 06:47:45.000 298 33830.47 358.06 17148.25 37929.54 2020-10-24 06:47:46.000 298 33830.43 358.03 17148.26 88888.00 2020-10-24 06:47:47.000 298 33830.42 358.05 17148.25 88888.00 2020-10-24 06:47:48.000 298 33830.38 358.10 17148.26 88888.00 2020-10-24 06:47:49.000 298 33830.39 358.09 17148.29 88888.00 2020-10-24 06:47:50.000 298 33830.38 358.09 17148.29 37929.57 2020-10-24 06:47:51.000 298 33830.33 358.08 17148.28 88888.00 2020-10-24 06:47:52.000 298 33830.35 358.12 17148.30 88888.00 2020-10-24 06:47:53.000 298 33830.32 358.17 17148.27 88888.00 2020-10-24 06:47:54.000 298 33830.27 358.22 17148.31 88888.00 2020-10-24 06:47:55.000 298 33830.25 358.24 17148.33 37929.40 2020-10-24 06:47:56.000 298 33830.25 358.31 17148.31 88888.00 2020-10-24 06:47:57.000 298 33830.21 358.30 17148.28 88888.00 2020-10-24 06:47:58.000 298 33830.15 358.31 17148.26 88888.00 2020-10-24 06:47:59.000 298 33830.14 358.33 17148.30 88888.00 2020-10-24 06:48:00.000 298 33830.11 358.39 17148.32 37929.30 2020-10-24 06:48:01.000 298 33830.09 358.46 17148.34 88888.00 2020-10-24 06:48:02.000 298 33830.10 358.48 17148.35 88888.00 2020-10-24 06:48:03.000 298 33830.06 358.53 17148.36 88888.00 2020-10-24 06:48:04.000 298 33830.05 358.55 17148.35 88888.00 2020-10-24 06:48:05.000 298 33830.06 358.56 17148.33 37929.20 2020-10-24 06:48:06.000 298 33830.08 358.55 17148.35 88888.00 2020-10-24 06:48:07.000 298 33830.09 358.56 17148.33 88888.00 2020-10-24 06:48:08.000 298 33830.11 358.56 17148.35 88888.00 2020-10-24 06:48:09.000 298 33830.13 358.60 17148.30 88888.00 2020-10-24 06:48:10.000 298 33830.14 358.58 17148.32 37929.22 2020-10-24 06:48:11.000 298 33830.19 358.60 17148.33 88888.00 2020-10-24 06:48:12.000 298 33830.23 358.57 17148.36 88888.00 2020-10-24 06:48:13.000 298 33830.25 358.54 17148.33 88888.00 2020-10-24 06:48:14.000 298 33830.27 358.54 17148.34 88888.00 2020-10-24 06:48:15.000 298 33830.31 358.51 17148.32 37929.42 2020-10-24 06:48:16.000 298 33830.37 358.46 17148.30 88888.00 2020-10-24 06:48:17.000 298 33830.43 358.54 17148.37 88888.00 2020-10-24 06:48:18.000 298 33830.40 358.54 17148.36 88888.00 2020-10-24 06:48:19.000 298 33830.44 358.48 17148.29 88888.00 2020-10-24 06:48:20.000 298 33830.47 358.43 17148.31 37929.51 2020-10-24 06:48:21.000 298 33830.48 358.43 17148.34 88888.00 2020-10-24 06:48:22.000 298 33830.46 358.42 17148.37 88888.00 2020-10-24 06:48:23.000 298 33830.43 358.40 17148.33 88888.00 2020-10-24 06:48:24.000 298 33830.42 358.37 17148.32 88888.00 2020-10-24 06:48:25.000 298 33830.36 358.39 17148.33 37929.54 2020-10-24 06:48:26.000 298 33830.36 358.38 17148.31 88888.00 2020-10-24 06:48:27.000 298 33830.35 358.41 17148.35 88888.00 2020-10-24 06:48:28.000 298 33830.33 358.39 17148.33 88888.00 2020-10-24 06:48:29.000 298 33830.28 358.39 17148.34 88888.00 2020-10-24 06:48:30.000 298 33830.23 358.43 17148.34 37929.59 2020-10-24 06:48:31.000 298 33830.21 358.40 17148.35 88888.00 2020-10-24 06:48:32.000 298 33830.22 358.42 17148.37 88888.00 2020-10-24 06:48:33.000 298 33830.16 358.46 17148.34 88888.00 2020-10-24 06:48:34.000 298 33830.16 358.53 17148.33 88888.00 2020-10-24 06:48:35.000 298 33830.13 358.56 17148.38 37929.35 2020-10-24 06:48:36.000 298 33830.14 358.55 17148.37 88888.00 2020-10-24 06:48:37.000 298 33830.10 358.55 17148.35 88888.00 2020-10-24 06:48:38.000 298 33830.11 358.56 17148.34 88888.00 2020-10-24 06:48:39.000 298 33830.11 358.58 17148.33 88888.00 2020-10-24 06:48:40.000 298 33830.14 358.62 17148.34 37929.31 2020-10-24 06:48:41.000 298 33830.18 358.61 17148.34 88888.00 2020-10-24 06:48:42.000 298 33830.15 358.62 17148.36 88888.00 2020-10-24 06:48:43.000 298 33830.14 358.61 17148.40 88888.00 2020-10-24 06:48:44.000 298 33830.17 358.65 17148.37 88888.00 2020-10-24 06:48:45.000 298 33830.18 358.61 17148.34 37929.31 2020-10-24 06:48:46.000 298 33830.13 358.63 17148.36 88888.00 2020-10-24 06:48:47.000 298 33830.16 358.64 17148.36 88888.00 2020-10-24 06:48:48.000 298 33830.21 358.63 17148.35 88888.00 2020-10-24 06:48:49.000 298 33830.23 358.66 17148.33 88888.00 2020-10-24 06:48:50.000 298 33830.21 358.65 17148.33 37929.25 2020-10-24 06:48:51.000 298 33830.23 358.60 17148.33 88888.00 2020-10-24 06:48:52.000 298 33830.25 358.62 17148.35 88888.00 2020-10-24 06:48:53.000 298 33830.25 358.61 17148.31 88888.00 2020-10-24 06:48:54.000 298 33830.30 358.61 17148.36 88888.00 2020-10-24 06:48:55.000 298 33830.28 358.58 17148.38 37929.37 2020-10-24 06:48:56.000 298 33830.25 358.60 17148.34 88888.00 2020-10-24 06:48:57.000 298 33830.26 358.58 17148.34 88888.00 2020-10-24 06:48:58.000 298 33830.26 358.58 17148.35 88888.00 2020-10-24 06:48:59.000 298 33830.25 358.56 17148.35 88888.00 2020-10-24 06:49:00.000 298 33830.19 358.55 17148.31 37929.44 2020-10-24 06:49:01.000 298 33830.21 358.50 17148.26 88888.00 2020-10-24 06:49:02.000 298 33830.24 358.52 17148.30 88888.00 2020-10-24 06:49:03.000 298 33830.20 358.59 17148.32 88888.00 2020-10-24 06:49:04.000 298 33830.18 358.60 17148.34 88888.00 2020-10-24 06:49:05.000 298 33830.14 358.62 17148.30 37929.47 2020-10-24 06:49:06.000 298 33830.12 358.61 17148.32 88888.00 2020-10-24 06:49:07.000 298 33830.14 358.57 17148.30 88888.00 2020-10-24 06:49:08.000 298 33830.17 358.63 17148.33 88888.00 2020-10-24 06:49:09.000 298 33830.16 358.65 17148.32 88888.00 2020-10-24 06:49:10.000 298 33830.13 358.63 17148.31 37929.35 2020-10-24 06:49:11.000 298 33830.19 358.65 17148.33 88888.00 2020-10-24 06:49:12.000 298 33830.19 358.69 17148.34 88888.00 2020-10-24 06:49:13.000 298 33830.21 358.71 17148.34 88888.00 2020-10-24 06:49:14.000 298 33830.25 358.68 17148.32 88888.00 2020-10-24 06:49:15.000 298 33830.27 358.67 17148.36 37929.49 2020-10-24 06:49:16.000 298 33830.26 358.66 17148.34 88888.00 2020-10-24 06:49:17.000 298 33830.25 358.64 17148.34 88888.00 2020-10-24 06:49:18.000 298 33830.26 358.60 17148.32 88888.00 2020-10-24 06:49:19.000 298 33830.30 358.60 17148.35 88888.00 2020-10-24 06:49:20.000 298 33830.35 358.59 17148.35 37929.49 2020-10-24 06:49:21.000 298 33830.36 358.55 17148.27 88888.00 2020-10-24 06:49:22.000 298 33830.36 358.47 17148.31 88888.00 2020-10-24 06:49:23.000 298 33830.37 358.46 17148.33 88888.00 2020-10-24 06:49:24.000 298 33830.37 358.50 17148.32 88888.00 2020-10-24 06:49:25.000 298 33830.41 358.52 17148.31 37929.56 2020-10-24 06:49:26.000 298 33830.44 358.50 17148.34 88888.00 2020-10-24 06:49:27.000 298 33830.43 358.51 17148.31 88888.00 2020-10-24 06:49:28.000 298 33830.42 358.50 17148.33 88888.00 2020-10-24 06:49:29.000 298 33830.38 358.50 17148.33 88888.00 2020-10-24 06:49:30.000 298 33830.37 358.51 17148.31 37929.56 2020-10-24 06:49:31.000 298 33830.38 358.54 17148.31 88888.00 2020-10-24 06:49:32.000 298 33830.36 358.49 17148.34 88888.00 2020-10-24 06:49:33.000 298 33830.35 358.51 17148.34 88888.00 2020-10-24 06:49:34.000 298 33830.34 358.53 17148.35 88888.00 2020-10-24 06:49:35.000 298 33830.30 358.53 17148.35 37929.51 2020-10-24 06:49:36.000 298 33830.31 358.53 17148.33 88888.00 2020-10-24 06:49:37.000 298 33830.28 358.52 17148.39 88888.00 2020-10-24 06:49:38.000 298 33830.24 358.54 17148.39 88888.00 2020-10-24 06:49:39.000 298 33830.20 358.56 17148.40 88888.00 2020-10-24 06:49:40.000 298 33830.22 358.59 17148.40 37929.35 2020-10-24 06:49:41.000 298 33830.24 358.59 17148.40 88888.00 2020-10-24 06:49:42.000 298 33830.24 358.57 17148.38 88888.00 2020-10-24 06:49:43.000 298 33830.24 358.57 17148.40 88888.00 2020-10-24 06:49:44.000 298 33830.27 358.58 17148.38 88888.00 2020-10-24 06:49:45.000 298 33830.28 358.53 17148.40 37929.43 2020-10-24 06:49:46.000 298 33830.30 358.56 17148.41 88888.00 2020-10-24 06:49:47.000 298 33830.31 358.56 17148.39 88888.00 2020-10-24 06:49:48.000 298 33830.36 358.54 17148.39 88888.00 2020-10-24 06:49:49.000 298 33830.42 358.52 17148.39 88888.00 2020-10-24 06:49:50.000 298 33830.43 358.46 17148.38 37929.36 2020-10-24 06:49:51.000 298 33830.46 358.48 17148.39 88888.00 2020-10-24 06:49:52.000 298 33830.52 358.48 17148.40 88888.00 2020-10-24 06:49:53.000 298 33830.57 358.46 17148.39 88888.00 2020-10-24 06:49:54.000 298 33830.68 358.45 17148.39 88888.00 2020-10-24 06:49:55.000 298 33830.71 358.43 17148.37 37929.63 2020-10-24 06:49:56.000 298 33830.73 358.38 17148.33 88888.00 2020-10-24 06:49:57.000 298 33830.74 358.37 17148.31 88888.00 2020-10-24 06:49:58.000 298 33830.80 358.39 17148.29 88888.00 2020-10-24 06:49:59.000 298 33830.83 358.33 17148.30 88888.00 2020-10-24 06:50:00.000 298 33830.86 358.28 17148.31 37929.76 2020-10-24 06:50:01.000 298 33830.87 358.31 17148.30 88888.00 2020-10-24 06:50:02.000 298 33830.94 358.29 17148.27 88888.00 2020-10-24 06:50:03.000 298 33830.89 358.26 17148.29 88888.00 2020-10-24 06:50:04.000 298 33830.91 358.25 17148.30 88888.00 2020-10-24 06:50:05.000 298 33830.95 358.23 17148.29 37929.97 2020-10-24 06:50:06.000 298 33830.94 358.25 17148.28 88888.00 2020-10-24 06:50:07.000 298 33830.91 358.20 17148.30 88888.00 2020-10-24 06:50:08.000 298 33830.95 358.20 17148.32 88888.00 2020-10-24 06:50:09.000 298 33830.96 358.21 17148.29 88888.00 2020-10-24 06:50:10.000 298 33830.93 358.23 17148.27 37929.92 2020-10-24 06:50:11.000 298 33830.92 358.23 17148.28 88888.00 2020-10-24 06:50:12.000 298 33830.91 358.22 17148.25 88888.00 2020-10-24 06:50:13.000 298 33830.85 358.19 17148.24 88888.00 2020-10-24 06:50:14.000 298 33830.85 358.19 17148.28 88888.00 2020-10-24 06:50:15.000 298 33830.88 358.15 17148.29 37929.95 2020-10-24 06:50:16.000 298 33830.85 358.12 17148.23 88888.00 2020-10-24 06:50:17.000 298 33830.78 358.13 17148.23 88888.00 2020-10-24 06:50:18.000 298 33830.83 358.16 17148.25 88888.00 2020-10-24 06:50:19.000 298 33830.83 358.16 17148.21 88888.00 2020-10-24 06:50:20.000 298 33830.82 358.22 17148.22 37929.85 2020-10-24 06:50:21.000 298 33830.85 358.26 17148.22 88888.00 2020-10-24 06:50:22.000 298 33830.85 358.29 17148.24 88888.00 2020-10-24 06:50:23.000 298 33830.82 358.28 17148.23 88888.00 2020-10-24 06:50:24.000 298 33830.85 358.28 17148.26 88888.00 2020-10-24 06:50:25.000 298 33830.83 358.31 17148.31 37929.86 2020-10-24 06:50:26.000 298 33830.78 358.34 17148.30 88888.00 2020-10-24 06:50:27.000 298 33830.77 358.35 17148.31 88888.00 2020-10-24 06:50:28.000 298 33830.76 358.35 17148.30 88888.00 2020-10-24 06:50:29.000 298 33830.77 358.36 17148.30 88888.00 2020-10-24 06:50:30.000 298 33830.78 358.36 17148.29 37929.81 2020-10-24 06:50:31.000 298 33830.80 358.34 17148.26 88888.00 2020-10-24 06:50:32.000 298 33830.81 358.34 17148.29 88888.00 2020-10-24 06:50:33.000 298 33830.83 358.35 17148.29 88888.00 2020-10-24 06:50:34.000 298 33830.87 358.37 17148.32 88888.00 2020-10-24 06:50:35.000 298 33830.88 358.36 17148.31 37929.92 2020-10-24 06:50:36.000 298 33830.84 358.33 17148.30 88888.00 2020-10-24 06:50:37.000 298 33830.86 358.36 17148.27 88888.00 2020-10-24 06:50:38.000 298 33830.91 358.39 17148.29 88888.00 2020-10-24 06:50:39.000 298 33830.91 358.32 17148.27 88888.00 2020-10-24 06:50:40.000 298 33830.93 358.30 17148.29 37929.90 2020-10-24 06:50:41.000 298 33830.93 358.32 17148.31 88888.00 2020-10-24 06:50:42.000 298 33830.92 358.31 17148.28 88888.00 2020-10-24 06:50:43.000 298 33830.87 358.31 17148.27 88888.00 2020-10-24 06:50:44.000 298 33830.88 358.32 17148.28 88888.00 2020-10-24 06:50:45.000 298 33830.89 358.34 17148.27 37930.00 2020-10-24 06:50:46.000 298 33830.87 358.38 17148.30 88888.00 2020-10-24 06:50:47.000 298 33830.90 358.36 17148.29 88888.00 2020-10-24 06:50:48.000 298 33830.93 358.35 17148.27 88888.00 2020-10-24 06:50:49.000 298 33830.91 358.31 17148.26 88888.00 2020-10-24 06:50:50.000 298 33830.90 358.29 17148.31 37929.95 2020-10-24 06:50:51.000 298 33830.89 358.29 17148.30 88888.00 2020-10-24 06:50:52.000 298 33830.90 358.31 17148.28 88888.00 2020-10-24 06:50:53.000 298 33830.90 358.29 17148.22 88888.00 2020-10-24 06:50:54.000 298 33830.86 358.31 17148.24 88888.00 2020-10-24 06:50:55.000 298 33830.84 358.36 17148.28 37929.95 2020-10-24 06:50:56.000 298 33830.83 358.40 17148.26 88888.00 2020-10-24 06:50:57.000 298 33830.77 358.37 17148.23 88888.00 2020-10-24 06:50:58.000 298 33830.71 358.37 17148.24 88888.00 2020-10-24 06:50:59.000 298 33830.72 358.39 17148.25 88888.00 2020-10-24 06:51:00.000 298 33830.75 358.43 17148.27 37929.80 2020-10-24 06:51:01.000 298 33830.73 358.47 17148.28 88888.00 2020-10-24 06:51:02.000 298 33830.77 358.49 17148.31 88888.00 2020-10-24 06:51:03.000 298 33830.77 358.48 17148.31 88888.00 2020-10-24 06:51:04.000 298 33830.74 358.49 17148.33 88888.00 2020-10-24 06:51:05.000 298 33830.68 358.49 17148.30 37929.80 2020-10-24 06:51:06.000 298 33830.69 358.46 17148.30 88888.00 2020-10-24 06:51:07.000 298 33830.72 358.49 17148.31 88888.00 2020-10-24 06:51:08.000 298 33830.75 358.51 17148.25 88888.00 2020-10-24 06:51:09.000 298 33830.71 358.47 17148.23 88888.00 2020-10-24 06:51:10.000 298 33830.70 358.45 17148.22 37929.69 2020-10-24 06:51:11.000 298 33830.73 358.44 17148.23 88888.00 2020-10-24 06:51:12.000 298 33830.74 358.49 17148.20 88888.00 2020-10-24 06:51:13.000 298 33830.75 358.49 17148.24 88888.00 2020-10-24 06:51:14.000 298 33830.77 358.49 17148.23 88888.00 2020-10-24 06:51:15.000 298 33830.76 358.45 17148.20 37929.88 2020-10-24 06:51:16.000 298 33830.78 358.42 17148.19 88888.00 2020-10-24 06:51:17.000 298 33830.82 358.41 17148.22 88888.00 2020-10-24 06:51:18.000 298 33830.88 358.45 17148.26 88888.00 2020-10-24 06:51:19.000 298 33830.86 358.43 17148.28 88888.00 2020-10-24 06:51:20.000 298 33830.87 358.45 17148.25 37929.97 2020-10-24 06:51:21.000 298 33830.90 358.42 17148.23 88888.00 2020-10-24 06:51:22.000 298 33830.92 358.39 17148.22 88888.00 2020-10-24 06:51:23.000 298 33830.93 358.38 17148.18 88888.00 2020-10-24 06:51:24.000 298 33830.96 358.36 17148.21 88888.00 2020-10-24 06:51:25.000 298 33830.99 358.36 17148.22 37930.04 2020-10-24 06:51:26.000 298 33830.99 358.37 17148.24 88888.00 2020-10-24 06:51:27.000 298 33830.98 358.33 17148.25 88888.00 2020-10-24 06:51:28.000 298 33830.97 358.30 17148.24 88888.00 2020-10-24 06:51:29.000 298 33830.99 358.28 17148.20 88888.00 2020-10-24 06:51:30.000 298 33831.04 358.25 17148.22 37929.98 2020-10-24 06:51:31.000 298 33831.00 358.23 17148.23 88888.00 2020-10-24 06:51:32.000 298 33830.97 358.27 17148.22 88888.00 2020-10-24 06:51:33.000 298 33830.94 358.26 17148.23 88888.00 2020-10-24 06:51:34.000 298 33830.95 358.24 17148.24 88888.00 2020-10-24 06:51:35.000 298 33830.94 358.21 17148.27 37930.02 2020-10-24 06:51:36.000 298 33830.98 358.22 17148.25 88888.00 2020-10-24 06:51:37.000 298 33830.92 358.22 17148.20 88888.00 2020-10-24 06:51:38.000 298 33830.89 358.25 17148.19 88888.00 2020-10-24 06:51:39.000 298 33830.87 358.23 17148.23 88888.00 2020-10-24 06:51:40.000 298 33830.85 358.25 17148.20 37930.00 2020-10-24 06:51:41.000 298 33830.83 358.26 17148.21 88888.00 2020-10-24 06:51:42.000 298 33830.80 358.27 17148.18 88888.00 2020-10-24 06:51:43.000 298 33830.76 358.24 17148.15 88888.00 2020-10-24 06:51:44.000 298 33830.70 358.28 17148.19 88888.00 2020-10-24 06:51:45.000 298 33830.68 358.29 17148.24 37929.91 2020-10-24 06:51:46.000 298 33830.67 358.34 17148.25 88888.00 2020-10-24 06:51:47.000 298 33830.65 358.34 17148.23 88888.00 2020-10-24 06:51:48.000 298 33830.62 358.37 17148.19 88888.00 2020-10-24 06:51:49.000 298 33830.66 358.38 17148.22 88888.00 2020-10-24 06:51:50.000 298 33830.62 358.37 17148.23 37929.78 2020-10-24 06:51:51.000 298 33830.61 358.45 17148.23 88888.00 2020-10-24 06:51:52.000 298 33830.63 358.42 17148.25 88888.00 2020-10-24 06:51:53.000 298 33830.64 358.45 17148.27 88888.00 2020-10-24 06:51:54.000 298 33830.68 358.48 17148.30 88888.00 2020-10-24 06:51:55.000 298 33830.69 358.49 17148.26 37929.75 2020-10-24 06:51:56.000 298 33830.73 358.48 17148.23 88888.00 2020-10-24 06:51:57.000 298 33830.75 358.49 17148.24 88888.00 2020-10-24 06:51:58.000 298 33830.75 358.50 17148.26 88888.00 2020-10-24 06:51:59.000 298 33830.78 358.47 17148.29 88888.00 2020-10-24 06:52:00.000 298 33830.87 358.48 17148.30 37929.78 2020-10-24 06:52:01.000 298 33830.92 358.52 17148.31 88888.00 2020-10-24 06:52:02.000 298 33830.95 358.47 17148.29 88888.00 2020-10-24 06:52:03.000 298 33831.00 358.47 17148.29 88888.00 2020-10-24 06:52:04.000 298 33831.09 358.47 17148.25 88888.00 2020-10-24 06:52:05.000 298 33831.14 358.44 17148.28 37930.05 2020-10-24 06:52:06.000 298 33831.22 358.38 17148.28 88888.00 2020-10-24 06:52:07.000 298 33831.26 358.34 17148.24 88888.00 2020-10-24 06:52:08.000 298 33831.31 358.32 17148.26 88888.00 2020-10-24 06:52:09.000 298 33831.35 358.32 17148.26 88888.00 2020-10-24 06:52:10.000 298 33831.47 358.26 17148.26 37930.32 2020-10-24 06:52:11.000 298 33831.57 358.21 17148.25 88888.00 2020-10-24 06:52:12.000 298 33831.65 358.20 17148.25 88888.00 2020-10-24 06:52:13.000 298 33831.68 358.14 17148.22 88888.00 2020-10-24 06:52:14.000 298 33831.72 358.05 17148.24 88888.00 2020-10-24 06:52:15.000 298 33831.76 358.02 17148.23 37930.65 2020-10-24 06:52:16.000 298 33831.77 357.95 17148.27 88888.00 2020-10-24 06:52:17.000 298 33831.82 357.91 17148.26 88888.00 2020-10-24 06:52:18.000 298 33831.83 357.91 17148.27 88888.00 2020-10-24 06:52:19.000 298 33831.87 357.93 17148.32 88888.00 2020-10-24 06:52:20.000 298 33831.84 357.93 17148.34 37930.78 2020-10-24 06:52:21.000 298 33831.79 357.95 17148.28 88888.00 2020-10-24 06:52:22.000 298 33831.79 357.96 17148.24 88888.00 2020-10-24 06:52:23.000 298 33831.73 357.98 17148.23 88888.00 2020-10-24 06:52:24.000 298 33831.69 358.00 17148.21 88888.00 2020-10-24 06:52:25.000 298 33831.67 358.00 17148.21 37930.76 2020-10-24 06:52:26.000 298 33831.62 358.04 17148.21 88888.00 2020-10-24 06:52:27.000 298 33831.57 358.04 17148.27 88888.00 2020-10-24 06:52:28.000 298 33831.55 358.05 17148.28 88888.00 2020-10-24 06:52:29.000 298 33831.55 358.08 17148.23 88888.00 2020-10-24 06:52:30.000 298 33831.54 358.09 17148.24 37930.66 2020-10-24 06:52:31.000 298 33831.54 358.12 17148.24 88888.00 2020-10-24 06:52:32.000 298 33831.52 358.17 17148.27 88888.00 2020-10-24 06:52:33.000 298 33831.47 358.19 17148.30 88888.00 2020-10-24 06:52:34.000 298 33831.45 358.19 17148.26 88888.00 2020-10-24 06:52:35.000 298 33831.41 358.21 17148.27 37930.37 2020-10-24 06:52:36.000 298 33831.37 358.28 17148.25 88888.00 2020-10-24 06:52:37.000 298 33831.34 358.29 17148.29 88888.00 2020-10-24 06:52:38.000 298 33831.32 358.32 17148.28 88888.00 2020-10-24 06:52:39.000 298 33831.28 358.35 17148.26 88888.00 2020-10-24 06:52:40.000 298 33831.29 358.38 17148.26 37930.30 2020-10-24 06:52:41.000 298 33831.28 358.40 17148.27 88888.00 2020-10-24 06:52:42.000 298 33831.32 358.41 17148.25 88888.00 2020-10-24 06:52:43.000 298 33831.31 358.43 17148.27 88888.00 2020-10-24 06:52:44.000 298 33831.34 358.43 17148.28 88888.00 2020-10-24 06:52:45.000 298 33831.33 358.43 17148.29 37930.33 2020-10-24 06:52:46.000 298 33831.34 358.44 17148.29 88888.00 2020-10-24 06:52:47.000 298 33831.33 358.43 17148.28 88888.00 2020-10-24 06:52:48.000 298 33831.35 358.42 17148.29 88888.00 2020-10-24 06:52:49.000 298 33831.35 358.43 17148.29 88888.00 2020-10-24 06:52:50.000 298 33831.39 358.42 17148.27 37930.29 2020-10-24 06:52:51.000 298 33831.39 358.35 17148.27 88888.00 2020-10-24 06:52:52.000 298 33831.40 358.31 17148.25 88888.00 2020-10-24 06:52:53.000 298 33831.41 358.29 17148.24 88888.00 2020-10-24 06:52:54.000 298 33831.40 358.29 17148.26 88888.00 2020-10-24 06:52:55.000 298 33831.42 358.29 17148.30 37930.41 2020-10-24 06:52:56.000 298 33831.42 358.21 17148.29 88888.00 2020-10-24 06:52:57.000 298 33831.43 358.17 17148.28 88888.00 2020-10-24 06:52:58.000 298 33831.48 358.14 17148.25 88888.00 2020-10-24 06:52:59.000 298 33831.50 358.10 17148.27 88888.00 2020-10-24 06:53:00.000 298 33831.50 358.09 17148.28 37930.46 2020-10-24 06:53:01.000 298 33831.51 358.07 17148.30 88888.00 2020-10-24 06:53:02.000 298 33831.54 358.02 17148.29 88888.00 2020-10-24 06:53:03.000 298 33831.52 358.00 17148.27 88888.00 2020-10-24 06:53:04.000 298 33831.52 357.99 17148.27 88888.00 2020-10-24 06:53:05.000 298 33831.50 358.01 17148.23 37930.47 2020-10-24 06:53:06.000 298 33831.49 358.00 17148.27 88888.00 2020-10-24 06:53:07.000 298 33831.47 358.00 17148.30 88888.00 2020-10-24 06:53:08.000 298 33831.54 357.97 17148.30 88888.00 2020-10-24 06:53:09.000 298 33831.57 357.95 17148.26 88888.00 2020-10-24 06:53:10.000 298 33831.50 357.93 17148.25 37930.51 2020-10-24 06:53:11.000 298 33831.46 357.92 17148.27 88888.00 2020-10-24 06:53:12.000 298 33831.44 357.96 17148.28 88888.00 2020-10-24 06:53:13.000 298 33831.42 357.91 17148.28 88888.00 2020-10-24 06:53:14.000 298 33831.46 357.94 17148.27 88888.00 2020-10-24 06:53:15.000 298 33831.41 357.98 17148.27 37930.46 2020-10-24 06:53:16.000 298 33831.39 357.96 17148.29 88888.00 2020-10-24 06:53:17.000 298 33831.35 357.98 17148.26 88888.00 2020-10-24 06:53:18.000 298 33831.34 357.99 17148.31 88888.00 2020-10-24 06:53:19.000 298 33831.33 358.02 17148.28 88888.00 2020-10-24 06:53:20.000 298 33831.31 358.03 17148.28 37930.41 2020-10-24 06:53:21.000 298 33831.33 358.07 17148.29 88888.00 2020-10-24 06:53:22.000 298 33831.34 358.12 17148.30 88888.00 2020-10-24 06:53:23.000 298 33831.36 358.11 17148.27 88888.00 2020-10-24 06:53:24.000 298 33831.33 358.11 17148.21 88888.00 2020-10-24 06:53:25.000 298 33831.29 358.17 17148.21 37930.26 2020-10-24 06:53:26.000 298 33831.29 358.17 17148.22 88888.00 2020-10-24 06:53:27.000 298 33831.29 358.15 17148.22 88888.00 2020-10-24 06:53:28.000 298 33831.28 358.16 17148.23 88888.00 2020-10-24 06:53:29.000 298 33831.26 358.19 17148.24 88888.00 2020-10-24 06:53:30.000 298 33831.27 358.22 17148.25 37930.26 2020-10-24 06:53:31.000 298 33831.27 358.23 17148.24 88888.00 2020-10-24 06:53:32.000 298 33831.27 358.28 17148.26 88888.00 2020-10-24 06:53:33.000 298 33831.26 358.28 17148.28 88888.00 2020-10-24 06:53:34.000 298 33831.24 358.27 17148.29 88888.00 2020-10-24 06:53:35.000 298 33831.24 358.28 17148.32 37930.28 2020-10-24 06:53:36.000 298 33831.28 358.27 17148.31 88888.00 2020-10-24 06:53:37.000 298 33831.27 358.25 17148.26 88888.00 2020-10-24 06:53:38.000 298 33831.27 358.31 17148.28 88888.00 2020-10-24 06:53:39.000 298 33831.29 358.33 17148.29 88888.00 2020-10-24 06:53:40.000 298 33831.32 358.30 17148.29 37930.40 2020-10-24 06:53:41.000 298 33831.32 358.27 17148.28 88888.00 2020-10-24 06:53:42.000 298 33831.36 358.30 17148.25 88888.00 2020-10-24 06:53:43.000 298 33831.37 358.33 17148.24 88888.00 2020-10-24 06:53:44.000 298 33831.37 358.34 17148.26 88888.00 2020-10-24 06:53:45.000 298 33831.40 358.37 17148.27 37930.38 2020-10-24 06:53:46.000 298 33831.46 358.34 17148.30 88888.00 2020-10-24 06:53:47.000 298 33831.48 358.34 17148.29 88888.00 2020-10-24 06:53:48.000 298 33831.54 358.34 17148.29 88888.00 2020-10-24 06:53:49.000 298 33831.63 358.34 17148.31 88888.00 2020-10-24 06:53:50.000 298 33831.68 358.35 17148.30 37930.50 2020-10-24 06:53:51.000 298 33831.71 358.36 17148.27 88888.00 2020-10-24 06:53:52.000 298 33831.77 358.37 17148.28 88888.00 2020-10-24 06:53:53.000 298 33831.83 358.37 17148.30 88888.00 2020-10-24 06:53:54.000 298 33831.88 358.34 17148.31 88888.00 2020-10-24 06:53:55.000 298 33831.92 358.31 17148.25 37930.75 2020-10-24 06:53:56.000 298 33831.97 358.29 17148.24 88888.00 2020-10-24 06:53:57.000 298 33832.04 358.28 17148.24 88888.00 2020-10-24 06:53:58.000 298 33832.06 358.27 17148.23 88888.00 2020-10-24 06:53:59.000 298 33832.06 358.25 17148.23 88888.00 2020-10-24 06:54:00.000 298 33832.08 358.27 17148.20 37931.05 2020-10-24 06:54:01.000 298 33832.09 358.25 17148.20 88888.00 2020-10-24 06:54:02.000 298 33832.07 358.23 17148.21 88888.00 2020-10-24 06:54:03.000 298 33832.09 358.25 17148.22 88888.00 2020-10-24 06:54:04.000 298 33832.09 358.24 17148.22 88888.00 2020-10-24 06:54:05.000 298 33832.10 358.22 17148.24 37931.11 2020-10-24 06:54:06.000 298 33832.07 358.20 17148.21 88888.00 2020-10-24 06:54:07.000 298 33831.99 358.19 17148.20 88888.00 2020-10-24 06:54:08.000 298 33831.94 358.22 17148.20 88888.00 2020-10-24 06:54:09.000 298 33831.92 358.21 17148.23 88888.00 2020-10-24 06:54:10.000 298 33831.91 358.23 17148.24 37930.92 2020-10-24 06:54:11.000 298 33831.81 358.24 17148.18 88888.00 2020-10-24 06:54:12.000 298 33831.80 358.26 17148.20 88888.00 2020-10-24 06:54:13.000 298 33831.77 358.28 17148.25 88888.00 2020-10-24 06:54:14.000 298 33831.71 358.31 17148.27 88888.00 2020-10-24 06:54:15.000 298 33831.65 358.34 17148.29 37930.78 2020-10-24 06:54:16.000 298 33831.60 358.40 17148.28 88888.00 2020-10-24 06:54:17.000 298 33831.51 358.44 17148.26 88888.00 2020-10-24 06:54:18.000 298 33831.49 358.44 17148.25 88888.00 2020-10-24 06:54:19.000 298 33831.53 358.49 17148.27 88888.00 2020-10-24 06:54:20.000 298 33831.49 358.51 17148.25 37930.60 2020-10-24 06:54:21.000 298 33831.48 358.58 17148.28 88888.00 2020-10-24 06:54:22.000 298 33831.50 358.63 17148.31 88888.00 2020-10-24 06:54:23.000 298 33831.53 358.67 17148.30 88888.00 2020-10-24 06:54:24.000 298 33831.53 358.71 17148.29 88888.00 2020-10-24 06:54:25.000 298 33831.56 358.75 17148.29 37930.47 2020-10-24 06:54:26.000 298 33831.58 358.76 17148.34 88888.00 2020-10-24 06:54:27.000 298 33831.61 358.78 17148.32 88888.00 2020-10-24 06:54:28.000 298 33831.68 358.78 17148.29 88888.00 2020-10-24 06:54:29.000 298 33831.73 358.82 17148.28 88888.00 2020-10-24 06:54:30.000 298 33831.78 358.80 17148.27 37930.65 2020-10-24 06:54:31.000 298 33831.86 358.79 17148.25 88888.00 2020-10-24 06:54:32.000 298 33831.92 358.74 17148.24 88888.00 2020-10-24 06:54:33.000 298 33831.98 358.72 17148.23 88888.00 2020-10-24 06:54:34.000 298 33832.05 358.71 17148.22 88888.00 2020-10-24 06:54:35.000 298 33832.09 358.69 17148.22 37930.76 2020-10-24 06:54:36.000 298 33832.12 358.66 17148.19 88888.00 2020-10-24 06:54:37.000 298 33832.20 358.62 17148.21 88888.00 2020-10-24 06:54:38.000 298 33832.25 358.60 17148.24 88888.00 2020-10-24 06:54:39.000 298 33832.33 358.54 17148.28 88888.00 2020-10-24 06:54:40.000 298 33832.41 358.50 17148.27 37930.96 2020-10-24 06:54:41.000 298 33832.44 358.46 17148.26 88888.00 2020-10-24 06:54:42.000 298 33832.47 358.39 17148.26 88888.00 2020-10-24 06:54:43.000 298 33832.46 358.37 17148.26 88888.00 2020-10-24 06:54:44.000 298 33832.48 358.40 17148.26 88888.00 2020-10-24 06:54:45.000 298 33832.47 358.37 17148.24 37931.36 2020-10-24 06:54:46.000 298 33832.45 358.35 17148.22 88888.00 2020-10-24 06:54:47.000 298 33832.45 358.35 17148.20 88888.00 2020-10-24 06:54:48.000 298 33832.39 358.40 17148.23 88888.00 2020-10-24 06:54:49.000 298 33832.27 358.34 17148.23 88888.00 2020-10-24 06:54:50.000 298 33832.22 358.33 17148.22 37931.35 2020-10-24 06:54:51.000 298 33832.20 358.41 17148.27 88888.00 2020-10-24 06:54:52.000 298 33832.15 358.50 17148.30 88888.00 2020-10-24 06:54:53.000 298 33832.11 358.58 17148.27 88888.00 2020-10-24 06:54:54.000 298 33832.06 358.65 17148.28 88888.00 2020-10-24 06:54:55.000 298 33831.98 358.66 17148.30 37931.12 2020-10-24 06:54:56.000 298 33831.90 358.65 17148.23 88888.00 2020-10-24 06:54:57.000 298 33831.87 358.72 17148.24 88888.00 2020-10-24 06:54:58.000 298 33831.77 358.76 17148.30 88888.00 2020-10-24 06:54:59.000 298 33831.71 358.80 17148.33 88888.00 2020-10-24 06:55:00.000 298 33831.69 358.86 17148.30 37930.90 2020-10-24 06:55:01.000 298 33831.67 358.92 17148.36 88888.00 2020-10-24 06:55:02.000 298 33831.65 358.96 17148.40 88888.00 2020-10-24 06:55:03.000 298 33831.64 358.96 17148.33 88888.00 2020-10-24 06:55:04.000 298 33831.63 358.99 17148.25 88888.00 2020-10-24 06:55:05.000 298 33831.63 358.99 17148.27 37930.59 2020-10-24 06:55:06.000 298 33831.60 359.01 17148.29 88888.00 2020-10-24 06:55:07.000 298 33831.59 359.08 17148.26 88888.00 2020-10-24 06:55:08.000 298 33831.55 359.11 17148.28 88888.00 2020-10-24 06:55:09.000 298 33831.59 359.14 17148.38 88888.00 2020-10-24 06:55:10.000 298 33831.59 359.15 17148.31 37930.61 2020-10-24 06:55:11.000 298 33831.61 359.18 17148.29 88888.00 2020-10-24 06:55:12.000 298 33831.64 359.14 17148.31 88888.00 2020-10-24 06:55:13.000 298 33831.64 359.14 17148.31 88888.00 2020-10-24 06:55:14.000 298 33831.65 359.17 17148.32 88888.00 2020-10-24 06:55:15.000 298 33831.64 359.17 17148.34 37930.71 2020-10-24 06:55:16.000 298 33831.66 359.22 17148.32 88888.00 2020-10-24 06:55:17.000 298 33831.62 359.20 17148.27 88888.00 2020-10-24 06:55:18.000 298 33831.63 359.14 17148.30 88888.00 2020-10-24 06:55:19.000 298 33831.64 359.13 17148.29 88888.00 2020-10-24 06:55:20.000 298 33831.64 359.17 17148.28 37930.64 2020-10-24 06:55:21.000 298 33831.67 359.15 17148.28 88888.00 2020-10-24 06:55:22.000 298 33831.64 359.15 17148.29 88888.00 2020-10-24 06:55:23.000 298 33831.61 359.16 17148.27 88888.00 2020-10-24 06:55:24.000 298 33831.57 359.20 17148.31 88888.00 2020-10-24 06:55:25.000 298 33831.61 359.18 17148.30 37930.76 2020-10-24 06:55:26.000 298 33831.60 359.16 17148.28 88888.00 2020-10-24 06:55:27.000 298 33831.58 359.11 17148.29 88888.00 2020-10-24 06:55:28.000 298 33831.56 359.07 17148.31 88888.00 2020-10-24 06:55:29.000 298 33831.56 359.09 17148.31 88888.00 2020-10-24 06:55:30.000 298 33831.55 359.09 17148.36 37930.65 2020-10-24 06:55:31.000 298 33831.53 359.10 17148.36 88888.00 2020-10-24 06:55:32.000 298 33831.49 359.08 17148.34 88888.00 2020-10-24 06:55:33.000 298 33831.50 359.07 17148.32 88888.00 2020-10-24 06:55:34.000 298 33831.50 359.08 17148.31 88888.00 2020-10-24 06:55:35.000 298 33831.50 359.12 17148.29 37930.59 2020-10-24 06:55:36.000 298 33831.52 359.14 17148.26 88888.00 2020-10-24 06:55:37.000 298 33831.52 359.18 17148.27 88888.00 2020-10-24 06:55:38.000 298 33831.53 359.23 17148.28 88888.00 2020-10-24 06:55:39.000 298 33831.53 359.28 17148.30 88888.00 2020-10-24 06:55:40.000 298 33831.54 359.26 17148.31 37930.48 2020-10-24 06:55:41.000 298 33831.56 359.24 17148.28 88888.00 2020-10-24 06:55:42.000 298 33831.54 359.27 17148.30 88888.00 2020-10-24 06:55:43.000 298 33831.52 359.27 17148.33 88888.00 2020-10-24 06:55:44.000 298 33831.55 359.28 17148.32 88888.00 2020-10-24 06:55:45.000 298 33831.57 359.29 17148.30 37930.52 2020-10-24 06:55:46.000 298 33831.60 359.31 17148.31 88888.00 2020-10-24 06:55:47.000 298 33831.60 359.29 17148.32 88888.00 2020-10-24 06:55:48.000 298 33831.62 359.27 17148.30 88888.00 2020-10-24 06:55:49.000 298 33831.68 359.30 17148.33 88888.00 2020-10-24 06:55:50.000 298 33831.70 359.34 17148.31 37930.54 2020-10-24 06:55:51.000 298 33831.69 359.32 17148.30 88888.00 2020-10-24 06:55:52.000 298 33831.73 359.33 17148.30 88888.00 2020-10-24 06:55:53.000 298 33831.77 359.33 17148.29 88888.00 2020-10-24 06:55:54.000 298 33831.79 359.37 17148.29 88888.00 2020-10-24 06:55:55.000 298 33831.80 359.39 17148.29 37930.68 2020-10-24 06:55:56.000 298 33831.84 359.37 17148.27 88888.00 2020-10-24 06:55:57.000 298 33831.84 359.37 17148.25 88888.00 2020-10-24 06:55:58.000 298 33831.86 359.33 17148.22 88888.00 2020-10-24 06:55:59.000 298 33831.85 359.32 17148.25 88888.00 2020-10-24 06:56:00.000 298 33831.84 359.30 17148.27 37930.78 2020-10-24 06:56:01.000 298 33831.82 359.29 17148.29 88888.00 2020-10-24 06:56:02.000 298 33831.84 359.28 17148.29 88888.00 2020-10-24 06:56:03.000 298 33831.84 359.28 17148.28 88888.00 2020-10-24 06:56:04.000 298 33831.84 359.26 17148.29 88888.00 2020-10-24 06:56:05.000 298 33831.82 359.28 17148.29 37930.81 2020-10-24 06:56:06.000 298 33831.82 359.24 17148.28 88888.00 2020-10-24 06:56:07.000 298 33831.83 359.23 17148.26 88888.00 2020-10-24 06:56:08.000 298 33831.82 359.22 17148.22 88888.00 2020-10-24 06:56:09.000 298 33831.77 359.22 17148.24 88888.00 2020-10-24 06:56:10.000 298 33831.78 359.22 17148.28 37930.92 2020-10-24 06:56:11.000 298 33831.78 359.25 17148.29 88888.00 2020-10-24 06:56:12.000 298 33831.80 359.22 17148.27 88888.00 2020-10-24 06:56:13.000 298 33831.80 359.23 17148.31 88888.00 2020-10-24 06:56:14.000 298 33831.78 359.24 17148.33 88888.00 2020-10-24 06:56:15.000 298 33831.72 359.27 17148.30 37930.75 2020-10-24 06:56:16.000 298 33831.74 359.32 17148.30 88888.00 2020-10-24 06:56:17.000 298 33831.72 359.33 17148.27 88888.00 2020-10-24 06:56:18.000 298 33831.75 359.34 17148.25 88888.00 2020-10-24 06:56:19.000 298 33831.71 359.33 17148.22 88888.00 2020-10-24 06:56:20.000 298 33831.69 359.31 17148.23 37930.76 2020-10-24 06:56:21.000 298 33831.68 359.31 17148.25 88888.00 2020-10-24 06:56:22.000 298 33831.65 359.32 17148.27 88888.00 2020-10-24 06:56:23.000 298 33831.62 359.34 17148.26 88888.00 2020-10-24 06:56:24.000 298 33831.64 359.35 17148.22 88888.00 2020-10-24 06:56:25.000 298 33831.63 359.38 17148.23 37930.75 2020-10-24 06:56:26.000 298 33831.63 359.38 17148.24 88888.00 2020-10-24 06:56:27.000 298 33831.62 359.35 17148.22 88888.00 2020-10-24 06:56:28.000 298 33831.62 359.38 17148.26 88888.00 2020-10-24 06:56:29.000 298 33831.65 359.38 17148.26 88888.00 2020-10-24 06:56:30.000 298 33831.66 359.41 17148.24 37930.69 2020-10-24 06:56:31.000 298 33831.66 359.42 17148.21 88888.00 2020-10-24 06:56:32.000 298 33831.68 359.45 17148.22 88888.00 2020-10-24 06:56:33.000 298 33831.67 359.46 17148.25 88888.00 2020-10-24 06:56:34.000 298 33831.65 359.43 17148.24 88888.00 2020-10-24 06:56:35.000 298 33831.68 359.43 17148.26 37930.71 2020-10-24 06:56:36.000 298 33831.69 359.48 17148.25 88888.00 2020-10-24 06:56:37.000 298 33831.68 359.45 17148.22 88888.00 2020-10-24 06:56:38.000 298 33831.69 359.43 17148.24 88888.00 2020-10-24 06:56:39.000 298 33831.74 359.40 17148.24 88888.00 2020-10-24 06:56:40.000 298 33831.77 359.41 17148.21 37930.71 2020-10-24 06:56:41.000 298 33831.77 359.43 17148.20 88888.00 2020-10-24 06:56:42.000 298 33831.79 359.43 17148.19 88888.00 2020-10-24 06:56:43.000 298 33831.82 359.41 17148.23 88888.00 2020-10-24 06:56:44.000 298 33831.85 359.46 17148.22 88888.00 2020-10-24 06:56:45.000 298 33831.86 359.49 17148.20 37930.86 2020-10-24 06:56:46.000 298 33831.85 359.51 17148.18 88888.00 2020-10-24 06:56:47.000 298 33831.83 359.50 17148.19 88888.00 2020-10-24 06:56:48.000 298 33831.84 359.49 17148.16 88888.00 2020-10-24 06:56:49.000 298 33831.86 359.51 17148.17 88888.00 2020-10-24 06:56:50.000 298 33831.87 359.49 17148.17 37930.85 2020-10-24 06:56:51.000 298 33831.88 359.47 17148.17 88888.00 2020-10-24 06:56:52.000 298 33831.90 359.48 17148.19 88888.00 2020-10-24 06:56:53.000 298 33831.92 359.48 17148.17 88888.00 2020-10-24 06:56:54.000 298 33831.93 359.47 17148.15 88888.00 2020-10-24 06:56:55.000 298 33831.94 359.46 17148.10 37930.92 2020-10-24 06:56:56.000 298 33831.95 359.44 17148.13 88888.00 2020-10-24 06:56:57.000 298 33831.95 359.41 17148.11 88888.00 2020-10-24 06:56:58.000 298 33831.96 359.41 17148.16 88888.00 2020-10-24 06:56:59.000 298 33832.00 359.41 17148.21 88888.00 2020-10-24 06:57:00.000 298 33832.01 359.38 17148.23 37931.00 2020-10-24 06:57:01.000 298 33832.03 359.39 17148.18 88888.00 2020-10-24 06:57:02.000 298 33832.04 359.38 17148.21 88888.00 2020-10-24 06:57:03.000 298 33832.02 359.38 17148.18 88888.00 2020-10-24 06:57:04.000 298 33832.02 359.37 17148.16 88888.00 2020-10-24 06:57:05.000 298 33831.97 359.37 17148.17 37930.93 2020-10-24 06:57:06.000 298 33831.94 359.37 17148.20 88888.00 2020-10-24 06:57:07.000 298 33831.88 359.39 17148.25 88888.00 2020-10-24 06:57:08.000 298 33831.82 359.44 17148.24 88888.00 2020-10-24 06:57:09.000 298 33831.79 359.39 17148.18 88888.00 2020-10-24 06:57:10.000 298 33831.79 359.40 17148.22 37930.90 2020-10-24 06:57:11.000 298 33831.71 359.44 17148.25 88888.00 2020-10-24 06:57:12.000 298 33831.64 359.42 17148.25 88888.00 2020-10-24 06:57:13.000 298 33831.58 359.44 17148.24 88888.00 2020-10-24 06:57:14.000 298 33831.56 359.47 17148.28 88888.00 2020-10-24 06:57:15.000 298 33831.49 359.50 17148.32 37930.62 2020-10-24 06:57:16.000 298 33831.48 359.54 17148.33 88888.00 2020-10-24 06:57:17.000 298 33831.42 359.54 17148.28 88888.00 2020-10-24 06:57:18.000 298 33831.39 359.56 17148.27 88888.00 2020-10-24 06:57:19.000 298 33831.34 359.57 17148.29 88888.00 2020-10-24 06:57:20.000 298 33831.31 359.60 17148.27 37930.37 2020-10-24 06:57:21.000 298 33831.31 359.64 17148.26 88888.00 2020-10-24 06:57:22.000 298 33831.26 359.65 17148.31 88888.00 2020-10-24 06:57:23.000 298 33831.29 359.62 17148.31 88888.00 2020-10-24 06:57:24.000 298 33831.35 359.62 17148.30 88888.00 2020-10-24 06:57:25.000 298 33831.38 359.63 17148.29 37930.27 2020-10-24 06:57:26.000 298 33831.41 359.62 17148.29 88888.00 2020-10-24 06:57:27.000 298 33831.44 359.59 17148.29 88888.00 2020-10-24 06:57:28.000 298 33831.48 359.59 17148.30 88888.00 2020-10-24 06:57:29.000 298 33831.51 359.62 17148.29 88888.00 2020-10-24 06:57:30.000 298 33831.59 359.61 17148.26 37930.46 2020-10-24 06:57:31.000 298 33831.64 359.53 17148.30 88888.00 2020-10-24 06:57:32.000 298 33831.65 359.50 17148.31 88888.00 2020-10-24 06:57:33.000 298 33831.71 359.47 17148.29 88888.00 2020-10-24 06:57:34.000 298 33831.79 359.46 17148.31 88888.00 2020-10-24 06:57:35.000 298 33831.83 359.46 17148.30 37930.63 2020-10-24 06:57:36.000 298 33831.87 359.46 17148.31 88888.00 2020-10-24 06:57:37.000 298 33831.87 359.40 17148.31 88888.00 2020-10-24 06:57:38.000 298 33831.84 359.33 17148.34 88888.00 2020-10-24 06:57:39.000 298 33831.86 359.28 17148.33 88888.00 2020-10-24 06:57:40.000 298 33831.86 359.27 17148.32 37930.67 2020-10-24 06:57:41.000 298 33831.87 359.27 17148.29 88888.00 2020-10-24 06:57:42.000 298 33831.85 359.25 17148.32 88888.00 2020-10-24 06:57:43.000 298 33831.88 359.25 17148.32 88888.00 2020-10-24 06:57:44.000 298 33831.88 359.20 17148.32 88888.00 2020-10-24 06:57:45.000 298 33831.87 359.23 17148.32 37930.82 2020-10-24 06:57:46.000 298 33831.85 359.21 17148.34 88888.00 2020-10-24 06:57:47.000 298 33831.82 359.17 17148.30 88888.00 2020-10-24 06:57:48.000 298 33831.82 359.14 17148.32 88888.00 2020-10-24 06:57:49.000 298 33831.73 359.13 17148.31 88888.00 2020-10-24 06:57:50.000 298 33831.73 359.14 17148.34 37930.88 2020-10-24 06:57:51.000 298 33831.72 359.19 17148.32 88888.00 2020-10-24 06:57:52.000 298 33831.72 359.26 17148.30 88888.00 2020-10-24 06:57:53.000 298 33831.70 359.27 17148.25 88888.00 2020-10-24 06:57:54.000 298 33831.67 359.27 17148.27 88888.00 2020-10-24 06:57:55.000 298 33831.66 359.32 17148.28 37930.64 2020-10-24 06:57:56.000 298 33831.63 359.38 17148.30 88888.00 2020-10-24 06:57:57.000 298 33831.62 359.45 17148.31 88888.00 2020-10-24 06:57:58.000 298 33831.62 359.52 17148.32 88888.00 2020-10-24 06:57:59.000 298 33831.62 359.55 17148.34 88888.00 2020-10-24 06:58:00.000 298 33831.60 359.58 17148.38 37930.71 2020-10-24 06:58:01.000 298 33831.61 359.63 17148.37 88888.00 2020-10-24 06:58:02.000 298 33831.61 359.61 17148.26 88888.00 2020-10-24 06:58:03.000 298 33831.59 359.64 17148.25 88888.00 2020-10-24 06:58:04.000 298 33831.57 359.62 17148.27 88888.00 2020-10-24 06:58:05.000 298 33831.57 359.68 17148.27 37930.61 2020-10-24 06:58:06.000 298 33831.59 359.72 17148.30 88888.00 2020-10-24 06:58:07.000 298 33831.59 359.78 17148.30 88888.00 2020-10-24 06:58:08.000 298 33831.55 359.79 17148.32 88888.00 2020-10-24 06:58:09.000 298 33831.51 359.82 17148.34 88888.00 2020-10-24 06:58:10.000 298 33831.51 359.83 17148.31 37930.68 2020-10-24 06:58:11.000 298 33831.50 359.81 17148.30 88888.00 2020-10-24 06:58:12.000 298 33831.47 359.83 17148.29 88888.00 2020-10-24 06:58:13.000 298 33831.48 359.82 17148.29 88888.00 2020-10-24 06:58:14.000 298 33831.49 359.84 17148.28 88888.00 2020-10-24 06:58:15.000 298 33831.48 359.88 17148.29 37930.50 2020-10-24 06:58:16.000 298 33831.47 359.83 17148.33 88888.00 2020-10-24 06:58:17.000 298 33831.45 359.85 17148.34 88888.00 2020-10-24 06:58:18.000 298 33831.42 359.84 17148.36 88888.00 2020-10-24 06:58:19.000 298 33831.40 359.84 17148.35 88888.00 2020-10-24 06:58:20.000 298 33831.42 359.78 17148.34 37930.54 2020-10-24 06:58:21.000 298 33831.43 359.78 17148.36 88888.00 2020-10-24 06:58:22.000 298 33831.46 359.79 17148.38 88888.00 2020-10-24 06:58:23.000 298 33831.45 359.79 17148.33 88888.00 2020-10-24 06:58:24.000 298 33831.43 359.79 17148.34 88888.00 2020-10-24 06:58:25.000 298 33831.40 359.78 17148.33 37930.34 2020-10-24 06:58:26.000 298 33831.42 359.79 17148.34 88888.00 2020-10-24 06:58:27.000 298 33831.42 359.75 17148.33 88888.00 2020-10-24 06:58:28.000 298 33831.42 359.77 17148.32 88888.00 2020-10-24 06:58:29.000 298 33831.44 359.72 17148.31 88888.00 2020-10-24 06:58:30.000 298 33831.41 359.68 17148.25 37930.47 2020-10-24 06:58:31.000 298 33831.42 359.69 17148.23 88888.00 2020-10-24 06:58:32.000 298 33831.47 359.72 17148.29 88888.00 2020-10-24 06:58:33.000 298 33831.47 359.70 17148.25 88888.00 2020-10-24 06:58:34.000 298 33831.48 359.73 17148.30 88888.00 2020-10-24 06:58:35.000 298 33831.45 359.69 17148.27 37930.53 2020-10-24 06:58:36.000 298 33831.47 359.66 17148.31 88888.00 2020-10-24 06:58:37.000 298 33831.46 359.67 17148.31 88888.00 2020-10-24 06:58:38.000 298 33831.41 359.63 17148.30 88888.00 2020-10-24 06:58:39.000 298 33831.38 359.63 17148.28 88888.00 2020-10-24 06:58:40.000 298 33831.34 359.63 17148.30 37930.47 2020-10-24 06:58:41.000 298 33831.30 359.63 17148.31 88888.00 2020-10-24 06:58:42.000 298 33831.31 359.65 17148.29 88888.00 2020-10-24 06:58:43.000 298 33831.37 359.63 17148.33 88888.00 2020-10-24 06:58:44.000 298 33831.38 359.65 17148.31 88888.00 2020-10-24 06:58:45.000 298 33831.35 359.65 17148.33 37930.43 2020-10-24 06:58:46.000 298 33831.34 359.64 17148.35 88888.00 2020-10-24 06:58:47.000 298 33831.35 359.67 17148.31 88888.00 2020-10-24 06:58:48.000 298 33831.38 359.72 17148.31 88888.00 2020-10-24 06:58:49.000 298 33831.40 359.75 17148.28 88888.00 2020-10-24 06:58:50.000 298 33831.35 359.77 17148.27 37930.31 2020-10-24 06:58:51.000 298 33831.32 359.77 17148.27 88888.00 2020-10-24 06:58:52.000 298 33831.32 359.77 17148.27 88888.00 2020-10-24 06:58:53.000 298 33831.34 359.81 17148.29 88888.00 2020-10-24 06:58:54.000 298 33831.36 359.81 17148.27 88888.00 2020-10-24 06:58:55.000 298 33831.41 359.84 17148.27 37930.35 2020-10-24 06:58:56.000 298 33831.42 359.86 17148.27 88888.00 2020-10-24 06:58:57.000 298 33831.44 359.87 17148.30 88888.00 2020-10-24 06:58:58.000 298 33831.43 359.89 17148.30 88888.00 2020-10-24 06:58:59.000 298 33831.44 359.85 17148.27 88888.00 2020-10-24 06:59:00.000 298 33831.45 359.85 17148.26 37930.28 2020-10-24 06:59:01.000 298 33831.44 359.82 17148.27 88888.00 2020-10-24 06:59:02.000 298 33831.42 359.77 17148.28 88888.00 2020-10-24 06:59:03.000 298 33831.42 359.77 17148.27 88888.00 2020-10-24 06:59:04.000 298 33831.38 359.81 17148.28 88888.00 2020-10-24 06:59:05.000 298 33831.38 359.80 17148.25 37930.43 2020-10-24 06:59:06.000 298 33831.42 359.81 17148.24 88888.00 2020-10-24 06:59:07.000 298 33831.42 359.75 17148.22 88888.00 2020-10-24 06:59:08.000 298 33831.41 359.79 17148.24 88888.00 2020-10-24 06:59:09.000 298 33831.35 359.77 17148.23 88888.00 2020-10-24 06:59:10.000 298 33831.33 359.75 17148.28 37930.41 2020-10-24 06:59:11.000 298 33831.29 359.75 17148.28 88888.00 2020-10-24 06:59:12.000 298 33831.26 359.75 17148.24 88888.00 2020-10-24 06:59:13.000 298 33831.24 359.76 17148.25 88888.00 2020-10-24 06:59:14.000 298 33831.20 359.79 17148.29 88888.00 2020-10-24 06:59:15.000 298 33831.21 359.78 17148.30 37930.30 2020-10-24 06:59:16.000 298 33831.16 359.82 17148.31 88888.00 2020-10-24 06:59:17.000 298 33831.13 359.86 17148.29 88888.00 2020-10-24 06:59:18.000 298 33831.09 359.87 17148.27 88888.00 2020-10-24 06:59:19.000 298 33831.05 359.92 17148.25 88888.00 2020-10-24 06:59:20.000 298 33831.06 359.93 17148.26 37930.20 2020-10-24 06:59:21.000 298 33831.06 359.93 17148.34 88888.00 2020-10-24 06:59:22.000 298 33831.06 359.94 17148.27 88888.00 2020-10-24 06:59:23.000 298 33831.08 359.95 17148.25 88888.00 2020-10-24 06:59:24.000 298 33831.09 359.98 17148.26 88888.00 2020-10-24 06:59:25.000 298 33831.09 360.02 17148.29 37930.11 2020-10-24 06:59:26.000 298 33831.13 360.00 17148.21 88888.00 2020-10-24 06:59:27.000 298 33831.11 359.99 17148.21 88888.00 2020-10-24 06:59:28.000 298 33831.17 359.98 17148.27 88888.00 2020-10-24 06:59:29.000 298 33831.21 359.94 17148.31 88888.00 2020-10-24 06:59:30.000 298 33831.26 359.97 17148.34 37930.19 2020-10-24 06:59:31.000 298 33831.25 359.95 17148.33 88888.00 2020-10-24 06:59:32.000 298 33831.23 359.91 17148.34 88888.00 2020-10-24 06:59:33.000 298 33831.25 359.85 17148.30 88888.00 2020-10-24 06:59:34.000 298 33831.25 359.86 17148.27 88888.00 2020-10-24 06:59:35.000 298 33831.27 359.87 17148.28 37930.29 2020-10-24 06:59:36.000 298 33831.26 359.88 17148.32 88888.00 2020-10-24 06:59:37.000 298 33831.19 359.89 17148.30 88888.00 2020-10-24 06:59:38.000 298 33831.16 359.91 17148.29 88888.00 2020-10-24 06:59:39.000 298 33831.14 359.92 17148.30 88888.00 2020-10-24 06:59:40.000 298 33831.09 359.92 17148.31 37930.22 2020-10-24 06:59:41.000 298 33831.07 359.93 17148.37 88888.00 2020-10-24 06:59:42.000 298 33831.04 359.92 17148.33 88888.00 2020-10-24 06:59:43.000 298 33831.03 359.93 17148.32 88888.00 2020-10-24 06:59:44.000 298 33831.02 359.96 17148.34 88888.00 2020-10-24 06:59:45.000 298 33831.04 360.00 17148.31 37930.07 2020-10-24 06:59:46.000 298 33831.04 360.00 17148.31 88888.00 2020-10-24 06:59:47.000 298 33830.98 359.97 17148.28 88888.00 2020-10-24 06:59:48.000 298 33831.02 360.00 17148.23 88888.00 2020-10-24 06:59:49.000 298 33831.03 360.02 17148.25 88888.00 2020-10-24 06:59:50.000 298 33831.02 360.04 17148.27 37930.01 2020-10-24 06:59:51.000 298 33831.06 360.06 17148.29 88888.00 2020-10-24 06:59:52.000 298 33831.06 360.08 17148.30 88888.00 2020-10-24 06:59:53.000 298 33831.06 360.06 17148.28 88888.00 2020-10-24 06:59:54.000 298 33831.08 360.08 17148.26 88888.00 2020-10-24 06:59:55.000 298 33831.12 360.08 17148.26 37930.08 2020-10-24 06:59:56.000 298 33831.12 360.07 17148.26 88888.00 2020-10-24 06:59:57.000 298 33831.16 360.09 17148.27 88888.00 2020-10-24 06:59:58.000 298 33831.15 360.11 17148.30 88888.00 2020-10-24 06:59:59.000 298 33831.16 360.08 17148.26 88888.00 2020-10-24 07:00:00.000 298 33831.15 360.05 17148.25 37930.16 2020-10-24 07:00:01.000 298 33831.15 360.06 17148.28 88888.00 2020-10-24 07:00:02.000 298 33831.15 360.08 17148.29 88888.00 2020-10-24 07:00:03.000 298 33831.14 360.08 17148.26 88888.00 2020-10-24 07:00:04.000 298 33831.13 360.11 17148.33 88888.00 2020-10-24 07:00:05.000 298 33831.12 360.11 17148.38 37930.16 2020-10-24 07:00:06.000 298 33831.12 360.13 17148.36 88888.00 2020-10-24 07:00:07.000 298 33831.08 360.11 17148.33 88888.00 2020-10-24 07:00:08.000 298 33831.06 360.14 17148.31 88888.00 2020-10-24 07:00:09.000 298 33831.04 360.11 17148.33 88888.00 2020-10-24 07:00:10.000 298 33831.06 360.11 17148.34 37930.17 2020-10-24 07:00:11.000 298 33831.05 360.13 17148.31 88888.00 2020-10-24 07:00:12.000 298 33831.02 360.11 17148.33 88888.00 2020-10-24 07:00:13.000 298 33831.03 360.13 17148.31 88888.00 2020-10-24 07:00:14.000 298 33831.03 360.13 17148.29 88888.00 2020-10-24 07:00:15.000 298 33831.03 360.16 17148.25 37930.12 2020-10-24 07:00:16.000 298 33831.02 360.19 17148.23 88888.00 2020-10-24 07:00:17.000 298 33831.00 360.21 17148.26 88888.00 2020-10-24 07:00:18.000 298 33830.99 360.22 17148.30 88888.00 2020-10-24 07:00:19.000 298 33830.99 360.22 17148.26 88888.00 2020-10-24 07:00:20.000 298 33831.03 360.24 17148.27 37929.96 2020-10-24 07:00:21.000 298 33831.05 360.23 17148.28 88888.00 2020-10-24 07:00:22.000 298 33831.09 360.24 17148.29 88888.00 2020-10-24 07:00:23.000 298 33831.06 360.25 17148.29 88888.00 2020-10-24 07:00:24.000 298 33831.04 360.28 17148.31 88888.00 2020-10-24 07:00:25.000 298 33831.06 360.29 17148.30 37930.06 2020-10-24 07:00:26.000 298 33831.10 360.31 17148.30 88888.00 2020-10-24 07:00:27.000 298 33831.03 360.34 17148.29 88888.00 2020-10-24 07:00:28.000 298 33831.04 360.33 17148.30 88888.00 2020-10-24 07:00:29.000 298 33831.02 360.36 17148.30 88888.00 2020-10-24 07:00:30.000 298 33831.00 360.35 17148.28 37930.06 2020-10-24 07:00:31.000 298 33830.99 360.34 17148.28 88888.00 2020-10-24 07:00:32.000 298 33830.97 360.38 17148.29 88888.00 2020-10-24 07:00:33.000 298 33830.94 360.40 17148.27 88888.00 2020-10-24 07:00:34.000 298 33830.89 360.40 17148.28 88888.00 2020-10-24 07:00:35.000 298 33830.88 360.40 17148.27 37929.99 2020-10-24 07:00:36.000 298 33830.90 360.41 17148.26 88888.00 2020-10-24 07:00:37.000 298 33830.85 360.44 17148.30 88888.00 2020-10-24 07:00:38.000 298 33830.81 360.51 17148.27 88888.00 2020-10-24 07:00:39.000 298 33830.84 360.50 17148.26 88888.00 2020-10-24 07:00:40.000 298 33830.81 360.50 17148.23 37929.80 2020-10-24 07:00:41.000 298 33830.79 360.50 17148.24 88888.00 2020-10-24 07:00:42.000 298 33830.81 360.53 17148.24 88888.00 2020-10-24 07:00:43.000 298 33830.78 360.56 17148.23 88888.00 2020-10-24 07:00:44.000 298 33830.79 360.56 17148.22 88888.00 2020-10-24 07:00:45.000 298 33830.81 360.65 17148.24 37929.91 2020-10-24 07:00:46.000 298 33830.80 360.67 17148.20 88888.00 2020-10-24 07:00:47.000 298 33830.79 360.64 17148.22 88888.00 2020-10-24 07:00:48.000 298 33830.80 360.68 17148.21 88888.00 2020-10-24 07:00:49.000 298 33830.79 360.67 17148.20 88888.00 2020-10-24 07:00:50.000 298 33830.77 360.67 17148.24 37929.77 2020-10-24 07:00:51.000 298 33830.81 360.69 17148.26 88888.00 2020-10-24 07:00:52.000 298 33830.80 360.73 17148.26 88888.00 2020-10-24 07:00:53.000 298 33830.82 360.74 17148.25 88888.00 2020-10-24 07:00:54.000 298 33830.83 360.75 17148.25 88888.00 2020-10-24 07:00:55.000 298 33830.81 360.75 17148.23 37929.89 2020-10-24 07:00:56.000 298 33830.79 360.76 17148.25 88888.00 2020-10-24 07:00:57.000 298 33830.74 360.78 17148.24 88888.00 2020-10-24 07:00:58.000 298 33830.70 360.78 17148.22 88888.00 2020-10-24 07:00:59.000 298 33830.69 360.77 17148.20 88888.00 2020-10-24 07:01:00.000 298 33830.68 360.81 17148.17 37929.84 2020-10-24 07:01:01.000 298 33830.71 360.84 17148.18 88888.00 2020-10-24 07:01:02.000 298 33830.72 360.82 17148.22 88888.00 2020-10-24 07:01:03.000 298 33830.69 360.81 17148.22 88888.00 2020-10-24 07:01:04.000 298 33830.68 360.81 17148.20 88888.00 2020-10-24 07:01:05.000 298 33830.69 360.81 17148.22 37929.79 2020-10-24 07:01:06.000 298 33830.67 360.81 17148.25 88888.00 2020-10-24 07:01:07.000 298 33830.65 360.82 17148.24 88888.00 2020-10-24 07:01:08.000 298 33830.69 360.81 17148.22 88888.00 2020-10-24 07:01:09.000 298 33830.69 360.83 17148.19 88888.00 2020-10-24 07:01:10.000 298 33830.69 360.86 17148.18 37929.75 2020-10-24 07:01:11.000 298 33830.72 360.84 17148.19 88888.00 2020-10-24 07:01:12.000 298 33830.72 360.81 17148.19 88888.00 2020-10-24 07:01:13.000 298 33830.75 360.84 17148.19 88888.00 2020-10-24 07:01:14.000 298 33830.82 360.85 17148.20 88888.00 2020-10-24 07:01:15.000 298 33830.82 360.87 17148.25 37929.67 2020-10-24 07:01:16.000 298 33830.90 360.87 17148.24 88888.00 2020-10-24 07:01:17.000 298 33830.93 360.85 17148.22 88888.00 2020-10-24 07:01:18.000 298 33830.98 360.79 17148.18 88888.00 2020-10-24 07:01:19.000 298 33830.99 360.78 17148.21 88888.00 2020-10-24 07:01:20.000 298 33830.98 360.82 17148.23 37929.87 2020-10-24 07:01:21.000 298 33831.00 360.86 17148.18 88888.00 2020-10-24 07:01:22.000 298 33831.00 360.86 17148.15 88888.00 2020-10-24 07:01:23.000 298 33831.01 360.87 17148.17 88888.00 2020-10-24 07:01:24.000 298 33830.95 360.85 17148.16 88888.00 2020-10-24 07:01:25.000 298 33830.95 360.83 17148.16 37930.01 2020-10-24 07:01:26.000 298 33830.93 360.85 17148.13 88888.00 2020-10-24 07:01:27.000 298 33830.91 360.85 17148.12 88888.00 2020-10-24 07:01:28.000 298 33830.85 360.86 17148.16 88888.00 2020-10-24 07:01:29.000 298 33830.83 360.85 17148.15 88888.00 2020-10-24 07:01:30.000 298 33830.80 360.90 17148.19 37929.96 2020-10-24 07:01:31.000 298 33830.81 360.96 17148.15 88888.00 2020-10-24 07:01:32.000 298 33830.79 361.01 17148.14 88888.00 2020-10-24 07:01:33.000 298 33830.80 361.03 17148.16 88888.00 2020-10-24 07:01:34.000 298 33830.78 361.03 17148.17 88888.00 2020-10-24 07:01:35.000 298 33830.73 361.02 17148.14 37929.76 2020-10-24 07:01:36.000 298 33830.76 361.05 17148.14 88888.00 2020-10-24 07:01:37.000 298 33830.80 361.09 17148.18 88888.00 2020-10-24 07:01:38.000 298 33830.83 361.10 17148.13 88888.00 2020-10-24 07:01:39.000 298 33830.80 361.13 17148.10 88888.00 2020-10-24 07:01:40.000 298 33830.85 361.18 17148.16 37929.79 2020-10-24 07:01:41.000 298 33830.87 361.20 17148.16 88888.00 2020-10-24 07:01:42.000 298 33830.86 361.23 17148.15 88888.00 2020-10-24 07:01:43.000 298 33830.93 361.30 17148.15 88888.00 2020-10-24 07:01:44.000 298 33830.97 361.32 17148.12 88888.00 2020-10-24 07:01:45.000 298 33830.97 361.28 17148.14 37929.95 2020-10-24 07:01:46.000 298 33831.00 361.32 17148.14 88888.00 2020-10-24 07:01:47.000 298 33831.04 361.32 17148.10 88888.00 2020-10-24 07:01:48.000 298 33831.07 361.31 17148.08 88888.00 2020-10-24 07:01:49.000 298 33831.08 361.28 17148.09 88888.00 2020-10-24 07:01:50.000 298 33831.12 361.33 17148.11 37930.08 2020-10-24 07:01:51.000 298 33831.13 361.31 17148.10 88888.00 2020-10-24 07:01:52.000 298 33831.15 361.32 17148.07 88888.00 2020-10-24 07:01:53.000 298 33831.13 361.32 17148.06 88888.00 2020-10-24 07:01:54.000 298 33831.11 361.30 17148.10 88888.00 2020-10-24 07:01:55.000 298 33831.15 361.31 17148.08 37930.11 2020-10-24 07:01:56.000 298 33831.21 361.32 17148.05 88888.00 2020-10-24 07:01:57.000 298 33831.20 361.33 17148.04 88888.00 2020-10-24 07:01:58.000 298 33831.20 361.30 17148.02 88888.00 2020-10-24 07:01:59.000 298 33831.24 361.28 17148.06 88888.00 2020-10-24 07:02:00.000 298 33831.24 361.25 17148.05 37930.16 2020-10-24 07:02:01.000 298 33831.23 361.23 17148.05 88888.00 2020-10-24 07:02:02.000 298 33831.20 361.22 17148.04 88888.00 2020-10-24 07:02:03.000 298 33831.14 361.19 17148.06 88888.00 2020-10-24 07:02:04.000 298 33831.14 361.18 17148.05 88888.00 2020-10-24 07:02:05.000 298 33831.13 361.20 17148.05 37930.04 2020-10-24 07:02:06.000 298 33831.13 361.26 17148.08 88888.00 2020-10-24 07:02:07.000 298 33831.09 361.24 17148.07 88888.00 2020-10-24 07:02:08.000 298 33831.06 361.23 17148.04 88888.00 2020-10-24 07:02:09.000 298 33831.06 361.25 17148.07 88888.00 2020-10-24 07:02:10.000 298 33831.09 361.26 17148.05 37930.05 2020-10-24 07:02:11.000 298 33831.07 361.25 17148.03 88888.00 2020-10-24 07:02:12.000 298 33831.08 361.25 17148.02 88888.00 2020-10-24 07:02:13.000 298 33831.08 361.28 17148.00 88888.00 2020-10-24 07:02:14.000 298 33831.12 361.27 17148.00 88888.00 2020-10-24 07:02:15.000 298 33831.10 361.26 17148.00 37930.10 2020-10-24 07:02:16.000 298 33831.14 361.27 17148.01 88888.00 2020-10-24 07:02:17.000 298 33831.16 361.27 17147.99 88888.00 2020-10-24 07:02:18.000 298 33831.18 361.28 17148.02 88888.00 2020-10-24 07:02:19.000 298 33831.23 361.29 17148.02 88888.00 2020-10-24 07:02:20.000 298 33831.28 361.29 17148.01 37930.10 2020-10-24 07:02:21.000 298 33831.27 361.27 17148.00 88888.00 2020-10-24 07:02:22.000 298 33831.31 361.29 17148.05 88888.00 2020-10-24 07:02:23.000 298 33831.34 361.30 17148.00 88888.00 2020-10-24 07:02:24.000 298 33831.33 361.28 17147.95 88888.00 2020-10-24 07:02:25.000 298 33831.39 361.28 17147.96 37930.14 2020-10-24 07:02:26.000 298 33831.47 361.25 17147.96 88888.00 2020-10-24 07:02:27.000 298 33831.48 361.23 17147.96 88888.00 2020-10-24 07:02:28.000 298 33831.48 361.19 17147.93 88888.00 2020-10-24 07:02:29.000 298 33831.55 361.15 17147.93 88888.00 2020-10-24 07:02:30.000 298 33831.55 361.11 17147.93 37930.35 2020-10-24 07:02:31.000 298 33831.56 361.11 17147.92 88888.00 2020-10-24 07:02:32.000 298 33831.63 361.12 17147.92 88888.00 2020-10-24 07:02:33.000 298 33831.69 361.10 17147.89 88888.00 2020-10-24 07:02:34.000 298 33831.72 361.07 17147.87 88888.00 2020-10-24 07:02:35.000 298 33831.73 361.02 17147.89 37930.56 2020-10-24 07:02:36.000 298 33831.70 360.97 17147.91 88888.00 2020-10-24 07:02:37.000 298 33831.72 360.94 17147.89 88888.00 2020-10-24 07:02:38.000 298 33831.74 360.93 17147.89 88888.00 2020-10-24 07:02:39.000 298 33831.70 360.95 17147.85 88888.00 2020-10-24 07:02:40.000 298 33831.70 360.90 17147.87 37930.59 2020-10-24 07:02:41.000 298 33831.69 360.87 17147.86 88888.00 2020-10-24 07:02:42.000 298 33831.68 360.86 17147.90 88888.00 2020-10-24 07:02:43.000 298 33831.66 360.85 17147.88 88888.00 2020-10-24 07:02:44.000 298 33831.66 360.91 17147.87 88888.00 2020-10-24 07:02:45.000 298 33831.63 360.93 17147.92 37930.56 2020-10-24 07:02:46.000 298 33831.64 360.93 17147.91 88888.00 2020-10-24 07:02:47.000 298 33831.62 360.94 17147.90 88888.00 2020-10-24 07:02:48.000 298 33831.62 360.98 17147.91 88888.00 2020-10-24 07:02:49.000 298 33831.61 360.99 17147.92 88888.00 2020-10-24 07:02:50.000 298 33831.60 360.96 17147.89 37930.38 2020-10-24 07:02:51.000 298 33831.64 360.97 17147.88 88888.00 2020-10-24 07:02:52.000 298 33831.68 361.01 17147.91 88888.00 2020-10-24 07:02:53.000 298 33831.68 361.01 17147.92 88888.00 2020-10-24 07:02:54.000 298 33831.69 361.02 17147.93 88888.00 2020-10-24 07:02:55.000 298 33831.70 361.03 17147.89 37930.49 2020-10-24 07:02:56.000 298 33831.75 361.03 17147.88 88888.00 2020-10-24 07:02:57.000 298 33831.76 361.03 17147.87 88888.00 2020-10-24 07:02:58.000 298 33831.82 360.98 17147.86 88888.00 2020-10-24 07:02:59.000 298 33831.90 360.95 17147.88 88888.00 2020-10-24 07:03:00.000 298 33831.97 360.94 17147.85 37930.63 2020-10-24 07:03:01.000 298 33831.99 360.87 17147.85 88888.00 2020-10-24 07:03:02.000 298 33832.03 360.85 17147.85 88888.00 2020-10-24 07:03:03.000 298 33832.09 360.82 17147.90 88888.00 2020-10-24 07:03:04.000 298 33832.10 360.82 17147.88 88888.00 2020-10-24 07:03:05.000 298 33832.12 360.75 17147.90 37930.87 2020-10-24 07:03:06.000 298 33832.10 360.72 17147.85 88888.00 2020-10-24 07:03:07.000 298 33832.15 360.69 17147.85 88888.00 2020-10-24 07:03:08.000 298 33832.13 360.67 17147.86 88888.00 2020-10-24 07:03:09.000 298 33832.15 360.63 17147.83 88888.00 2020-10-24 07:03:10.000 298 33832.15 360.61 17147.85 37930.94 2020-10-24 07:03:11.000 298 33832.12 360.62 17147.89 88888.00 2020-10-24 07:03:12.000 298 33832.11 360.59 17147.88 88888.00 2020-10-24 07:03:13.000 298 33832.13 360.57 17147.84 88888.00 2020-10-24 07:03:14.000 298 33832.14 360.54 17147.86 88888.00 2020-10-24 07:03:15.000 298 33832.08 360.53 17147.86 37930.90 2020-10-24 07:03:16.000 298 33832.05 360.47 17147.90 88888.00 2020-10-24 07:03:17.000 298 33832.02 360.44 17147.90 88888.00 2020-10-24 07:03:18.000 298 33832.02 360.45 17147.89 88888.00 2020-10-24 07:03:19.000 298 33831.99 360.46 17147.87 88888.00 2020-10-24 07:03:20.000 298 33831.97 360.48 17147.84 37930.74 2020-10-24 07:03:21.000 298 33831.95 360.50 17147.84 88888.00 2020-10-24 07:03:22.000 298 33831.93 360.52 17147.84 88888.00 2020-10-24 07:03:23.000 298 33831.93 360.53 17147.86 88888.00 2020-10-24 07:03:24.000 298 33831.89 360.52 17147.85 88888.00 2020-10-24 07:03:25.000 298 33831.93 360.52 17147.84 37930.81 2020-10-24 07:03:26.000 298 33831.92 360.56 17147.82 88888.00 2020-10-24 07:03:27.000 298 33831.89 360.58 17147.78 88888.00 2020-10-24 07:03:28.000 298 33831.91 360.57 17147.82 88888.00 2020-10-24 07:03:29.000 298 33831.90 360.52 17147.84 88888.00 2020-10-24 07:03:30.000 298 33831.91 360.51 17147.86 37930.70 2020-10-24 07:03:31.000 298 33831.96 360.54 17147.81 88888.00 2020-10-24 07:03:32.000 298 33831.98 360.55 17147.82 88888.00 2020-10-24 07:03:33.000 298 33832.00 360.55 17147.89 88888.00 2020-10-24 07:03:34.000 298 33831.98 360.55 17147.87 88888.00 2020-10-24 07:03:35.000 298 33831.97 360.55 17147.86 37930.73 2020-10-24 07:03:36.000 298 33831.98 360.53 17147.83 88888.00 2020-10-24 07:03:37.000 298 33832.00 360.53 17147.84 88888.00 2020-10-24 07:03:38.000 298 33832.03 360.47 17147.83 88888.00 2020-10-24 07:03:39.000 298 33832.03 360.45 17147.81 88888.00 2020-10-24 07:03:40.000 298 33832.07 360.48 17147.79 37930.76 2020-10-24 07:03:41.000 298 33832.11 360.45 17147.76 88888.00 2020-10-24 07:03:42.000 298 33832.12 360.45 17147.73 88888.00 2020-10-24 07:03:43.000 298 33832.14 360.43 17147.78 88888.00 2020-10-24 07:03:44.000 298 33832.19 360.39 17147.77 88888.00 2020-10-24 07:03:45.000 298 33832.22 360.37 17147.77 37930.88 2020-10-24 07:03:46.000 298 33832.25 360.39 17147.81 88888.00 2020-10-24 07:03:47.000 298 33832.27 360.36 17147.77 88888.00 2020-10-24 07:03:48.000 298 33832.32 360.30 17147.75 88888.00 2020-10-24 07:03:49.000 298 33832.35 360.27 17147.77 88888.00 2020-10-24 07:03:50.000 298 33832.40 360.28 17147.72 37931.01 2020-10-24 07:03:51.000 298 33832.43 360.27 17147.75 88888.00 2020-10-24 07:03:52.000 298 33832.47 360.27 17147.80 88888.00 2020-10-24 07:03:53.000 298 33832.48 360.24 17147.78 88888.00 2020-10-24 07:03:54.000 298 33832.53 360.20 17147.74 88888.00 2020-10-24 07:03:55.000 298 33832.55 360.22 17147.76 37931.15 2020-10-24 07:03:56.000 298 33832.59 360.20 17147.75 88888.00 2020-10-24 07:03:57.000 298 33832.62 360.16 17147.78 88888.00 2020-10-24 07:03:58.000 298 33832.63 360.15 17147.80 88888.00 2020-10-24 07:03:59.000 298 33832.67 360.14 17147.75 88888.00 2020-10-24 07:04:00.000 298 33832.64 360.13 17147.77 37931.21 2020-10-24 07:04:01.000 298 33832.64 360.11 17147.78 88888.00 2020-10-24 07:04:02.000 298 33832.63 360.12 17147.81 88888.00 2020-10-24 07:04:03.000 298 33832.65 360.12 17147.77 88888.00 2020-10-24 07:04:04.000 298 33832.66 360.12 17147.78 88888.00 2020-10-24 07:04:05.000 298 33832.65 360.14 17147.81 37931.33 2020-10-24 07:04:06.000 298 33832.68 360.12 17147.85 88888.00 2020-10-24 07:04:07.000 298 33832.65 360.12 17147.84 88888.00 2020-10-24 07:04:08.000 298 33832.62 360.19 17147.82 88888.00 2020-10-24 07:04:09.000 298 33832.63 360.21 17147.85 88888.00 2020-10-24 07:04:10.000 298 33832.61 360.20 17147.85 37931.29 2020-10-24 07:04:11.000 298 33832.56 360.22 17147.85 88888.00 2020-10-24 07:04:12.000 298 33832.53 360.22 17147.82 88888.00 2020-10-24 07:04:13.000 298 33832.55 360.27 17147.78 88888.00 2020-10-24 07:04:14.000 298 33832.54 360.29 17147.81 88888.00 2020-10-24 07:04:15.000 298 33832.51 360.27 17147.82 37931.13 2020-10-24 07:04:16.000 298 33832.49 360.30 17147.85 88888.00 2020-10-24 07:04:17.000 298 33832.46 360.35 17147.86 88888.00 2020-10-24 07:04:18.000 298 33832.49 360.37 17147.87 88888.00 2020-10-24 07:04:19.000 298 33832.49 360.39 17147.86 88888.00 2020-10-24 07:04:20.000 298 33832.47 360.39 17147.86 37931.08 2020-10-24 07:04:21.000 298 33832.43 360.40 17147.81 88888.00 2020-10-24 07:04:22.000 298 33832.37 360.43 17147.77 88888.00 2020-10-24 07:04:23.000 298 33832.36 360.41 17147.77 88888.00 2020-10-24 07:04:24.000 298 33832.36 360.43 17147.77 88888.00 2020-10-24 07:04:25.000 298 33832.36 360.44 17147.80 37930.99 2020-10-24 07:04:26.000 298 33832.32 360.48 17147.77 88888.00 2020-10-24 07:04:27.000 298 33832.32 360.51 17147.78 88888.00 2020-10-24 07:04:28.000 298 33832.32 360.50 17147.82 88888.00 2020-10-24 07:04:29.000 298 33832.30 360.47 17147.81 88888.00 2020-10-24 07:04:30.000 298 33832.28 360.49 17147.82 37930.93 2020-10-24 07:04:31.000 298 33832.29 360.47 17147.83 88888.00 2020-10-24 07:04:32.000 298 33832.33 360.45 17147.81 88888.00 2020-10-24 07:04:33.000 298 33832.35 360.42 17147.81 88888.00 2020-10-24 07:04:34.000 298 33832.31 360.41 17147.80 88888.00 2020-10-24 07:04:35.000 298 33832.31 360.40 17147.82 37930.92 2020-10-24 07:04:36.000 298 33832.32 360.38 17147.83 88888.00 2020-10-24 07:04:37.000 298 33832.34 360.37 17147.81 88888.00 2020-10-24 07:04:38.000 298 33832.34 360.37 17147.80 88888.00 2020-10-24 07:04:39.000 298 33832.36 360.37 17147.81 88888.00 2020-10-24 07:04:40.000 298 33832.42 360.34 17147.80 37931.01 2020-10-24 07:04:41.000 298 33832.42 360.37 17147.76 88888.00 2020-10-24 07:04:42.000 298 33832.39 360.33 17147.76 88888.00 2020-10-24 07:04:43.000 298 33832.40 360.30 17147.75 88888.00 2020-10-24 07:04:44.000 298 33832.42 360.30 17147.76 88888.00 2020-10-24 07:04:45.000 298 33832.47 360.27 17147.78 37930.98 2020-10-24 07:04:46.000 298 33832.45 360.25 17147.77 88888.00 2020-10-24 07:04:47.000 298 33832.48 360.23 17147.73 88888.00 2020-10-24 07:04:48.000 298 33832.49 360.22 17147.71 88888.00 2020-10-24 07:04:49.000 298 33832.47 360.17 17147.74 88888.00 2020-10-24 07:04:50.000 298 33832.50 360.15 17147.77 37931.10 2020-10-24 07:04:51.000 298 33832.47 360.16 17147.77 88888.00 2020-10-24 07:04:52.000 298 33832.48 360.15 17147.80 88888.00 2020-10-24 07:04:53.000 298 33832.49 360.13 17147.80 88888.00 2020-10-24 07:04:54.000 298 33832.49 360.10 17147.80 88888.00 2020-10-24 07:04:55.000 298 33832.45 360.10 17147.78 37931.13 2020-10-24 07:04:56.000 298 33832.46 360.09 17147.74 88888.00 2020-10-24 07:04:57.000 298 33832.46 360.13 17147.71 88888.00 2020-10-24 07:04:58.000 298 33832.44 360.15 17147.76 88888.00 2020-10-24 07:04:59.000 298 33832.47 360.16 17147.77 88888.00 2020-10-24 07:05:00.000 298 33832.47 360.17 17147.74 37930.94 2020-10-24 07:05:01.000 298 33832.49 360.16 17147.71 88888.00 2020-10-24 07:05:02.000 298 33832.51 360.17 17147.71 88888.00 2020-10-24 07:05:03.000 298 33832.52 360.18 17147.73 88888.00 2020-10-24 07:05:04.000 298 33832.51 360.20 17147.74 88888.00 2020-10-24 07:05:05.000 298 33832.48 360.23 17147.76 37931.08 2020-10-24 07:05:06.000 298 33832.49 360.25 17147.75 88888.00 2020-10-24 07:05:07.000 298 33832.44 360.21 17147.72 88888.00 2020-10-24 07:05:08.000 298 33832.47 360.22 17147.73 88888.00 2020-10-24 07:05:09.000 298 33832.50 360.25 17147.76 88888.00 2020-10-24 07:05:10.000 298 33832.51 360.25 17147.77 37931.04 2020-10-24 07:05:11.000 298 33832.51 360.24 17147.70 88888.00 2020-10-24 07:05:12.000 298 33832.47 360.25 17147.70 88888.00 2020-10-24 07:05:13.000 298 33832.47 360.25 17147.72 88888.00 2020-10-24 07:05:14.000 298 33832.49 360.27 17147.72 88888.00 2020-10-24 07:05:15.000 298 33832.50 360.28 17147.72 37931.10 2020-10-24 07:05:16.000 298 33832.54 360.27 17147.73 88888.00 2020-10-24 07:05:17.000 298 33832.50 360.27 17147.73 88888.00 2020-10-24 07:05:18.000 298 33832.53 360.28 17147.70 88888.00 2020-10-24 07:05:19.000 298 33832.56 360.29 17147.72 88888.00 2020-10-24 07:05:20.000 298 33832.58 360.29 17147.74 37931.10 2020-10-24 07:05:21.000 298 33832.59 360.27 17147.75 88888.00 2020-10-24 07:05:22.000 298 33832.57 360.26 17147.71 88888.00 2020-10-24 07:05:23.000 298 33832.58 360.29 17147.71 88888.00 2020-10-24 07:05:24.000 298 33832.64 360.33 17147.73 88888.00 2020-10-24 07:05:25.000 298 33832.67 360.34 17147.71 37931.21 2020-10-24 07:05:26.000 298 33832.69 360.31 17147.69 88888.00 2020-10-24 07:05:27.000 298 33832.72 360.32 17147.68 88888.00 2020-10-24 07:05:28.000 298 33832.72 360.32 17147.68 88888.00 2020-10-24 07:05:29.000 298 33832.74 360.32 17147.70 88888.00 2020-10-24 07:05:30.000 298 33832.81 360.29 17147.70 37931.28 2020-10-24 07:05:31.000 298 33832.87 360.24 17147.68 88888.00 2020-10-24 07:05:32.000 298 33832.88 360.23 17147.74 88888.00 2020-10-24 07:05:33.000 298 33832.88 360.21 17147.72 88888.00 2020-10-24 07:05:34.000 298 33832.92 360.19 17147.73 88888.00 2020-10-24 07:05:35.000 298 33832.92 360.20 17147.73 37931.40 2020-10-24 07:05:36.000 298 33832.95 360.20 17147.73 88888.00 2020-10-24 07:05:37.000 298 33832.97 360.19 17147.70 88888.00 2020-10-24 07:05:38.000 298 33832.93 360.18 17147.65 88888.00 2020-10-24 07:05:39.000 298 33832.90 360.17 17147.71 88888.00 2020-10-24 07:05:40.000 298 33832.93 360.17 17147.67 37931.47 2020-10-24 07:05:41.000 298 33832.93 360.18 17147.66 88888.00 2020-10-24 07:05:42.000 298 33832.96 360.15 17147.68 88888.00 2020-10-24 07:05:43.000 298 33833.00 360.15 17147.67 88888.00 2020-10-24 07:05:44.000 298 33833.01 360.14 17147.70 88888.00 2020-10-24 07:05:45.000 298 33832.97 360.10 17147.70 37931.48 2020-10-24 07:05:46.000 298 33832.98 360.09 17147.74 88888.00 2020-10-24 07:05:47.000 298 33833.03 360.05 17147.75 88888.00 2020-10-24 07:05:48.000 298 33833.05 360.02 17147.72 88888.00 2020-10-24 07:05:49.000 298 33833.01 360.04 17147.73 88888.00 2020-10-24 07:05:50.000 298 33833.03 360.05 17147.73 37931.54 2020-10-24 07:05:51.000 298 33833.04 360.05 17147.71 88888.00 2020-10-24 07:05:52.000 298 33832.99 360.06 17147.69 88888.00 2020-10-24 07:05:53.000 298 33832.91 360.06 17147.69 88888.00 2020-10-24 07:05:54.000 298 33832.87 360.03 17147.70 88888.00 2020-10-24 07:05:55.000 298 33832.88 360.09 17147.74 37931.40 2020-10-24 07:05:56.000 298 33832.86 360.12 17147.73 88888.00 2020-10-24 07:05:57.000 298 33832.88 360.07 17147.69 88888.00 2020-10-24 07:05:58.000 298 33832.87 360.07 17147.68 88888.00 2020-10-24 07:05:59.000 298 33832.89 360.09 17147.69 88888.00 2020-10-24 07:06:00.000 298 33832.86 360.11 17147.71 37931.32 2020-10-24 07:06:01.000 298 33832.80 360.11 17147.71 88888.00 2020-10-24 07:06:02.000 298 33832.78 360.14 17147.72 88888.00 2020-10-24 07:06:03.000 298 33832.77 360.18 17147.74 88888.00 2020-10-24 07:06:04.000 298 33832.72 360.18 17147.75 88888.00 2020-10-24 07:06:05.000 298 33832.71 360.18 17147.77 37931.31 2020-10-24 07:06:06.000 298 33832.78 360.17 17147.74 88888.00 2020-10-24 07:06:07.000 298 33832.75 360.14 17147.71 88888.00 2020-10-24 07:06:08.000 298 33832.75 360.17 17147.72 88888.00 2020-10-24 07:06:09.000 298 33832.77 360.19 17147.69 88888.00 2020-10-24 07:06:10.000 298 33832.77 360.18 17147.65 37931.34 2020-10-24 07:06:11.000 298 33832.80 360.17 17147.63 88888.00 2020-10-24 07:06:12.000 298 33832.83 360.20 17147.62 88888.00 2020-10-24 07:06:13.000 298 33832.87 360.17 17147.61 88888.00 2020-10-24 07:06:14.000 298 33832.87 360.14 17147.65 88888.00 2020-10-24 07:06:15.000 298 33832.92 360.14 17147.66 37931.32 2020-10-24 07:06:16.000 298 33832.97 360.15 17147.64 88888.00 2020-10-24 07:06:17.000 298 33832.97 360.08 17147.64 88888.00 2020-10-24 07:06:18.000 298 33832.96 360.07 17147.62 88888.00 2020-10-24 07:06:19.000 298 33832.98 360.03 17147.61 88888.00 2020-10-24 07:06:20.000 298 33833.05 360.00 17147.67 37931.49 2020-10-24 07:06:21.000 298 33833.04 360.00 17147.67 88888.00 2020-10-24 07:06:22.000 298 33833.05 359.98 17147.65 88888.00 2020-10-24 07:06:23.000 298 33833.06 359.97 17147.64 88888.00 2020-10-24 07:06:24.000 298 33833.03 359.97 17147.64 88888.00 2020-10-24 07:06:25.000 298 33833.06 359.95 17147.66 37931.53 2020-10-24 07:06:26.000 298 33833.06 359.94 17147.63 88888.00 2020-10-24 07:06:27.000 298 33833.00 359.91 17147.66 88888.00 2020-10-24 07:06:28.000 298 33832.97 359.89 17147.67 88888.00 2020-10-24 07:06:29.000 298 33832.94 359.87 17147.64 88888.00 2020-10-24 07:06:30.000 298 33832.89 359.85 17147.66 37931.58 2020-10-24 07:06:31.000 298 33832.85 359.84 17147.66 88888.00 2020-10-24 07:06:32.000 298 33832.85 359.84 17147.65 88888.00 2020-10-24 07:06:33.000 298 33832.85 359.87 17147.63 88888.00 2020-10-24 07:06:34.000 298 33832.83 359.87 17147.64 88888.00 2020-10-24 07:06:35.000 298 33832.83 359.88 17147.65 37931.41 2020-10-24 07:06:36.000 298 33832.81 359.85 17147.66 88888.00 2020-10-24 07:06:37.000 298 33832.82 359.90 17147.67 88888.00 2020-10-24 07:06:38.000 298 33832.79 359.93 17147.65 88888.00 2020-10-24 07:06:39.000 298 33832.74 359.95 17147.67 88888.00 2020-10-24 07:06:40.000 298 33832.71 359.94 17147.68 37931.31 2020-10-24 07:06:41.000 298 33832.70 359.97 17147.64 88888.00 2020-10-24 07:06:42.000 298 33832.68 360.01 17147.65 88888.00 2020-10-24 07:06:43.000 298 33832.69 360.01 17147.69 88888.00 2020-10-24 07:06:44.000 298 33832.65 360.02 17147.71 88888.00 2020-10-24 07:06:45.000 298 33832.62 360.00 17147.70 37931.21 2020-10-24 07:06:46.000 298 33832.67 360.01 17147.70 88888.00 2020-10-24 07:06:47.000 298 33832.70 360.00 17147.70 88888.00 2020-10-24 07:06:48.000 298 33832.72 360.01 17147.71 88888.00 2020-10-24 07:06:49.000 298 33832.73 360.03 17147.65 88888.00 2020-10-24 07:06:50.000 298 33832.75 360.06 17147.64 37931.12 2020-10-24 07:06:51.000 298 33832.76 360.11 17147.68 88888.00 2020-10-24 07:06:52.000 298 33832.72 360.09 17147.68 88888.00 2020-10-24 07:06:53.000 298 33832.69 360.05 17147.65 88888.00 2020-10-24 07:06:54.000 298 33832.70 360.06 17147.65 88888.00 2020-10-24 07:06:55.000 298 33832.71 360.05 17147.64 37931.23 2020-10-24 07:06:56.000 298 33832.78 360.02 17147.65 88888.00 2020-10-24 07:06:57.000 298 33832.79 360.02 17147.65 88888.00 2020-10-24 07:06:58.000 298 33832.81 360.05 17147.63 88888.00 2020-10-24 07:06:59.000 298 33832.87 360.01 17147.63 88888.00 2020-10-24 07:07:00.000 298 33832.90 359.99 17147.65 37931.34 2020-10-24 07:07:01.000 298 33832.94 359.97 17147.65 88888.00 2020-10-24 07:07:02.000 298 33832.96 359.98 17147.64 88888.00 2020-10-24 07:07:03.000 298 33833.01 359.93 17147.67 88888.00 2020-10-24 07:07:04.000 298 33833.04 359.93 17147.66 88888.00 2020-10-24 07:07:05.000 298 33833.03 359.95 17147.62 37931.37 2020-10-24 07:07:06.000 298 33833.06 359.93 17147.62 88888.00 2020-10-24 07:07:07.000 298 33833.06 359.92 17147.60 88888.00 2020-10-24 07:07:08.000 298 33833.08 359.88 17147.59 88888.00 2020-10-24 07:07:09.000 298 33833.08 359.84 17147.64 88888.00 2020-10-24 07:07:10.000 298 33833.10 359.83 17147.67 37931.55 2020-10-24 07:07:11.000 298 33833.11 359.81 17147.67 88888.00 2020-10-24 07:07:12.000 298 33833.09 359.78 17147.67 88888.00 2020-10-24 07:07:13.000 298 33833.03 359.75 17147.65 88888.00 2020-10-24 07:07:14.000 298 33833.00 359.75 17147.64 88888.00 2020-10-24 07:07:15.000 298 33833.00 359.76 17147.63 37931.47 2020-10-24 07:07:16.000 298 33832.97 359.79 17147.66 88888.00 2020-10-24 07:07:17.000 298 33832.97 359.78 17147.66 88888.00 2020-10-24 07:07:18.000 298 33832.96 359.76 17147.65 88888.00 2020-10-24 07:07:19.000 298 33832.93 359.75 17147.63 88888.00 2020-10-24 07:07:20.000 298 33832.91 359.77 17147.64 37931.50 2020-10-24 07:07:21.000 298 33832.91 359.74 17147.64 88888.00 2020-10-24 07:07:22.000 298 33832.88 359.74 17147.65 88888.00 2020-10-24 07:07:23.000 298 33832.89 359.75 17147.64 88888.00 2020-10-24 07:07:24.000 298 33832.87 359.76 17147.63 88888.00 2020-10-24 07:07:25.000 298 33832.83 359.81 17147.64 37931.40 2020-10-24 07:07:26.000 298 33832.81 359.81 17147.65 88888.00 2020-10-24 07:07:27.000 298 33832.76 359.80 17147.65 88888.00 2020-10-24 07:07:28.000 298 33832.75 359.84 17147.64 88888.00 2020-10-24 07:07:29.000 298 33832.78 359.86 17147.61 88888.00 2020-10-24 07:07:30.000 298 33832.77 359.86 17147.64 37931.22 2020-10-24 07:07:31.000 298 33832.74 359.90 17147.67 88888.00 2020-10-24 07:07:32.000 298 33832.74 359.90 17147.68 88888.00 2020-10-24 07:07:33.000 298 33832.75 359.89 17147.69 88888.00 2020-10-24 07:07:34.000 298 33832.79 359.93 17147.70 88888.00 2020-10-24 07:07:35.000 298 33832.76 359.93 17147.66 37931.27 2020-10-24 07:07:36.000 298 33832.71 359.93 17147.66 88888.00 2020-10-24 07:07:37.000 298 33832.72 359.92 17147.68 88888.00 2020-10-24 07:07:38.000 298 33832.73 359.90 17147.68 88888.00 2020-10-24 07:07:39.000 298 33832.73 359.88 17147.66 88888.00 2020-10-24 07:07:40.000 298 33832.70 359.95 17147.66 37931.13 2020-10-24 07:07:41.000 298 33832.70 359.96 17147.68 88888.00 2020-10-24 07:07:42.000 298 33832.72 359.91 17147.63 88888.00 2020-10-24 07:07:43.000 298 33832.67 359.92 17147.63 88888.00 2020-10-24 07:07:44.000 298 33832.67 359.94 17147.65 88888.00 2020-10-24 07:07:45.000 298 33832.69 359.96 17147.67 37931.21 2020-10-24 07:07:46.000 298 33832.71 359.96 17147.69 88888.00 2020-10-24 07:07:47.000 298 33832.71 359.96 17147.68 88888.00 2020-10-24 07:07:48.000 298 33832.70 359.91 17147.65 88888.00 2020-10-24 07:07:49.000 298 33832.67 359.93 17147.63 88888.00 2020-10-24 07:07:50.000 298 33832.72 359.93 17147.62 37931.31 2020-10-24 07:07:51.000 298 33832.71 359.90 17147.64 88888.00 2020-10-24 07:07:52.000 298 33832.74 359.93 17147.63 88888.00 2020-10-24 07:07:53.000 298 33832.75 359.93 17147.62 88888.00 2020-10-24 07:07:54.000 298 33832.76 359.92 17147.61 88888.00 2020-10-24 07:07:55.000 298 33832.75 359.90 17147.61 37931.19 2020-10-24 07:07:56.000 298 33832.76 359.93 17147.63 88888.00 2020-10-24 07:07:57.000 298 33832.76 359.88 17147.65 88888.00 2020-10-24 07:07:58.000 298 33832.78 359.87 17147.62 88888.00 2020-10-24 07:07:59.000 298 33832.78 359.84 17147.58 88888.00 2020-10-24 07:08:00.000 298 33832.79 359.80 17147.62 37931.26 2020-10-24 07:08:01.000 298 33832.78 359.70 17147.65 88888.00 2020-10-24 07:08:02.000 298 33832.78 359.71 17147.65 88888.00 2020-10-24 07:08:03.000 298 33832.78 359.71 17147.67 88888.00 2020-10-24 07:08:04.000 298 33832.77 359.66 17147.61 88888.00 2020-10-24 07:08:05.000 298 33832.75 359.64 17147.58 37931.30 2020-10-24 07:08:06.000 298 33832.77 359.60 17147.58 88888.00 2020-10-24 07:08:07.000 298 33832.78 359.61 17147.62 88888.00 2020-10-24 07:08:08.000 298 33832.76 359.66 17147.64 88888.00 2020-10-24 07:08:09.000 298 33832.79 359.66 17147.62 88888.00 2020-10-24 07:08:10.000 298 33832.76 359.62 17147.64 37931.34 2020-10-24 07:08:11.000 298 33832.71 359.60 17147.61 88888.00 2020-10-24 07:08:12.000 298 33832.71 359.61 17147.64 88888.00 2020-10-24 07:08:13.000 298 33832.69 359.62 17147.69 88888.00 2020-10-24 07:08:14.000 298 33832.69 359.63 17147.69 88888.00 2020-10-24 07:08:15.000 298 33832.66 359.61 17147.65 37931.23 2020-10-24 07:08:16.000 298 33832.67 359.57 17147.63 88888.00 2020-10-24 07:08:17.000 298 33832.64 359.59 17147.61 88888.00 2020-10-24 07:08:18.000 298 33832.66 359.61 17147.62 88888.00 2020-10-24 07:08:19.000 298 33832.67 359.66 17147.61 88888.00 2020-10-24 07:08:20.000 298 33832.67 359.68 17147.62 37931.21 2020-10-24 07:08:21.000 298 33832.68 359.68 17147.63 88888.00 2020-10-24 07:08:22.000 298 33832.68 359.74 17147.60 88888.00 2020-10-24 07:08:23.000 298 33832.67 359.76 17147.63 88888.00 2020-10-24 07:08:24.000 298 33832.67 359.76 17147.65 88888.00 2020-10-24 07:08:25.000 298 33832.67 359.75 17147.65 37931.16 2020-10-24 07:08:26.000 298 33832.67 359.77 17147.62 88888.00 2020-10-24 07:08:27.000 298 33832.65 359.79 17147.64 88888.00 2020-10-24 07:08:28.000 298 33832.64 359.79 17147.63 88888.00 2020-10-24 07:08:29.000 298 33832.68 359.83 17147.65 88888.00 2020-10-24 07:08:30.000 298 33832.68 359.84 17147.67 37931.27 2020-10-24 07:08:31.000 298 33832.65 359.86 17147.64 88888.00 2020-10-24 07:08:32.000 298 33832.66 359.88 17147.62 88888.00 2020-10-24 07:08:33.000 298 33832.69 359.89 17147.64 88888.00 2020-10-24 07:08:34.000 298 33832.69 359.89 17147.63 88888.00 2020-10-24 07:08:35.000 298 33832.67 359.88 17147.66 37931.24 2020-10-24 07:08:36.000 298 33832.67 359.89 17147.61 88888.00 2020-10-24 07:08:37.000 298 33832.69 359.81 17147.61 88888.00 2020-10-24 07:08:38.000 298 33832.71 359.77 17147.58 88888.00 2020-10-24 07:08:39.000 298 33832.73 359.76 17147.55 88888.00 2020-10-24 07:08:40.000 298 33832.71 359.74 17147.56 37931.19 2020-10-24 07:08:41.000 298 33832.79 359.77 17147.68 88888.00 2020-10-24 07:08:42.000 298 33832.80 359.77 17147.65 88888.00 2020-10-24 07:08:43.000 298 33832.78 359.74 17147.62 88888.00 2020-10-24 07:08:44.000 298 33832.78 359.72 17147.65 88888.00 2020-10-24 07:08:45.000 298 33832.80 359.77 17147.60 37931.21 2020-10-24 07:08:46.000 298 33832.78 359.79 17147.66 88888.00 2020-10-24 07:08:47.000 298 33832.80 359.78 17147.76 88888.00 2020-10-24 07:08:48.000 298 33832.83 359.76 17147.71 88888.00 2020-10-24 07:08:49.000 298 33832.80 359.76 17147.54 88888.00 2020-10-24 07:08:50.000 298 33832.85 359.89 17147.70 37931.26 2020-10-24 07:08:51.000 298 33832.83 359.83 17147.63 88888.00 2020-10-24 07:08:52.000 298 33832.83 359.80 17147.72 88888.00 2020-10-24 07:08:53.000 298 33832.83 359.80 17147.73 88888.00 2020-10-24 07:08:54.000 298 33832.81 359.81 17147.75 88888.00 2020-10-24 07:08:55.000 298 33832.82 359.82 17147.69 37931.35 2020-10-24 07:08:56.000 298 33832.81 359.78 17147.70 88888.00 2020-10-24 07:08:57.000 298 33832.83 359.76 17147.68 88888.00 2020-10-24 07:08:58.000 298 33832.82 359.81 17147.65 88888.00 2020-10-24 07:08:59.000 298 33832.84 359.79 17147.62 88888.00 2020-10-24 07:09:00.000 298 33832.86 359.83 17147.65 37931.34 2020-10-24 07:09:01.000 298 33832.85 359.84 17147.69 88888.00 2020-10-24 07:09:02.000 298 33832.89 359.86 17147.69 88888.00 2020-10-24 07:09:03.000 298 33832.89 359.94 17147.69 88888.00 2020-10-24 07:09:04.000 298 33832.91 359.96 17147.67 88888.00 2020-10-24 07:09:05.000 298 33832.90 359.92 17147.67 37931.30 2020-10-24 07:09:06.000 298 33832.91 359.94 17147.66 88888.00 2020-10-24 07:09:07.000 298 33832.87 359.89 17147.66 88888.00 2020-10-24 07:09:08.000 298 33832.85 359.91 17147.66 88888.00 2020-10-24 07:09:09.000 298 33832.86 359.89 17147.63 88888.00 2020-10-24 07:09:10.000 298 33832.85 359.92 17147.63 37931.39 2020-10-24 07:09:11.000 298 33832.82 359.87 17147.61 88888.00 2020-10-24 07:09:12.000 298 33832.85 359.89 17147.61 88888.00 2020-10-24 07:09:13.000 298 33832.88 359.89 17147.60 88888.00 2020-10-24 07:09:14.000 298 33832.91 359.90 17147.60 88888.00 2020-10-24 07:09:15.000 298 33832.92 359.92 17147.62 37931.42 2020-10-24 07:09:16.000 298 33832.92 359.92 17147.64 88888.00 2020-10-24 07:09:17.000 298 33832.85 359.90 17147.64 88888.00 2020-10-24 07:09:18.000 298 33832.85 359.85 17147.63 88888.00 2020-10-24 07:09:19.000 298 33832.82 359.87 17147.63 88888.00 2020-10-24 07:09:20.000 298 33832.85 359.92 17147.69 37931.48 2020-10-24 07:09:21.000 298 33832.87 359.94 17147.70 88888.00 2020-10-24 07:09:22.000 298 33832.90 359.92 17147.66 88888.00 2020-10-24 07:09:23.000 298 33832.90 359.94 17147.68 88888.00 2020-10-24 07:09:24.000 298 33832.86 359.95 17147.69 88888.00 2020-10-24 07:09:25.000 298 33832.84 359.97 17147.71 37931.42 2020-10-24 07:09:26.000 298 33832.83 359.95 17147.66 88888.00 2020-10-24 07:09:27.000 298 33832.83 359.88 17147.65 88888.00 2020-10-24 07:09:28.000 298 33832.81 359.84 17147.65 88888.00 2020-10-24 07:09:29.000 298 33832.79 359.83 17147.65 88888.00 2020-10-24 07:09:30.000 298 33832.77 359.89 17147.68 37931.35 2020-10-24 07:09:31.000 298 33832.77 359.88 17147.68 88888.00 2020-10-24 07:09:32.000 298 33832.78 359.91 17147.65 88888.00 2020-10-24 07:09:33.000 298 33832.79 359.87 17147.58 88888.00 2020-10-24 07:09:34.000 298 33832.76 359.85 17147.56 88888.00 2020-10-24 07:09:35.000 298 33832.73 359.86 17147.54 37931.41 2020-10-24 07:09:36.000 298 33832.75 359.89 17147.60 88888.00 2020-10-24 07:09:37.000 298 33832.73 359.90 17147.66 88888.00 2020-10-24 07:09:38.000 298 33832.70 359.92 17147.68 88888.00 2020-10-24 07:09:39.000 298 33832.70 359.91 17147.70 88888.00 2020-10-24 07:09:40.000 298 33832.71 359.94 17147.68 37931.37 2020-10-24 07:09:41.000 298 33832.75 359.90 17147.64 88888.00 2020-10-24 07:09:42.000 298 33832.75 359.92 17147.62 88888.00 2020-10-24 07:09:43.000 298 33832.71 359.92 17147.64 88888.00 2020-10-24 07:09:44.000 298 33832.71 359.92 17147.59 88888.00 2020-10-24 07:09:45.000 298 33832.73 359.95 17147.62 37931.25 2020-10-24 07:09:46.000 298 33832.76 359.93 17147.60 88888.00 2020-10-24 07:09:47.000 298 33832.75 360.00 17147.62 88888.00 2020-10-24 07:09:48.000 298 33832.78 360.01 17147.63 88888.00 2020-10-24 07:09:49.000 298 33832.81 359.98 17147.64 88888.00 2020-10-24 07:09:50.000 298 33832.79 360.01 17147.61 37931.29 2020-10-24 07:09:51.000 298 33832.76 360.03 17147.63 88888.00 2020-10-24 07:09:52.000 298 33832.79 360.06 17147.62 88888.00 2020-10-24 07:09:53.000 298 33832.83 360.07 17147.61 88888.00 2020-10-24 07:09:54.000 298 33832.85 360.09 17147.59 88888.00 2020-10-24 07:09:55.000 298 33832.82 360.09 17147.55 37931.29 2020-10-24 07:09:56.000 298 33832.87 360.06 17147.52 88888.00 2020-10-24 07:09:57.000 298 33832.87 360.01 17147.56 88888.00 2020-10-24 07:09:58.000 298 33832.86 360.02 17147.58 88888.00 2020-10-24 07:09:59.000 298 33832.82 360.06 17147.61 88888.00 2020-10-24 07:10:00.000 298 33832.85 360.09 17147.62 37931.37 2020-10-24 07:10:01.000 298 33832.84 360.09 17147.61 88888.00 2020-10-24 07:10:02.000 298 33832.83 360.07 17147.62 88888.00 2020-10-24 07:10:03.000 298 33832.82 360.07 17147.62 88888.00 2020-10-24 07:10:04.000 298 33832.81 360.07 17147.60 88888.00 2020-10-24 07:10:05.000 298 33832.82 360.04 17147.59 37931.41 2020-10-24 07:10:06.000 298 33832.81 360.09 17147.59 88888.00 2020-10-24 07:10:07.000 298 33832.77 360.08 17147.58 88888.00 2020-10-24 07:10:08.000 298 33832.83 360.08 17147.58 88888.00 2020-10-24 07:10:09.000 298 33832.79 360.06 17147.61 88888.00 2020-10-24 07:10:10.000 298 33832.80 360.09 17147.62 37931.43 2020-10-24 07:10:11.000 298 33832.81 360.07 17147.59 88888.00 2020-10-24 07:10:12.000 298 33832.81 360.05 17147.62 88888.00 2020-10-24 07:10:13.000 298 33832.78 360.05 17147.61 88888.00 2020-10-24 07:10:14.000 298 33832.78 360.05 17147.59 88888.00 2020-10-24 07:10:15.000 298 33832.80 360.07 17147.63 37931.34 2020-10-24 07:10:16.000 298 33832.76 360.12 17147.65 88888.00 2020-10-24 07:10:17.000 298 33832.71 360.09 17147.63 88888.00 2020-10-24 07:10:18.000 298 33832.72 360.07 17147.63 88888.00 2020-10-24 07:10:19.000 298 33832.73 360.07 17147.65 88888.00 2020-10-24 07:10:20.000 298 33832.73 360.12 17147.61 37931.36 2020-10-24 07:10:21.000 298 33832.73 360.13 17147.56 88888.00 2020-10-24 07:10:22.000 298 33832.72 360.13 17147.56 88888.00 2020-10-24 07:10:23.000 298 33832.71 360.15 17147.55 88888.00 2020-10-24 07:10:24.000 298 33832.71 360.15 17147.57 88888.00 2020-10-24 07:10:25.000 298 33832.68 360.16 17147.58 37931.16 2020-10-24 07:10:26.000 298 33832.68 360.19 17147.58 88888.00 2020-10-24 07:10:27.000 298 33832.69 360.18 17147.62 88888.00 2020-10-24 07:10:28.000 298 33832.67 360.18 17147.66 88888.00 2020-10-24 07:10:29.000 298 33832.65 360.18 17147.65 88888.00 2020-10-24 07:10:30.000 298 33832.64 360.21 17147.63 37931.23 2020-10-24 07:10:31.000 298 33832.67 360.24 17147.58 88888.00 2020-10-24 07:10:32.000 298 33832.68 360.18 17147.60 88888.00 2020-10-24 07:10:33.000 298 33832.66 360.19 17147.61 88888.00 2020-10-24 07:10:34.000 298 33832.63 360.26 17147.59 88888.00 2020-10-24 07:10:35.000 298 33832.64 360.27 17147.57 37931.18 2020-10-24 07:10:36.000 298 33832.67 360.28 17147.64 88888.00 2020-10-24 07:10:37.000 298 33832.68 360.33 17147.77 88888.00 2020-10-24 07:10:38.000 298 33832.64 360.33 17147.69 88888.00 2020-10-24 07:10:39.000 298 33832.64 360.36 17147.61 88888.00 2020-10-24 07:10:40.000 298 33832.67 360.41 17147.61 37931.11 2020-10-24 07:10:41.000 298 33832.67 360.34 17147.60 88888.00 2020-10-24 07:10:42.000 298 33832.68 360.33 17147.59 88888.00 2020-10-24 07:10:43.000 298 33832.67 360.36 17147.57 88888.00 2020-10-24 07:10:44.000 298 33832.68 360.36 17147.61 88888.00 2020-10-24 07:10:45.000 298 33832.69 360.38 17147.71 37931.12 2020-10-24 07:10:46.000 298 33832.68 360.35 17147.62 88888.00 2020-10-24 07:10:47.000 298 33832.67 360.35 17147.58 88888.00 2020-10-24 07:10:48.000 298 33832.69 360.36 17147.62 88888.00 2020-10-24 07:10:49.000 298 33832.69 360.39 17147.66 88888.00 2020-10-24 07:10:50.000 298 33832.70 360.39 17147.67 37931.20 2020-10-24 07:10:51.000 298 33832.69 360.40 17147.72 88888.00 2020-10-24 07:10:52.000 298 33832.67 360.38 17147.72 88888.00 2020-10-24 07:10:53.000 298 33832.66 360.36 17147.67 88888.00 2020-10-24 07:10:54.000 298 33832.70 360.38 17147.68 88888.00 2020-10-24 07:10:55.000 298 33832.71 360.34 17147.61 37931.27 2020-10-24 07:10:56.000 298 33832.68 360.28 17147.58 88888.00 2020-10-24 07:10:57.000 298 33832.71 360.32 17147.71 88888.00 2020-10-24 07:10:58.000 298 33832.73 360.31 17147.73 88888.00 2020-10-24 07:10:59.000 298 33832.72 360.33 17147.82 88888.00 2020-10-24 07:11:00.000 298 33832.67 360.35 17147.64 37931.27 2020-10-24 07:11:01.000 298 33832.64 360.34 17147.59 88888.00 2020-10-24 07:11:02.000 298 33832.67 360.35 17147.67 88888.00 2020-10-24 07:11:03.000 298 33832.67 360.32 17147.67 88888.00 2020-10-24 07:11:04.000 298 33832.71 360.28 17147.64 88888.00 2020-10-24 07:11:05.000 298 33832.71 360.23 17147.60 37931.25 2020-10-24 07:11:06.000 298 33832.70 360.32 17147.68 88888.00 2020-10-24 07:11:07.000 298 33832.70 360.34 17147.62 88888.00 2020-10-24 07:11:08.000 298 33832.67 360.29 17147.52 88888.00 2020-10-24 07:11:09.000 298 33832.69 360.29 17147.57 88888.00 2020-10-24 07:11:10.000 298 33832.71 360.34 17147.67 37931.11 2020-10-24 07:11:11.000 298 33832.71 360.37 17147.71 88888.00 2020-10-24 07:11:12.000 298 33832.63 360.31 17147.55 88888.00 2020-10-24 07:11:13.000 298 33832.65 360.34 17147.67 88888.00 2020-10-24 07:11:14.000 298 33832.63 360.36 17147.56 88888.00 2020-10-24 07:11:15.000 298 33832.63 360.37 17147.46 37931.13 2020-10-24 07:11:16.000 298 33832.64 360.43 17147.53 88888.00 2020-10-24 07:11:17.000 298 33832.66 360.44 17147.60 88888.00 2020-10-24 07:11:18.000 298 33832.69 360.46 17147.61 88888.00 2020-10-24 07:11:19.000 298 33832.66 360.43 17147.66 88888.00 2020-10-24 07:11:20.000 298 33832.61 360.46 17147.63 37931.14 2020-10-24 07:11:21.000 298 33832.56 360.46 17147.57 88888.00 2020-10-24 07:11:22.000 298 33832.51 360.50 17147.51 88888.00 2020-10-24 07:11:23.000 298 33832.53 360.43 17147.50 88888.00 2020-10-24 07:11:24.000 298 33832.54 360.47 17147.56 88888.00 2020-10-24 07:11:25.000 298 33832.53 360.52 17147.54 37931.06 2020-10-24 07:11:26.000 298 33832.50 360.56 17147.54 88888.00 2020-10-24 07:11:27.000 298 33832.54 360.54 17147.56 88888.00 2020-10-24 07:11:28.000 298 33832.55 360.50 17147.59 88888.00 2020-10-24 07:11:29.000 298 33832.55 360.56 17147.55 88888.00 2020-10-24 07:11:30.000 298 33832.55 360.57 17147.56 37930.97 2020-10-24 07:11:31.000 298 33832.53 360.59 17147.55 88888.00 2020-10-24 07:11:32.000 298 33832.53 360.65 17147.52 88888.00 2020-10-24 07:11:33.000 298 33832.53 360.63 17147.49 88888.00 2020-10-24 07:11:34.000 298 33832.55 360.69 17147.51 88888.00 2020-10-24 07:11:35.000 298 33832.47 360.67 17147.51 37931.03 2020-10-24 07:11:36.000 298 33832.43 360.60 17147.54 88888.00 2020-10-24 07:11:37.000 298 33832.43 360.63 17147.55 88888.00 2020-10-24 07:11:38.000 298 33832.47 360.68 17147.58 88888.00 2020-10-24 07:11:39.000 298 33832.48 360.69 17147.58 88888.00 2020-10-24 07:11:40.000 298 33832.49 360.67 17147.58 37930.98 2020-10-24 07:11:41.000 298 33832.50 360.72 17147.57 88888.00 2020-10-24 07:11:42.000 298 33832.48 360.69 17147.59 88888.00 2020-10-24 07:11:43.000 298 33832.49 360.64 17147.58 88888.00 2020-10-24 07:11:44.000 298 33832.52 360.65 17147.60 88888.00 2020-10-24 07:11:45.000 298 33832.55 360.64 17147.58 37931.01 2020-10-24 07:11:46.000 298 33832.56 360.67 17147.56 88888.00 2020-10-24 07:11:47.000 298 33832.57 360.67 17147.57 88888.00 2020-10-24 07:11:48.000 298 33832.60 360.66 17147.56 88888.00 2020-10-24 07:11:49.000 298 33832.63 360.65 17147.55 88888.00 2020-10-24 07:11:50.000 298 33832.66 360.68 17147.57 37931.05 2020-10-24 07:11:51.000 298 33832.70 360.72 17147.57 88888.00 2020-10-24 07:11:52.000 298 33832.68 360.67 17147.54 88888.00 2020-10-24 07:11:53.000 298 33832.71 360.64 17147.52 88888.00 2020-10-24 07:11:54.000 298 33832.76 360.62 17147.47 88888.00 2020-10-24 07:11:55.000 298 33832.79 360.58 17147.47 37931.13 2020-10-24 07:11:56.000 298 33832.81 360.57 17147.52 88888.00 2020-10-24 07:11:57.000 298 33832.80 360.56 17147.54 88888.00 2020-10-24 07:11:58.000 298 33832.79 360.57 17147.49 88888.00 2020-10-24 07:11:59.000 298 33832.79 360.52 17147.56 88888.00 2020-10-24 07:12:00.000 298 33832.78 360.51 17147.58 37931.22 2020-10-24 07:12:01.000 298 33832.78 360.54 17147.57 88888.00 2020-10-24 07:12:02.000 298 33832.75 360.51 17147.54 88888.00 2020-10-24 07:12:03.000 298 33832.74 360.48 17147.55 88888.00 2020-10-24 07:12:04.000 298 33832.72 360.53 17147.53 88888.00 2020-10-24 07:12:05.000 298 33832.71 360.54 17147.51 37931.22 2020-10-24 07:12:06.000 298 33832.70 360.53 17147.50 88888.00 2020-10-24 07:12:07.000 298 33832.69 360.51 17147.50 88888.00 2020-10-24 07:12:08.000 298 33832.70 360.57 17147.52 88888.00 2020-10-24 07:12:09.000 298 33832.66 360.58 17147.53 88888.00 2020-10-24 07:12:10.000 298 33832.66 360.64 17147.56 37931.18 2020-10-24 07:12:11.000 298 33832.69 360.64 17147.55 88888.00 2020-10-24 07:12:12.000 298 33832.69 360.62 17147.52 88888.00 2020-10-24 07:12:13.000 298 33832.66 360.61 17147.54 88888.00 2020-10-24 07:12:14.000 298 33832.66 360.63 17147.54 88888.00 2020-10-24 07:12:15.000 298 33832.65 360.63 17147.54 37931.12 2020-10-24 07:12:16.000 298 33832.66 360.70 17147.56 88888.00 2020-10-24 07:12:17.000 298 33832.65 360.74 17147.55 88888.00 2020-10-24 07:12:18.000 298 33832.62 360.69 17147.54 88888.00 2020-10-24 07:12:19.000 298 33832.61 360.72 17147.54 88888.00 2020-10-24 07:12:20.000 298 33832.61 360.77 17147.51 37931.09 2020-10-24 07:12:21.000 298 33832.60 360.78 17147.53 88888.00 2020-10-24 07:12:22.000 298 33832.59 360.84 17147.56 88888.00 2020-10-24 07:12:23.000 298 33832.55 360.92 17147.55 88888.00 2020-10-24 07:12:24.000 298 33832.52 360.93 17147.50 88888.00 2020-10-24 07:12:25.000 298 33832.53 360.93 17147.53 37931.07 2020-10-24 07:12:26.000 298 33832.49 360.92 17147.55 88888.00 2020-10-24 07:12:27.000 298 33832.48 360.98 17147.52 88888.00 2020-10-24 07:12:28.000 298 33832.50 360.99 17147.53 88888.00 2020-10-24 07:12:29.000 298 33832.52 361.03 17147.49 88888.00 2020-10-24 07:12:30.000 298 33832.49 361.03 17147.49 37931.03 2020-10-24 07:12:31.000 298 33832.50 361.02 17147.51 88888.00 2020-10-24 07:12:32.000 298 33832.47 361.05 17147.48 88888.00 2020-10-24 07:12:33.000 298 33832.49 361.07 17147.50 88888.00 2020-10-24 07:12:34.000 298 33832.51 361.08 17147.48 88888.00 2020-10-24 07:12:35.000 298 33832.49 361.10 17147.43 37930.99 2020-10-24 07:12:36.000 298 33832.50 361.13 17147.43 88888.00 2020-10-24 07:12:37.000 298 33832.49 361.15 17147.40 88888.00 2020-10-24 07:12:38.000 298 33832.52 361.11 17147.41 88888.00 2020-10-24 07:12:39.000 298 33832.54 361.11 17147.38 88888.00 2020-10-24 07:12:40.000 298 33832.51 361.15 17147.40 37930.94 2020-10-24 07:12:41.000 298 33832.49 361.16 17147.43 88888.00 2020-10-24 07:12:42.000 298 33832.52 361.16 17147.44 88888.00 2020-10-24 07:12:43.000 298 33832.52 361.21 17147.47 88888.00 2020-10-24 07:12:44.000 298 33832.59 361.19 17147.47 88888.00 2020-10-24 07:12:45.000 298 33832.61 361.19 17147.40 37931.04 2020-10-24 07:12:46.000 298 33832.62 361.24 17147.40 88888.00 2020-10-24 07:12:47.000 298 33832.64 361.21 17147.43 88888.00 2020-10-24 07:12:48.000 298 33832.66 361.18 17147.39 88888.00 2020-10-24 07:12:49.000 298 33832.68 361.19 17147.42 88888.00 2020-10-24 07:12:50.000 298 33832.75 361.19 17147.46 37931.07 2020-10-24 07:12:51.000 298 33832.75 361.19 17147.42 88888.00 2020-10-24 07:12:52.000 298 33832.73 361.22 17147.41 88888.00 2020-10-24 07:12:53.000 298 33832.76 361.19 17147.38 88888.00 2020-10-24 07:12:54.000 298 33832.77 361.16 17147.36 88888.00 2020-10-24 07:12:55.000 298 33832.77 361.14 17147.32 37931.22 2020-10-24 07:12:56.000 298 33832.79 361.14 17147.39 88888.00 2020-10-24 07:12:57.000 298 33832.80 361.16 17147.41 88888.00 2020-10-24 07:12:58.000 298 33832.78 361.18 17147.39 88888.00 2020-10-24 07:12:59.000 298 33832.80 361.18 17147.37 88888.00 2020-10-24 07:13:00.000 298 33832.84 361.18 17147.43 37931.21 2020-10-24 07:13:01.000 298 33832.81 361.18 17147.43 88888.00 2020-10-24 07:13:02.000 298 33832.76 361.25 17147.42 88888.00 2020-10-24 07:13:03.000 298 33832.72 361.28 17147.45 88888.00 2020-10-24 07:13:04.000 298 33832.77 361.32 17147.41 88888.00 2020-10-24 07:13:05.000 298 33832.79 361.31 17147.41 37931.26 2020-10-24 07:13:06.000 298 33832.79 361.27 17147.43 88888.00 2020-10-24 07:13:07.000 298 33832.82 361.27 17147.41 88888.00 2020-10-24 07:13:08.000 298 33832.81 361.34 17147.42 88888.00 2020-10-24 07:13:09.000 298 33832.85 361.36 17147.42 88888.00 2020-10-24 07:13:10.000 298 33832.87 361.33 17147.42 37931.28 2020-10-24 07:13:11.000 298 33832.89 361.35 17147.41 88888.00 2020-10-24 07:13:12.000 298 33832.89 361.39 17147.43 88888.00 2020-10-24 07:13:13.000 298 33832.90 361.37 17147.39 88888.00 2020-10-24 07:13:14.000 298 33832.93 361.35 17147.41 88888.00 2020-10-24 07:13:15.000 298 33832.98 361.38 17147.40 37931.20 2020-10-24 07:13:16.000 298 33833.01 361.39 17147.39 88888.00 2020-10-24 07:13:17.000 298 33833.01 361.36 17147.41 88888.00 2020-10-24 07:13:18.000 298 33833.03 361.39 17147.38 88888.00 2020-10-24 07:13:19.000 298 33833.03 361.38 17147.40 88888.00 2020-10-24 07:13:20.000 298 33833.06 361.40 17147.42 37931.41 2020-10-24 07:13:21.000 298 33833.04 361.45 17147.40 88888.00 2020-10-24 07:13:22.000 298 33833.10 361.45 17147.42 88888.00 2020-10-24 07:13:23.000 298 33833.10 361.45 17147.37 88888.00 2020-10-24 07:13:24.000 298 33833.12 361.47 17147.36 88888.00 2020-10-24 07:13:25.000 298 33833.13 361.43 17147.34 37931.37 2020-10-24 07:13:26.000 298 33833.09 361.44 17147.34 88888.00 2020-10-24 07:13:27.000 298 33833.06 361.41 17147.35 88888.00 2020-10-24 07:13:28.000 298 33833.05 361.42 17147.36 88888.00 2020-10-24 07:13:29.000 298 33833.08 361.34 17147.37 88888.00 2020-10-24 07:13:30.000 298 33833.09 361.39 17147.38 37931.36 2020-10-24 07:13:31.000 298 33833.06 361.38 17147.38 88888.00 2020-10-24 07:13:32.000 298 33833.07 361.42 17147.39 88888.00 2020-10-24 07:13:33.000 298 33833.07 361.43 17147.37 88888.00 2020-10-24 07:13:34.000 298 33833.09 361.44 17147.35 88888.00 2020-10-24 07:13:35.000 298 33833.08 361.45 17147.34 37931.46 2020-10-24 07:13:36.000 298 33833.06 361.49 17147.38 88888.00 2020-10-24 07:13:37.000 298 33833.05 361.44 17147.40 88888.00 2020-10-24 07:13:38.000 298 33833.06 361.43 17147.37 88888.00 2020-10-24 07:13:39.000 298 33833.06 361.43 17147.39 88888.00 2020-10-24 07:13:40.000 298 33833.07 361.43 17147.40 37931.44 2020-10-24 07:13:41.000 298 33833.05 361.45 17147.40 88888.00 2020-10-24 07:13:42.000 298 33833.03 361.44 17147.41 88888.00 2020-10-24 07:13:43.000 298 33833.06 361.44 17147.38 88888.00 2020-10-24 07:13:44.000 298 33833.08 361.47 17147.38 88888.00 2020-10-24 07:13:45.000 298 33833.09 361.48 17147.39 37931.33 2020-10-24 07:13:46.000 298 33833.10 361.43 17147.40 88888.00 2020-10-24 07:13:47.000 298 33833.11 361.43 17147.40 88888.00 2020-10-24 07:13:48.000 298 33833.13 361.44 17147.41 88888.00 2020-10-24 07:13:49.000 298 33833.18 361.43 17147.41 88888.00 2020-10-24 07:13:50.000 298 33833.24 361.38 17147.37 37931.51 2020-10-24 07:13:51.000 298 33833.26 361.34 17147.31 88888.00 2020-10-24 07:13:52.000 298 33833.29 361.33 17147.30 88888.00 2020-10-24 07:13:53.000 298 33833.28 361.31 17147.25 88888.00 2020-10-24 07:13:54.000 298 33833.34 361.34 17147.26 88888.00 2020-10-24 07:13:55.000 298 33833.41 361.33 17147.30 37931.71 2020-10-24 07:13:56.000 298 33833.47 361.39 17147.30 88888.00 2020-10-24 07:13:57.000 298 33833.47 361.41 17147.29 88888.00 2020-10-24 07:13:58.000 298 33833.48 361.36 17147.30 88888.00 2020-10-24 07:13:59.000 298 33833.45 361.36 17147.25 88888.00 2020-10-24 07:14:00.000 298 33833.41 361.39 17147.28 37931.80 2020-10-24 07:14:01.000 298 33833.41 361.38 17147.29 88888.00 2020-10-24 07:14:02.000 298 33833.47 361.35 17147.29 88888.00 2020-10-24 07:14:03.000 298 33833.49 361.31 17147.31 88888.00 2020-10-24 07:14:04.000 298 33833.47 361.32 17147.30 88888.00 2020-10-24 07:14:05.000 298 33833.45 361.29 17147.27 37931.68 2020-10-24 07:14:06.000 298 33833.43 361.30 17147.31 88888.00 2020-10-24 07:14:07.000 298 33833.44 361.26 17147.29 88888.00 2020-10-24 07:14:08.000 298 33833.44 361.23 17147.30 88888.00 2020-10-24 07:14:09.000 298 33833.44 361.26 17147.30 88888.00 2020-10-24 07:14:10.000 298 33833.40 361.29 17147.24 37931.64 2020-10-24 07:14:11.000 298 33833.36 361.28 17147.22 88888.00 2020-10-24 07:14:12.000 298 33833.39 361.27 17147.27 88888.00 2020-10-24 07:14:13.000 298 33833.38 361.25 17147.26 88888.00 2020-10-24 07:14:14.000 298 33833.42 361.25 17147.24 88888.00 2020-10-24 07:14:15.000 298 33833.48 361.28 17147.23 37931.75 2020-10-24 07:14:16.000 298 33833.51 361.29 17147.26 88888.00 2020-10-24 07:14:17.000 298 33833.57 361.32 17147.25 88888.00 2020-10-24 07:14:18.000 298 33833.59 361.31 17147.27 88888.00 2020-10-24 07:14:19.000 298 33833.59 361.29 17147.26 88888.00 2020-10-24 07:14:20.000 298 33833.61 361.30 17147.24 37931.82 2020-10-24 07:14:21.000 298 33833.61 361.28 17147.24 88888.00 2020-10-24 07:14:22.000 298 33833.61 361.29 17147.22 88888.00 2020-10-24 07:14:23.000 298 33833.65 361.28 17147.22 88888.00 2020-10-24 07:14:24.000 298 33833.65 361.27 17147.26 88888.00 2020-10-24 07:14:25.000 298 33833.65 361.30 17147.26 37931.85 2020-10-24 07:14:26.000 298 33833.65 361.31 17147.27 88888.00 2020-10-24 07:14:27.000 298 33833.66 361.32 17147.24 88888.00 2020-10-24 07:14:28.000 298 33833.65 361.34 17147.26 88888.00 2020-10-24 07:14:29.000 298 33833.67 361.35 17147.26 88888.00 2020-10-24 07:14:30.000 298 33833.73 361.33 17147.25 37931.84 2020-10-24 07:14:31.000 298 33833.76 361.35 17147.21 88888.00 2020-10-24 07:14:32.000 298 33833.75 361.35 17147.19 88888.00 2020-10-24 07:14:33.000 298 33833.76 361.33 17147.19 88888.00 2020-10-24 07:14:34.000 298 33833.73 361.34 17147.20 88888.00 2020-10-24 07:14:35.000 298 33833.66 361.33 17147.21 37931.85 2020-10-24 07:14:36.000 298 33833.67 361.31 17147.21 88888.00 2020-10-24 07:14:37.000 298 33833.62 361.27 17147.23 88888.00 2020-10-24 07:14:38.000 298 33833.62 361.27 17147.22 88888.00 2020-10-24 07:14:39.000 298 33833.63 361.26 17147.17 88888.00 2020-10-24 07:14:40.000 298 33833.64 361.24 17147.17 37931.89 2020-10-24 07:14:41.000 298 33833.66 361.30 17147.20 88888.00 2020-10-24 07:14:42.000 298 33833.66 361.31 17147.21 88888.00 2020-10-24 07:14:43.000 298 33833.64 361.29 17147.20 88888.00 2020-10-24 07:14:44.000 298 33833.65 361.30 17147.20 88888.00 2020-10-24 07:14:45.000 298 33833.68 361.31 17147.20 37931.92 2020-10-24 07:14:46.000 298 33833.61 361.36 17147.23 88888.00 2020-10-24 07:14:47.000 298 33833.64 361.34 17147.19 88888.00 2020-10-24 07:14:48.000 298 33833.69 361.36 17147.21 88888.00 2020-10-24 07:14:49.000 298 33833.68 361.38 17147.23 88888.00 2020-10-24 07:14:50.000 298 33833.66 361.37 17147.21 37931.87 2020-10-24 07:14:51.000 298 33833.66 361.43 17147.24 88888.00 2020-10-24 07:14:52.000 298 33833.67 361.43 17147.28 88888.00 2020-10-24 07:14:53.000 298 33833.66 361.46 17147.28 88888.00 2020-10-24 07:14:54.000 298 33833.64 361.43 17147.26 88888.00 2020-10-24 07:14:55.000 298 33833.63 361.43 17147.22 37931.84 2020-10-24 07:14:56.000 298 33833.64 361.46 17147.24 88888.00 2020-10-24 07:14:57.000 298 33833.67 361.48 17147.26 88888.00 2020-10-24 07:14:58.000 298 33833.66 361.47 17147.22 88888.00 2020-10-24 07:14:59.000 298 33833.68 361.47 17147.21 88888.00 2020-10-24 07:15:00.000 298 33833.68 361.47 17147.22 37931.93 2020-10-24 07:15:01.000 298 33833.66 361.44 17147.19 88888.00 2020-10-24 07:15:02.000 298 33833.63 361.47 17147.18 88888.00 2020-10-24 07:15:03.000 298 33833.62 361.45 17147.17 88888.00 2020-10-24 07:15:04.000 298 33833.65 361.49 17147.20 88888.00 2020-10-24 07:15:05.000 298 33833.68 361.51 17147.17 37931.92 2020-10-24 07:15:06.000 298 33833.72 361.54 17147.17 88888.00 2020-10-24 07:15:07.000 298 33833.76 361.53 17147.18 88888.00 2020-10-24 07:15:08.000 298 33833.77 361.49 17147.16 88888.00 2020-10-24 07:15:09.000 298 33833.78 361.49 17147.20 88888.00 2020-10-24 07:15:10.000 298 33833.80 361.48 17147.20 37932.03 2020-10-24 07:15:11.000 298 33833.79 361.45 17147.17 88888.00 2020-10-24 07:15:12.000 298 33833.81 361.46 17147.18 88888.00 2020-10-24 07:15:13.000 298 33833.80 361.50 17147.17 88888.00 2020-10-24 07:15:14.000 298 33833.82 361.53 17147.16 88888.00 2020-10-24 07:15:15.000 298 33833.80 361.50 17147.16 37931.93 2020-10-24 07:15:16.000 298 33833.83 361.51 17147.13 88888.00 2020-10-24 07:15:17.000 298 33833.78 361.52 17147.15 88888.00 2020-10-24 07:15:18.000 298 33833.75 361.52 17147.16 88888.00 2020-10-24 07:15:19.000 298 33833.72 361.52 17147.19 88888.00 2020-10-24 07:15:20.000 298 33833.70 361.54 17147.20 37931.92 2020-10-24 07:15:21.000 298 33833.69 361.56 17147.17 88888.00 2020-10-24 07:15:22.000 298 33833.70 361.55 17147.17 88888.00 2020-10-24 07:15:23.000 298 33833.69 361.56 17147.15 88888.00 2020-10-24 07:15:24.000 298 33833.69 361.56 17147.17 88888.00 2020-10-24 07:15:25.000 298 33833.69 361.57 17147.20 37931.83 2020-10-24 07:15:26.000 298 33833.70 361.60 17147.25 88888.00 2020-10-24 07:15:27.000 298 33833.68 361.58 17147.22 88888.00 2020-10-24 07:15:28.000 298 33833.66 361.55 17147.18 88888.00 2020-10-24 07:15:29.000 298 33833.68 361.55 17147.17 88888.00 2020-10-24 07:15:30.000 298 33833.66 361.55 17147.21 37931.90 2020-10-24 07:15:31.000 298 33833.63 361.58 17147.21 88888.00 2020-10-24 07:15:32.000 298 33833.61 361.56 17147.19 88888.00 2020-10-24 07:15:33.000 298 33833.63 361.54 17147.20 88888.00 2020-10-24 07:15:34.000 298 33833.62 361.57 17147.16 88888.00 2020-10-24 07:15:35.000 298 33833.63 361.56 17147.17 37931.92 2020-10-24 07:15:36.000 298 33833.66 361.59 17147.19 88888.00 2020-10-24 07:15:37.000 298 33833.65 361.57 17147.18 88888.00 2020-10-24 07:15:38.000 298 33833.64 361.57 17147.19 88888.00 2020-10-24 07:15:39.000 298 33833.63 361.59 17147.24 88888.00 2020-10-24 07:15:40.000 298 33833.63 361.58 17147.27 37931.80 2020-10-24 07:15:41.000 298 33833.60 361.57 17147.27 88888.00 2020-10-24 07:15:42.000 298 33833.59 361.56 17147.26 88888.00 2020-10-24 07:15:43.000 298 33833.60 361.57 17147.23 88888.00 2020-10-24 07:15:44.000 298 33833.58 361.61 17147.20 88888.00 2020-10-24 07:15:45.000 298 33833.59 361.67 17147.22 37931.80 2020-10-24 07:15:46.000 298 33833.61 361.66 17147.19 88888.00 2020-10-24 07:15:47.000 298 33833.61 361.61 17147.18 88888.00 2020-10-24 07:15:48.000 298 33833.62 361.66 17147.18 88888.00 2020-10-24 07:15:49.000 298 33833.62 361.67 17147.16 88888.00 2020-10-24 07:15:50.000 298 33833.62 361.68 17147.17 37931.80 2020-10-24 07:15:51.000 298 33833.65 361.69 17147.19 88888.00 2020-10-24 07:15:52.000 298 33833.65 361.72 17147.17 88888.00 2020-10-24 07:15:53.000 298 33833.68 361.71 17147.19 88888.00 2020-10-24 07:15:54.000 298 33833.72 361.72 17147.26 88888.00 2020-10-24 07:15:55.000 298 33833.75 361.74 17147.28 37931.84 2020-10-24 07:15:56.000 298 33833.70 361.75 17147.24 88888.00 2020-10-24 07:15:57.000 298 33833.73 361.74 17147.22 88888.00 2020-10-24 07:15:58.000 298 33833.76 361.71 17147.26 88888.00 2020-10-24 07:15:59.000 298 33833.79 361.70 17147.27 88888.00 2020-10-24 07:16:00.000 298 33833.80 361.70 17147.25 37931.96 2020-10-24 07:16:01.000 298 33833.79 361.69 17147.23 88888.00 2020-10-24 07:16:02.000 298 33833.79 361.64 17147.24 88888.00 2020-10-24 07:16:03.000 298 33833.77 361.65 17147.21 88888.00 2020-10-24 07:16:04.000 298 33833.77 361.70 17147.20 88888.00 2020-10-24 07:16:05.000 298 33833.74 361.67 17147.21 37931.97 2020-10-24 07:16:06.000 298 33833.73 361.63 17147.21 88888.00 2020-10-24 07:16:07.000 298 33833.74 361.66 17147.18 88888.00 2020-10-24 07:16:08.000 298 33833.70 361.62 17147.15 88888.00 2020-10-24 07:16:09.000 298 33833.69 361.63 17147.18 88888.00 2020-10-24 07:16:10.000 298 33833.71 361.66 17147.19 37931.85 2020-10-24 07:16:11.000 298 33833.70 361.67 17147.19 88888.00 2020-10-24 07:16:12.000 298 33833.71 361.69 17147.20 88888.00 2020-10-24 07:16:13.000 298 33833.69 361.64 17147.20 88888.00 2020-10-24 07:16:14.000 298 33833.70 361.61 17147.23 88888.00 2020-10-24 07:16:15.000 298 33833.69 361.65 17147.26 37931.93 2020-10-24 07:16:16.000 298 33833.72 361.70 17147.23 88888.00 2020-10-24 07:16:17.000 298 33833.66 361.69 17147.22 88888.00 2020-10-24 07:16:18.000 298 33833.64 361.72 17147.18 88888.00 2020-10-24 07:16:19.000 298 33833.66 361.73 17147.19 88888.00 2020-10-24 07:16:20.000 298 33833.66 361.77 17147.22 37931.87 2020-10-24 07:16:21.000 298 33833.70 361.81 17147.26 88888.00 2020-10-24 07:16:22.000 298 33833.69 361.85 17147.25 88888.00 2020-10-24 07:16:23.000 298 33833.65 361.87 17147.22 88888.00 2020-10-24 07:16:24.000 298 33833.67 361.88 17147.20 88888.00 2020-10-24 07:16:25.000 298 33833.66 361.87 17147.19 37931.84 2020-10-24 07:16:26.000 298 33833.64 361.89 17147.20 88888.00 2020-10-24 07:16:27.000 298 33833.65 361.98 17147.17 88888.00 2020-10-24 07:16:28.000 298 33833.64 362.00 17147.21 88888.00 2020-10-24 07:16:29.000 298 33833.62 362.05 17147.22 88888.00 2020-10-24 07:16:30.000 298 33833.62 362.05 17147.22 37931.81 2020-10-24 07:16:31.000 298 33833.60 362.00 17147.21 88888.00 2020-10-24 07:16:32.000 298 33833.56 362.00 17147.17 88888.00 2020-10-24 07:16:33.000 298 33833.54 362.03 17147.16 88888.00 2020-10-24 07:16:34.000 298 33833.50 362.00 17147.17 88888.00 2020-10-24 07:16:35.000 298 33833.49 362.01 17147.19 37931.86 2020-10-24 07:16:36.000 298 33833.50 362.08 17147.12 88888.00 2020-10-24 07:16:37.000 298 33833.52 362.08 17147.14 88888.00 2020-10-24 07:16:38.000 298 33833.52 362.11 17147.12 88888.00 2020-10-24 07:16:39.000 298 33833.49 362.07 17147.14 88888.00 2020-10-24 07:16:40.000 298 33833.49 362.11 17147.16 37931.75 2020-10-24 07:16:41.000 298 33833.48 362.13 17147.15 88888.00 2020-10-24 07:16:42.000 298 33833.43 362.09 17147.16 88888.00 2020-10-24 07:16:43.000 298 33833.41 362.08 17147.17 88888.00 2020-10-24 07:16:44.000 298 33833.37 362.11 17147.17 88888.00 2020-10-24 07:16:45.000 298 33833.32 362.11 17147.16 37931.65 2020-10-24 07:16:46.000 298 33833.29 362.11 17147.22 88888.00 2020-10-24 07:16:47.000 298 33833.24 362.15 17147.25 88888.00 2020-10-24 07:16:48.000 298 33833.20 362.20 17147.21 88888.00 2020-10-24 07:16:49.000 298 33833.21 362.22 17147.14 88888.00 2020-10-24 07:16:50.000 298 33833.25 362.22 17147.17 37931.53 2020-10-24 07:16:51.000 298 33833.26 362.19 17147.17 88888.00 2020-10-24 07:16:52.000 298 33833.24 362.19 17147.18 88888.00 2020-10-24 07:16:53.000 298 33833.23 362.20 17147.20 88888.00 2020-10-24 07:16:54.000 298 33833.20 362.24 17147.17 88888.00 2020-10-24 07:16:55.000 298 33833.20 362.24 17147.19 37931.40 2020-10-24 07:16:56.000 298 33833.24 362.20 17147.20 88888.00 2020-10-24 07:16:57.000 298 33833.28 362.16 17147.21 88888.00 2020-10-24 07:16:58.000 298 33833.28 362.16 17147.18 88888.00 2020-10-24 07:16:59.000 298 33833.35 362.13 17147.17 88888.00 2020-10-24 07:17:00.000 298 33833.36 362.12 17147.14 37931.50 2020-10-24 07:17:01.000 298 33833.35 362.15 17147.15 88888.00 2020-10-24 07:17:02.000 298 33833.39 362.13 17147.15 88888.00 2020-10-24 07:17:03.000 298 33833.41 362.14 17147.13 88888.00 2020-10-24 07:17:04.000 298 33833.43 362.13 17147.14 88888.00 2020-10-24 07:17:05.000 298 33833.45 362.13 17147.13 37931.64 2020-10-24 07:17:06.000 298 33833.49 362.13 17147.17 88888.00 2020-10-24 07:17:07.000 298 33833.48 362.15 17147.20 88888.00 2020-10-24 07:17:08.000 298 33833.50 362.16 17147.17 88888.00 2020-10-24 07:17:09.000 298 33833.53 362.14 17147.16 88888.00 2020-10-24 07:17:10.000 298 33833.49 362.13 17147.17 37931.75 2020-10-24 07:17:11.000 298 33833.55 362.14 17147.18 88888.00 2020-10-24 07:17:12.000 298 33833.56 362.15 17147.18 88888.00 2020-10-24 07:17:13.000 298 33833.58 362.17 17147.19 88888.00 2020-10-24 07:17:14.000 298 33833.58 362.14 17147.21 88888.00 2020-10-24 07:17:15.000 298 33833.55 362.17 17147.20 37931.73 2020-10-24 07:17:16.000 298 33833.54 362.20 17147.20 88888.00 2020-10-24 07:17:17.000 298 33833.51 362.15 17147.19 88888.00 2020-10-24 07:17:18.000 298 33833.46 362.14 17147.08 88888.00 2020-10-24 07:17:19.000 298 33833.45 362.17 17147.11 88888.00 2020-10-24 07:17:20.000 298 33833.47 362.17 17147.16 37931.78 2020-10-24 07:17:21.000 298 33833.44 362.08 17147.16 88888.00 2020-10-24 07:17:22.000 298 33833.49 362.04 17147.19 88888.00 2020-10-24 07:17:23.000 298 33833.46 362.09 17147.20 88888.00 2020-10-24 07:17:24.000 298 33833.45 362.08 17147.22 88888.00 2020-10-24 07:17:25.000 298 33833.43 362.07 17147.21 37931.68 2020-10-24 07:17:26.000 298 33833.41 362.13 17147.19 88888.00 2020-10-24 07:17:27.000 298 33833.37 362.16 17147.20 88888.00 2020-10-24 07:17:28.000 298 33833.41 362.17 17147.20 88888.00 2020-10-24 07:17:29.000 298 33833.38 362.14 17147.17 88888.00 2020-10-24 07:17:30.000 298 33833.37 362.17 17147.21 37931.69 2020-10-24 07:17:31.000 298 33833.33 362.19 17147.18 88888.00 2020-10-24 07:17:32.000 298 33833.35 362.26 17147.18 88888.00 2020-10-24 07:17:33.000 298 33833.41 362.31 17147.23 88888.00 2020-10-24 07:17:34.000 298 33833.40 362.32 17147.19 88888.00 2020-10-24 07:17:35.000 298 33833.40 362.33 17147.16 37931.70 2020-10-24 07:17:36.000 298 33833.37 362.35 17147.18 88888.00 2020-10-24 07:17:37.000 298 33833.38 362.32 17147.19 88888.00 2020-10-24 07:17:38.000 298 33833.42 362.30 17147.22 88888.00 2020-10-24 07:17:39.000 298 33833.46 362.25 17147.22 88888.00 2020-10-24 07:17:40.000 298 33833.47 362.23 17147.19 37931.65 2020-10-24 07:17:41.000 298 33833.48 362.24 17147.18 88888.00 2020-10-24 07:17:42.000 298 33833.46 362.26 17147.13 88888.00 2020-10-24 07:17:43.000 298 33833.48 362.22 17147.13 88888.00 2020-10-24 07:17:44.000 298 33833.53 362.22 17147.11 88888.00 2020-10-24 07:17:45.000 298 33833.55 362.21 17147.10 37931.70 2020-10-24 07:17:46.000 298 33833.59 362.22 17147.13 88888.00 2020-10-24 07:17:47.000 298 33833.60 362.19 17147.15 88888.00 2020-10-24 07:17:48.000 298 33833.58 362.22 17147.12 88888.00 2020-10-24 07:17:49.000 298 33833.56 362.20 17147.11 88888.00 2020-10-24 07:17:50.000 298 33833.58 362.18 17147.12 37931.79 2020-10-24 07:17:51.000 298 33833.59 362.18 17147.11 88888.00 2020-10-24 07:17:52.000 298 33833.60 362.19 17147.09 88888.00 2020-10-24 07:17:53.000 298 33833.60 362.18 17147.09 88888.00 2020-10-24 07:17:54.000 298 33833.61 362.17 17147.10 88888.00 2020-10-24 07:17:55.000 298 33833.66 362.18 17147.07 37931.73 2020-10-24 07:17:56.000 298 33833.69 362.21 17147.09 88888.00 2020-10-24 07:17:57.000 298 33833.70 362.14 17147.08 88888.00 2020-10-24 07:17:58.000 298 33833.73 362.10 17147.09 88888.00 2020-10-24 07:17:59.000 298 33833.74 362.11 17147.08 88888.00 2020-10-24 07:18:00.000 298 33833.77 362.15 17147.06 37931.93 2020-10-24 07:18:01.000 298 33833.77 362.15 17147.08 88888.00 2020-10-24 07:18:02.000 298 33833.81 362.07 17147.07 88888.00 2020-10-24 07:18:03.000 298 33833.85 362.04 17147.08 88888.00 2020-10-24 07:18:04.000 298 33833.88 362.05 17147.09 88888.00 2020-10-24 07:18:05.000 298 33833.91 362.04 17147.08 37932.04 2020-10-24 07:18:06.000 298 33833.92 362.01 17147.05 88888.00 2020-10-24 07:18:07.000 298 33833.96 362.01 17147.04 88888.00 2020-10-24 07:18:08.000 298 33834.01 362.05 17147.07 88888.00 2020-10-24 07:18:09.000 298 33834.02 362.01 17147.09 88888.00 2020-10-24 07:18:10.000 298 33834.06 362.00 17147.05 37932.15 2020-10-24 07:18:11.000 298 33834.06 362.02 17147.05 88888.00 2020-10-24 07:18:12.000 298 33834.05 362.02 17147.06 88888.00 2020-10-24 07:18:13.000 298 33834.05 362.01 17147.05 88888.00 2020-10-24 07:18:14.000 298 33834.05 362.06 17147.01 88888.00 2020-10-24 07:18:15.000 298 33834.00 362.09 17147.05 37932.29 2020-10-24 07:18:16.000 298 33834.00 362.14 17147.08 88888.00 2020-10-24 07:18:17.000 298 33834.01 362.11 17147.09 88888.00 2020-10-24 07:18:18.000 298 33834.00 362.15 17147.05 88888.00 2020-10-24 07:18:19.000 298 33834.00 362.14 17147.07 88888.00 2020-10-24 07:18:20.000 298 33833.95 362.18 17147.07 37932.16 2020-10-24 07:18:21.000 298 33833.88 362.21 17147.06 88888.00 2020-10-24 07:18:22.000 298 33833.88 362.27 17147.03 88888.00 2020-10-24 07:18:23.000 298 33833.83 362.23 17147.04 88888.00 2020-10-24 07:18:24.000 298 33833.85 362.23 17147.05 88888.00 2020-10-24 07:18:25.000 298 33833.84 362.23 17147.02 37931.96 2020-10-24 07:18:26.000 298 33833.83 362.26 17147.04 88888.00 2020-10-24 07:18:27.000 298 33833.81 362.36 17147.04 88888.00 2020-10-24 07:18:28.000 298 33833.81 362.34 17147.04 88888.00 2020-10-24 07:18:29.000 298 33833.86 362.32 17147.04 88888.00 2020-10-24 07:18:30.000 298 33833.88 362.34 17147.06 37931.88 2020-10-24 07:18:31.000 298 33833.89 362.37 17147.05 88888.00 2020-10-24 07:18:32.000 298 33833.87 362.38 17147.04 88888.00 2020-10-24 07:18:33.000 298 33833.88 362.43 17147.01 88888.00 2020-10-24 07:18:34.000 298 33833.90 362.48 17147.00 88888.00 2020-10-24 07:18:35.000 298 33833.92 362.49 17147.02 37932.01 2020-10-24 07:18:36.000 298 33833.95 362.45 17147.02 88888.00 2020-10-24 07:18:37.000 298 33833.98 362.41 17147.00 88888.00 2020-10-24 07:18:38.000 298 33833.98 362.43 17147.00 88888.00 2020-10-24 07:18:39.000 298 33834.01 362.45 17147.02 88888.00 2020-10-24 07:18:40.000 298 33834.02 362.47 17147.04 37932.01 2020-10-24 07:18:41.000 298 33834.04 362.45 17147.00 88888.00 2020-10-24 07:18:42.000 298 33834.04 362.40 17146.95 88888.00 2020-10-24 07:18:43.000 298 33834.08 362.37 17146.97 88888.00 2020-10-24 07:18:44.000 298 33834.10 362.38 17146.97 88888.00 2020-10-24 07:18:45.000 298 33834.11 362.40 17147.01 37932.02 2020-10-24 07:18:46.000 298 33834.14 362.37 17146.99 88888.00 2020-10-24 07:18:47.000 298 33834.16 362.36 17146.95 88888.00 2020-10-24 07:18:48.000 298 33834.21 362.35 17146.97 88888.00 2020-10-24 07:18:49.000 298 33834.22 362.31 17146.94 88888.00 2020-10-24 07:18:50.000 298 33834.26 362.31 17146.96 37932.28 2020-10-24 07:18:51.000 298 33834.25 362.28 17146.94 88888.00 2020-10-24 07:18:52.000 298 33834.28 362.29 17146.93 88888.00 2020-10-24 07:18:53.000 298 33834.26 362.28 17146.94 88888.00 2020-10-24 07:18:54.000 298 33834.29 362.28 17146.97 88888.00 2020-10-24 07:18:55.000 298 33834.31 362.29 17146.99 37932.31 2020-10-24 07:18:56.000 298 33834.31 362.30 17146.97 88888.00 2020-10-24 07:18:57.000 298 33834.31 362.29 17146.94 88888.00 2020-10-24 07:18:58.000 298 33834.33 362.26 17146.99 88888.00 2020-10-24 07:18:59.000 298 33834.33 362.27 17147.04 88888.00 2020-10-24 07:19:00.000 298 33834.34 362.27 17146.97 37932.30 2020-10-24 07:19:01.000 298 33834.31 362.28 17146.98 88888.00 2020-10-24 07:19:02.000 298 33834.32 362.29 17146.99 88888.00 2020-10-24 07:19:03.000 298 33834.29 362.29 17146.97 88888.00 2020-10-24 07:19:04.000 298 33834.25 362.31 17146.99 88888.00 2020-10-24 07:19:05.000 298 33834.27 362.34 17147.04 37932.39 2020-10-24 07:19:06.000 298 33834.28 362.36 17147.02 88888.00 2020-10-24 07:19:07.000 298 33834.25 362.42 17147.03 88888.00 2020-10-24 07:19:08.000 298 33834.25 362.47 17147.03 88888.00 2020-10-24 07:19:09.000 298 33834.23 362.50 17147.01 88888.00 2020-10-24 07:19:10.000 298 33834.22 362.52 17147.01 37932.21 2020-10-24 07:19:11.000 298 33834.21 362.54 17147.02 88888.00 2020-10-24 07:19:12.000 298 33834.24 362.59 17147.02 88888.00 2020-10-24 07:19:13.000 298 33834.21 362.58 17147.02 88888.00 2020-10-24 07:19:14.000 298 33834.20 362.59 17147.00 88888.00 2020-10-24 07:19:15.000 298 33834.20 362.59 17146.99 37932.20 2020-10-24 07:19:16.000 298 33834.21 362.60 17146.98 88888.00 2020-10-24 07:19:17.000 298 33834.17 362.63 17146.99 88888.00 2020-10-24 07:19:18.000 298 33834.20 362.66 17146.94 88888.00 2020-10-24 07:19:19.000 298 33834.23 362.69 17146.95 88888.00 2020-10-24 07:19:20.000 298 33834.22 362.75 17147.00 37932.30 2020-10-24 07:19:21.000 298 33834.22 362.79 17147.00 88888.00 2020-10-24 07:19:22.000 298 33834.25 362.78 17147.01 88888.00 2020-10-24 07:19:23.000 298 33834.24 362.74 17147.01 88888.00 2020-10-24 07:19:24.000 298 33834.27 362.77 17147.04 88888.00 2020-10-24 07:19:25.000 298 33834.28 362.76 17147.03 37932.25 2020-10-24 07:19:26.000 298 33834.29 362.77 17147.04 88888.00 2020-10-24 07:19:27.000 298 33834.32 362.74 17146.99 88888.00 2020-10-24 07:19:28.000 298 33834.27 362.77 17146.97 88888.00 2020-10-24 07:19:29.000 298 33834.22 362.76 17146.93 88888.00 2020-10-24 07:19:30.000 298 33834.19 362.76 17146.92 37932.26 2020-10-24 07:19:31.000 298 33834.19 362.71 17146.91 88888.00 2020-10-24 07:19:32.000 298 33834.21 362.68 17146.90 88888.00 2020-10-24 07:19:33.000 298 33834.19 362.70 17146.92 88888.00 2020-10-24 07:19:34.000 298 33834.16 362.67 17146.95 88888.00 2020-10-24 07:19:35.000 298 33834.17 362.71 17146.94 37932.28 2020-10-24 07:19:36.000 298 33834.14 362.68 17146.93 88888.00 2020-10-24 07:19:37.000 298 33834.12 362.67 17146.97 88888.00 2020-10-24 07:19:38.000 298 33834.12 362.70 17146.97 88888.00 2020-10-24 07:19:39.000 298 33834.04 362.66 17146.98 88888.00 2020-10-24 07:19:40.000 298 33834.03 362.65 17146.98 37932.23 2020-10-24 07:19:41.000 298 33834.01 362.66 17146.95 88888.00 2020-10-24 07:19:42.000 298 33834.06 362.61 17146.91 88888.00 2020-10-24 07:19:43.000 298 33834.11 362.64 17146.91 88888.00 2020-10-24 07:19:44.000 298 33834.16 362.65 17146.91 88888.00 2020-10-24 07:19:45.000 298 33834.17 362.68 17146.95 37932.29 2020-10-24 07:19:46.000 298 33834.18 362.65 17146.97 88888.00 2020-10-24 07:19:47.000 298 33834.18 362.65 17146.94 88888.00 2020-10-24 07:19:48.000 298 33834.17 362.63 17146.97 88888.00 2020-10-24 07:19:49.000 298 33834.16 362.63 17146.98 88888.00 2020-10-24 07:19:50.000 298 33834.17 362.66 17146.94 37932.28 2020-10-24 07:19:51.000 298 33834.21 362.69 17146.95 88888.00 2020-10-24 07:19:52.000 298 33834.23 362.69 17146.95 88888.00 2020-10-24 07:19:53.000 298 33834.25 362.66 17147.02 88888.00 2020-10-24 07:19:54.000 298 33834.31 362.62 17147.01 88888.00 2020-10-24 07:19:55.000 298 33834.33 362.65 17146.98 37932.32 2020-10-24 07:19:56.000 298 33834.33 362.65 17146.96 88888.00 2020-10-24 07:19:57.000 298 33834.33 362.64 17146.98 88888.00 2020-10-24 07:19:58.000 298 33834.34 362.65 17146.99 88888.00 2020-10-24 07:19:59.000 298 33834.36 362.67 17146.98 88888.00 2020-10-24 07:20:00.000 298 33834.38 362.67 17146.97 37932.35 2020-10-24 07:20:01.000 298 33834.38 362.63 17147.00 88888.00 2020-10-24 07:20:02.000 298 33834.40 362.64 17146.99 88888.00 2020-10-24 07:20:03.000 298 33834.37 362.63 17146.97 88888.00 2020-10-24 07:20:04.000 298 33834.38 362.63 17147.00 88888.00 2020-10-24 07:20:05.000 298 33834.35 362.59 17147.00 37932.36 2020-10-24 07:20:06.000 298 33834.36 362.59 17147.02 88888.00 2020-10-24 07:20:07.000 298 33834.33 362.61 17147.03 88888.00 2020-10-24 07:20:08.000 298 33834.34 362.62 17147.02 88888.00 2020-10-24 07:20:09.000 298 33834.31 362.63 17146.97 88888.00 2020-10-24 07:20:10.000 298 33834.27 362.64 17146.99 37932.45 2020-10-24 07:20:11.000 298 33834.27 362.70 17147.02 88888.00 2020-10-24 07:20:12.000 298 33834.29 362.70 17147.04 88888.00 2020-10-24 07:20:13.000 298 33834.28 362.73 17147.06 88888.00 2020-10-24 07:20:14.000 298 33834.30 362.77 17147.06 88888.00 2020-10-24 07:20:15.000 298 33834.25 362.78 17147.08 37932.40 2020-10-24 07:20:16.000 298 33834.23 362.79 17147.02 88888.00 2020-10-24 07:20:17.000 298 33834.19 362.81 17147.04 88888.00 2020-10-24 07:20:18.000 298 33834.19 362.86 17147.06 88888.00 2020-10-24 07:20:19.000 298 33834.15 362.91 17147.07 88888.00 2020-10-24 07:20:20.000 298 33834.14 362.89 17147.07 37932.29 2020-10-24 07:20:21.000 298 33834.18 362.91 17147.08 88888.00 2020-10-24 07:20:22.000 298 33834.18 362.94 17147.07 88888.00 2020-10-24 07:20:23.000 298 33834.16 362.92 17147.05 88888.00 2020-10-24 07:20:24.000 298 33834.18 362.91 17147.04 88888.00 2020-10-24 07:20:25.000 298 33834.17 362.90 17147.04 37932.32 2020-10-24 07:20:26.000 298 33834.14 362.92 17147.06 88888.00 2020-10-24 07:20:27.000 298 33834.09 362.98 17147.08 88888.00 2020-10-24 07:20:28.000 298 33834.10 362.97 17147.03 88888.00 2020-10-24 07:20:29.000 298 33834.14 362.96 17147.04 88888.00 2020-10-24 07:20:30.000 298 33834.16 362.95 17147.08 37932.32 2020-10-24 07:20:31.000 298 33834.21 362.91 17147.04 88888.00 2020-10-24 07:20:32.000 298 33834.25 362.96 17147.04 88888.00 2020-10-24 07:20:33.000 298 33834.22 363.00 17147.08 88888.00 2020-10-24 07:20:34.000 298 33834.18 362.99 17147.07 88888.00 2020-10-24 07:20:35.000 298 33834.21 363.01 17147.07 37932.34 2020-10-24 07:20:36.000 298 33834.25 362.99 17147.05 88888.00 2020-10-24 07:20:37.000 298 33834.31 362.96 17147.03 88888.00 2020-10-24 07:20:38.000 298 33834.34 363.00 17147.03 88888.00 2020-10-24 07:20:39.000 298 33834.32 363.01 17147.04 88888.00 2020-10-24 07:20:40.000 298 33834.30 362.97 17147.03 37932.42 2020-10-24 07:20:41.000 298 33834.30 362.95 17147.03 88888.00 2020-10-24 07:20:42.000 298 33834.30 362.95 17147.05 88888.00 2020-10-24 07:20:43.000 298 33834.29 362.95 17147.02 88888.00 2020-10-24 07:20:44.000 298 33834.28 362.97 17147.05 88888.00 2020-10-24 07:20:45.000 298 33834.28 362.97 17147.07 37932.35 2020-10-24 07:20:46.000 298 33834.25 362.98 17147.08 88888.00 2020-10-24 07:20:47.000 298 33834.22 362.98 17147.07 88888.00 2020-10-24 07:20:48.000 298 33834.20 363.00 17147.07 88888.00 2020-10-24 07:20:49.000 298 33834.26 362.98 17147.07 88888.00 2020-10-24 07:20:50.000 298 33834.24 362.94 17147.10 37932.24 2020-10-24 07:20:51.000 298 33834.22 362.92 17147.15 88888.00 2020-10-24 07:20:52.000 298 33834.19 362.94 17147.10 88888.00 2020-10-24 07:20:53.000 298 33834.16 362.95 17147.07 88888.00 2020-10-24 07:20:54.000 298 33834.14 362.96 17147.01 88888.00 2020-10-24 07:20:55.000 298 33834.11 362.98 17147.04 37932.21 2020-10-24 07:20:56.000 298 33834.10 363.05 17147.06 88888.00 2020-10-24 07:20:57.000 298 33834.13 363.01 17147.08 88888.00 2020-10-24 07:20:58.000 298 33834.15 363.00 17147.07 88888.00 2020-10-24 07:20:59.000 298 33834.14 363.02 17147.03 88888.00 2020-10-24 07:21:00.000 298 33834.14 363.03 17147.03 37932.27 2020-10-24 07:21:01.000 298 33834.18 362.99 17147.02 88888.00 2020-10-24 07:21:02.000 298 33834.20 362.95 17147.03 88888.00 2020-10-24 07:21:03.000 298 33834.24 362.95 17147.05 88888.00 2020-10-24 07:21:04.000 298 33834.27 362.97 17147.04 88888.00 2020-10-24 07:21:05.000 298 33834.25 362.98 17147.03 37932.34 2020-10-24 07:21:06.000 298 33834.27 363.01 17147.03 88888.00 2020-10-24 07:21:07.000 298 33834.29 363.02 17147.01 88888.00 2020-10-24 07:21:08.000 298 33834.33 363.04 17147.06 88888.00 2020-10-24 07:21:09.000 298 33834.32 363.03 17147.06 88888.00 2020-10-24 07:21:10.000 298 33834.34 363.06 17147.04 37932.36 2020-10-24 07:21:11.000 298 33834.34 363.05 17147.04 88888.00 2020-10-24 07:21:12.000 298 33834.34 363.06 17147.03 88888.00 2020-10-24 07:21:13.000 298 33834.33 363.07 17147.04 88888.00 2020-10-24 07:21:14.000 298 33834.34 363.08 17147.02 88888.00 2020-10-24 07:21:15.000 298 33834.33 363.05 17147.03 37932.37 2020-10-24 07:21:16.000 298 33834.31 363.06 17147.04 88888.00 2020-10-24 07:21:17.000 298 33834.30 363.09 17147.04 88888.00 2020-10-24 07:21:18.000 298 33834.30 363.10 17147.02 88888.00 2020-10-24 07:21:19.000 298 33834.32 363.08 17147.04 88888.00 2020-10-24 07:21:20.000 298 33834.33 363.08 17147.04 37932.48 2020-10-24 07:21:21.000 298 33834.31 363.07 17147.07 88888.00 2020-10-24 07:21:22.000 298 33834.30 363.08 17147.07 88888.00 2020-10-24 07:21:23.000 298 33834.29 363.06 17147.07 88888.00 2020-10-24 07:21:24.000 298 33834.31 363.06 17147.08 88888.00 2020-10-24 07:21:25.000 298 33834.33 363.03 17147.06 37932.44 2020-10-24 07:21:26.000 298 33834.34 363.05 17147.10 88888.00 2020-10-24 07:21:27.000 298 33834.36 363.07 17147.08 88888.00 2020-10-24 07:21:28.000 298 33834.39 363.07 17147.05 88888.00 2020-10-24 07:21:29.000 298 33834.44 363.02 17147.06 88888.00 2020-10-24 07:21:30.000 298 33834.46 363.04 17147.03 37932.40 2020-10-24 07:21:31.000 298 33834.43 363.06 17147.04 88888.00 2020-10-24 07:21:32.000 298 33834.48 363.06 17147.03 88888.00 2020-10-24 07:21:33.000 298 33834.51 363.04 17147.07 88888.00 2020-10-24 07:21:34.000 298 33834.50 363.05 17147.08 88888.00 2020-10-24 07:21:35.000 298 33834.50 363.04 17147.01 37932.61 2020-10-24 07:21:36.000 298 33834.51 363.06 17147.00 88888.00 2020-10-24 07:21:37.000 298 33834.56 363.08 17146.99 88888.00 2020-10-24 07:21:38.000 298 33834.55 363.04 17146.97 88888.00 2020-10-24 07:21:39.000 298 33834.51 363.04 17146.98 88888.00 2020-10-24 07:21:40.000 298 33834.47 363.08 17146.98 37932.58 2020-10-24 07:21:41.000 298 33834.41 363.09 17147.00 88888.00 2020-10-24 07:21:42.000 298 33834.36 363.10 17147.04 88888.00 2020-10-24 07:21:43.000 298 33834.35 363.08 17147.06 88888.00 2020-10-24 07:21:44.000 298 33834.32 363.06 17147.03 88888.00 2020-10-24 07:21:45.000 298 33834.27 363.06 17147.00 37932.54 2020-10-24 07:21:46.000 298 33834.21 363.08 17147.04 88888.00 2020-10-24 07:21:47.000 298 33834.19 363.08 17147.04 88888.00 2020-10-24 07:21:48.000 298 33834.17 363.10 17147.05 88888.00 2020-10-24 07:21:49.000 298 33834.18 363.13 17147.02 88888.00 2020-10-24 07:21:50.000 298 33834.13 363.13 17147.02 37932.41 2020-10-24 07:21:51.000 298 33834.11 363.15 17147.01 88888.00 2020-10-24 07:21:52.000 298 33834.09 363.18 17147.02 88888.00 2020-10-24 07:21:53.000 298 33834.07 363.20 17147.06 88888.00 2020-10-24 07:21:54.000 298 33834.10 363.22 17147.06 88888.00 2020-10-24 07:21:55.000 298 33834.14 363.23 17147.07 37932.27 2020-10-24 07:21:56.000 298 33834.10 363.23 17147.08 88888.00 2020-10-24 07:21:57.000 298 33834.16 363.23 17147.06 88888.00 2020-10-24 07:21:58.000 298 33834.23 363.24 17147.08 88888.00 2020-10-24 07:21:59.000 298 33834.29 363.25 17147.08 88888.00 2020-10-24 07:22:00.000 298 33834.28 363.26 17147.07 37932.25 2020-10-24 07:22:01.000 298 33834.28 363.22 17147.06 88888.00 2020-10-24 07:22:02.000 298 33834.32 363.20 17147.10 88888.00 2020-10-24 07:22:03.000 298 33834.34 363.19 17147.09 88888.00 2020-10-24 07:22:04.000 298 33834.35 363.17 17147.10 88888.00 2020-10-24 07:22:05.000 298 33834.41 363.13 17147.09 37932.36 2020-10-24 07:22:06.000 298 33834.38 363.14 17147.11 88888.00 2020-10-24 07:22:07.000 298 33834.38 363.11 17147.11 88888.00 2020-10-24 07:22:08.000 298 33834.42 363.12 17147.08 88888.00 2020-10-24 07:22:09.000 298 33834.42 363.09 17147.12 88888.00 2020-10-24 07:22:10.000 298 33834.38 363.10 17147.07 37932.47 2020-10-24 07:22:11.000 298 33834.38 363.13 17147.08 88888.00 2020-10-24 07:22:12.000 298 33834.42 363.13 17147.17 88888.00 2020-10-24 07:22:13.000 298 33834.39 363.11 17147.18 88888.00 2020-10-24 07:22:14.000 298 33834.37 363.10 17147.12 88888.00 2020-10-24 07:22:15.000 298 33834.40 363.12 17147.10 37932.45 2020-10-24 07:22:16.000 298 33834.42 363.13 17147.07 88888.00 2020-10-24 07:22:17.000 298 33834.43 363.12 17147.21 88888.00 2020-10-24 07:22:18.000 298 33834.42 363.17 17147.23 88888.00 2020-10-24 07:22:19.000 298 33834.43 363.18 17147.12 88888.00 2020-10-24 07:22:20.000 298 33834.42 363.16 17147.09 37932.36 2020-10-24 07:22:21.000 298 33834.37 363.10 17147.02 88888.00 2020-10-24 07:22:22.000 298 33834.32 363.12 17147.01 88888.00 2020-10-24 07:22:23.000 298 33834.33 363.17 17147.13 88888.00 2020-10-24 07:22:24.000 298 33834.36 363.18 17147.12 88888.00 2020-10-24 07:22:25.000 298 33834.36 363.15 17147.02 37932.49 2020-10-24 07:22:26.000 298 33834.38 363.24 17147.10 88888.00 2020-10-24 07:22:27.000 298 33834.36 363.29 17147.16 88888.00 2020-10-24 07:22:28.000 298 33834.31 363.33 17147.12 88888.00 2020-10-24 07:22:29.000 298 33834.28 363.34 17147.08 88888.00 2020-10-24 07:22:30.000 298 33834.27 363.41 17147.09 37932.46 2020-10-24 07:22:31.000 298 33834.24 363.42 17147.15 88888.00 2020-10-24 07:22:32.000 298 33834.18 363.41 17147.20 88888.00 2020-10-24 07:22:33.000 298 33834.15 363.43 17147.20 88888.00 2020-10-24 07:22:34.000 298 33834.13 363.45 17147.18 88888.00 2020-10-24 07:22:35.000 298 33834.14 363.52 17147.17 37932.39 2020-10-24 07:22:36.000 298 33834.13 363.52 17147.18 88888.00 2020-10-24 07:22:37.000 298 33834.13 363.54 17147.19 88888.00 2020-10-24 07:22:38.000 298 33834.06 363.57 17147.27 88888.00 2020-10-24 07:22:39.000 298 33834.03 363.58 17147.27 88888.00 2020-10-24 07:22:40.000 298 33834.05 363.57 17147.23 37932.25 2020-10-24 07:22:41.000 298 33834.08 363.61 17147.22 88888.00 2020-10-24 07:22:42.000 298 33834.08 363.56 17147.16 88888.00 2020-10-24 07:22:43.000 298 33834.07 363.55 17147.11 88888.00 2020-10-24 07:22:44.000 298 33834.08 363.53 17147.12 88888.00 2020-10-24 07:22:45.000 298 33834.08 363.54 17147.11 37932.26 2020-10-24 07:22:46.000 298 33834.14 363.56 17147.10 88888.00 2020-10-24 07:22:47.000 298 33834.15 363.54 17147.11 88888.00 2020-10-24 07:22:48.000 298 33834.18 363.52 17147.12 88888.00 2020-10-24 07:22:49.000 298 33834.22 363.54 17147.13 88888.00 2020-10-24 07:22:50.000 298 33834.24 363.53 17147.11 37932.22 2020-10-24 07:22:51.000 298 33834.28 363.52 17147.11 88888.00 2020-10-24 07:22:52.000 298 33834.29 363.52 17147.10 88888.00 2020-10-24 07:22:53.000 298 33834.34 363.51 17147.11 88888.00 2020-10-24 07:22:54.000 298 33834.30 363.47 17147.10 88888.00 2020-10-24 07:22:55.000 298 33834.32 363.44 17147.13 37932.45 2020-10-24 07:22:56.000 298 33834.32 363.48 17147.10 88888.00 2020-10-24 07:22:57.000 298 33834.25 363.51 17147.10 88888.00 2020-10-24 07:22:58.000 298 33834.25 363.46 17147.13 88888.00 2020-10-24 07:22:59.000 298 33834.27 363.46 17147.15 88888.00 2020-10-24 07:23:00.000 298 33834.30 363.46 17147.17 37932.44 2020-10-24 07:23:01.000 298 33834.28 363.46 17147.16 88888.00 2020-10-24 07:23:02.000 298 33834.28 363.45 17147.21 88888.00 2020-10-24 07:23:03.000 298 33834.27 363.47 17147.21 88888.00 2020-10-24 07:23:04.000 298 33834.27 363.46 17147.21 88888.00 2020-10-24 07:23:05.000 298 33834.20 363.43 17147.18 37932.36 2020-10-24 07:23:06.000 298 33834.16 363.45 17147.18 88888.00 2020-10-24 07:23:07.000 298 33834.22 363.46 17147.17 88888.00 2020-10-24 07:23:08.000 298 33834.20 363.48 17147.19 88888.00 2020-10-24 07:23:09.000 298 33834.16 363.55 17147.24 88888.00 2020-10-24 07:23:10.000 298 33834.16 363.54 17147.25 37932.35 2020-10-24 07:23:11.000 298 33834.19 363.54 17147.27 88888.00 2020-10-24 07:23:12.000 298 33834.20 363.56 17147.24 88888.00 2020-10-24 07:23:13.000 298 33834.23 363.55 17147.23 88888.00 2020-10-24 07:23:14.000 298 33834.25 363.55 17147.19 88888.00 2020-10-24 07:23:15.000 298 33834.28 363.55 17147.15 37932.20 2020-10-24 07:23:16.000 298 33834.25 363.54 17147.15 88888.00 2020-10-24 07:23:17.000 298 33834.25 363.57 17147.18 88888.00 2020-10-24 07:23:18.000 298 33834.27 363.54 17147.18 88888.00 2020-10-24 07:23:19.000 298 33834.30 363.45 17147.17 88888.00 2020-10-24 07:23:20.000 298 33834.28 363.52 17147.20 37932.27 2020-10-24 07:23:21.000 298 33834.21 363.54 17147.23 88888.00 2020-10-24 07:23:22.000 298 33834.23 363.57 17147.21 88888.00 2020-10-24 07:23:23.000 298 33834.28 363.56 17147.21 88888.00 2020-10-24 07:23:24.000 298 33834.29 363.56 17147.24 88888.00 2020-10-24 07:23:25.000 298 33834.29 363.59 17147.25 37932.34 2020-10-24 07:23:26.000 298 33834.27 363.60 17147.25 88888.00 2020-10-24 07:23:27.000 298 33834.29 363.61 17147.23 88888.00 2020-10-24 07:23:28.000 298 33834.26 363.64 17147.25 88888.00 2020-10-24 07:23:29.000 298 33834.23 363.67 17147.22 88888.00 2020-10-24 07:23:30.000 298 33834.25 363.67 17147.24 37932.24 2020-10-24 07:23:31.000 298 33834.27 363.68 17147.28 88888.00 2020-10-24 07:23:32.000 298 33834.21 363.72 17147.28 88888.00 2020-10-24 07:23:33.000 298 33834.17 363.72 17147.28 88888.00 2020-10-24 07:23:34.000 298 33834.16 363.75 17147.25 88888.00 2020-10-24 07:23:35.000 298 33834.11 363.75 17147.26 37932.26 2020-10-24 07:23:36.000 298 33834.12 363.72 17147.20 88888.00 2020-10-24 07:23:37.000 298 33834.13 363.77 17147.22 88888.00 2020-10-24 07:23:38.000 298 33834.11 363.82 17147.21 88888.00 2020-10-24 07:23:39.000 298 33834.12 363.83 17147.19 88888.00 2020-10-24 07:23:40.000 298 33834.10 363.80 17147.17 37932.16 2020-10-24 07:23:41.000 298 33834.07 363.79 17147.18 88888.00 2020-10-24 07:23:42.000 298 33834.08 363.79 17147.18 88888.00 2020-10-24 07:23:43.000 298 33834.07 363.78 17147.16 88888.00 2020-10-24 07:23:44.000 298 33834.08 363.78 17147.17 88888.00 2020-10-24 07:23:45.000 298 33834.10 363.82 17147.24 37932.23 2020-10-24 07:23:46.000 298 33834.11 363.83 17147.26 88888.00 2020-10-24 07:23:47.000 298 33834.12 363.84 17147.21 88888.00 2020-10-24 07:23:48.000 298 33834.14 363.83 17147.19 88888.00 2020-10-24 07:23:49.000 298 33834.18 363.83 17147.24 88888.00 2020-10-24 07:23:50.000 298 33834.16 363.80 17147.22 37932.27 2020-10-24 07:23:51.000 298 33834.16 363.80 17147.20 88888.00 2020-10-24 07:23:52.000 298 33834.16 363.81 17147.20 88888.00 2020-10-24 07:23:53.000 298 33834.19 363.79 17147.17 88888.00 2020-10-24 07:23:54.000 298 33834.19 363.84 17147.21 88888.00 2020-10-24 07:23:55.000 298 33834.17 363.86 17147.23 37932.21 2020-10-24 07:23:56.000 298 33834.17 363.89 17147.26 88888.00 2020-10-24 07:23:57.000 298 33834.19 363.85 17147.24 88888.00 2020-10-24 07:23:58.000 298 33834.16 363.82 17147.22 88888.00 2020-10-24 07:23:59.000 298 33834.18 363.83 17147.19 88888.00 2020-10-24 07:24:00.000 298 33834.17 363.84 17147.20 37932.29 2020-10-24 07:24:01.000 298 33834.16 363.86 17147.22 88888.00 2020-10-24 07:24:02.000 298 33834.15 363.83 17147.16 88888.00 2020-10-24 07:24:03.000 298 33834.16 363.82 17147.17 88888.00 2020-10-24 07:24:04.000 298 33834.19 363.82 17147.17 88888.00 2020-10-24 07:24:05.000 298 33834.19 363.80 17147.17 37932.30 2020-10-24 07:24:06.000 298 33834.17 363.81 17147.18 88888.00 2020-10-24 07:24:07.000 298 33834.18 363.86 17147.20 88888.00 2020-10-24 07:24:08.000 298 33834.19 363.83 17147.22 88888.00 2020-10-24 07:24:09.000 298 33834.18 363.83 17147.22 88888.00 2020-10-24 07:24:10.000 298 33834.16 363.89 17147.23 37932.39 2020-10-24 07:24:11.000 298 33834.17 363.87 17147.20 88888.00 2020-10-24 07:24:12.000 298 33834.19 363.84 17147.24 88888.00 2020-10-24 07:24:13.000 298 33834.16 363.85 17147.22 88888.00 2020-10-24 07:24:14.000 298 33834.16 363.87 17147.23 88888.00 2020-10-24 07:24:15.000 298 33834.16 363.89 17147.25 37932.35 2020-10-24 07:24:16.000 298 33834.19 363.91 17147.27 88888.00 2020-10-24 07:24:17.000 298 33834.17 363.89 17147.23 88888.00 2020-10-24 07:24:18.000 298 33834.12 363.93 17147.25 88888.00 2020-10-24 07:24:19.000 298 33834.10 363.91 17147.25 88888.00 2020-10-24 07:24:20.000 298 33834.10 363.90 17147.21 37932.23 2020-10-24 07:24:21.000 298 33834.11 363.91 17147.23 88888.00 2020-10-24 07:24:22.000 298 33834.11 363.92 17147.24 88888.00 2020-10-24 07:24:23.000 298 33834.08 363.94 17147.27 88888.00 2020-10-24 07:24:24.000 298 33834.06 363.98 17147.26 88888.00 2020-10-24 07:24:25.000 298 33834.04 363.96 17147.24 37932.24 2020-10-24 07:24:26.000 298 33834.04 363.97 17147.25 88888.00 2020-10-24 07:24:27.000 298 33834.04 363.98 17147.22 88888.00 2020-10-24 07:24:28.000 298 33834.03 363.99 17147.22 88888.00 2020-10-24 07:24:29.000 298 33834.03 363.99 17147.26 88888.00 2020-10-24 07:24:30.000 298 33834.04 364.00 17147.26 37932.26 2020-10-24 07:24:31.000 298 33834.04 364.02 17147.22 88888.00 2020-10-24 07:24:32.000 298 33834.09 364.01 17147.22 88888.00 2020-10-24 07:24:33.000 298 33834.08 364.00 17147.22 88888.00 2020-10-24 07:24:34.000 298 33834.05 363.98 17147.24 88888.00 2020-10-24 07:24:35.000 298 33834.04 363.98 17147.27 37932.19 2020-10-24 07:24:36.000 298 33834.00 364.00 17147.28 88888.00 2020-10-24 07:24:37.000 298 33834.00 364.02 17147.28 88888.00 2020-10-24 07:24:38.000 298 33833.99 364.05 17147.27 88888.00 2020-10-24 07:24:39.000 298 33833.97 364.07 17147.29 88888.00 2020-10-24 07:24:40.000 298 33833.99 364.05 17147.30 37932.21 2020-10-24 07:24:41.000 298 33833.99 364.06 17147.28 88888.00 2020-10-24 07:24:42.000 298 33833.96 364.05 17147.24 88888.00 2020-10-24 07:24:43.000 298 33833.96 364.06 17147.24 88888.00 2020-10-24 07:24:44.000 298 33833.99 364.05 17147.24 88888.00 2020-10-24 07:24:45.000 298 33833.95 364.04 17147.26 37932.15 2020-10-24 07:24:46.000 298 33833.95 364.03 17147.29 88888.00 2020-10-24 07:24:47.000 298 33833.94 364.07 17147.26 88888.00 2020-10-24 07:24:48.000 298 33833.94 364.08 17147.23 88888.00 2020-10-24 07:24:49.000 298 33833.95 364.09 17147.22 88888.00 2020-10-24 07:24:50.000 298 33833.91 364.12 17147.24 37931.99 2020-10-24 07:24:51.000 298 33833.89 364.09 17147.23 88888.00 2020-10-24 07:24:52.000 298 33833.86 364.09 17147.18 88888.00 2020-10-24 07:24:53.000 298 33833.86 364.11 17147.21 88888.00 2020-10-24 07:24:54.000 298 33833.81 364.11 17147.20 88888.00 2020-10-24 07:24:55.000 298 33833.81 364.07 17147.22 37931.99 2020-10-24 07:24:56.000 298 33833.82 364.07 17147.28 88888.00 2020-10-24 07:24:57.000 298 33833.82 364.09 17147.30 88888.00 2020-10-24 07:24:58.000 298 33833.79 364.07 17147.26 88888.00 2020-10-24 07:24:59.000 298 33833.78 364.08 17147.28 88888.00 2020-10-24 07:25:00.000 298 33833.75 364.12 17147.32 37931.95 2020-10-24 07:25:01.000 298 33833.74 364.13 17147.27 88888.00 2020-10-24 07:25:02.000 298 33833.74 364.16 17147.40 88888.00 2020-10-24 07:25:03.000 298 33833.73 364.15 17147.38 88888.00 2020-10-24 07:25:04.000 298 33833.72 364.14 17147.28 88888.00 2020-10-24 07:25:05.000 298 33833.67 364.17 17147.29 37931.87 2020-10-24 07:25:06.000 298 33833.64 364.17 17147.29 88888.00 2020-10-24 07:25:07.000 298 33833.65 364.17 17147.28 88888.00 2020-10-24 07:25:08.000 298 33833.65 364.18 17147.30 88888.00 2020-10-24 07:25:09.000 298 33833.62 364.19 17147.29 88888.00 2020-10-24 07:25:10.000 298 33833.63 364.20 17147.27 37931.84 2020-10-24 07:25:11.000 298 33833.60 364.20 17147.26 88888.00 2020-10-24 07:25:12.000 298 33833.65 364.21 17147.26 88888.00 2020-10-24 07:25:13.000 298 33833.64 364.23 17147.25 88888.00 2020-10-24 07:25:14.000 298 33833.56 364.22 17147.26 88888.00 2020-10-24 07:25:15.000 298 33833.55 364.21 17147.27 37931.82 2020-10-24 07:25:16.000 298 33833.58 364.22 17147.31 88888.00 2020-10-24 07:25:17.000 298 33833.57 364.20 17147.28 88888.00 2020-10-24 07:25:18.000 298 33833.57 364.20 17147.27 88888.00 2020-10-24 07:25:19.000 298 33833.54 364.19 17147.30 88888.00 2020-10-24 07:25:20.000 298 33833.53 364.23 17147.29 37931.70 2020-10-24 07:25:21.000 298 33833.52 364.23 17147.32 88888.00 2020-10-24 07:25:22.000 298 33833.54 364.20 17147.33 88888.00 2020-10-24 07:25:23.000 298 33833.53 364.18 17147.31 88888.00 2020-10-24 07:25:24.000 298 33833.51 364.20 17147.32 88888.00 2020-10-24 07:25:25.000 298 33833.51 364.17 17147.36 37931.69 2020-10-24 07:25:26.000 298 33833.47 364.17 17147.34 88888.00 2020-10-24 07:25:27.000 298 33833.44 364.18 17147.32 88888.00 2020-10-24 07:25:28.000 298 33833.42 364.15 17147.27 88888.00 2020-10-24 07:25:29.000 298 33833.42 364.13 17147.28 88888.00 2020-10-24 07:25:30.000 298 33833.42 364.16 17147.32 37931.76 2020-10-24 07:25:31.000 298 33833.44 364.14 17147.29 88888.00 2020-10-24 07:25:32.000 298 33833.45 364.10 17147.29 88888.00 2020-10-24 07:25:33.000 298 33833.43 364.09 17147.32 88888.00 2020-10-24 07:25:34.000 298 33833.45 364.13 17147.30 88888.00 2020-10-24 07:25:35.000 298 33833.44 364.12 17147.29 37931.62 2020-10-24 07:25:36.000 298 33833.46 364.14 17147.27 88888.00 2020-10-24 07:25:37.000 298 33833.48 364.13 17147.23 88888.00 2020-10-24 07:25:38.000 298 33833.43 364.14 17147.30 88888.00 2020-10-24 07:25:39.000 298 33833.38 364.11 17147.33 88888.00 2020-10-24 07:25:40.000 298 33833.33 364.16 17147.29 37931.65 2020-10-24 07:25:41.000 298 33833.31 364.19 17147.32 88888.00 2020-10-24 07:25:42.000 298 33833.28 364.20 17147.31 88888.00 2020-10-24 07:25:43.000 298 33833.27 364.16 17147.30 88888.00 2020-10-24 07:25:44.000 298 33833.27 364.18 17147.30 88888.00 2020-10-24 07:25:45.000 298 33833.19 364.19 17147.33 37931.48 2020-10-24 07:25:46.000 298 33833.17 364.19 17147.35 88888.00 2020-10-24 07:25:47.000 298 33833.16 364.19 17147.32 88888.00 2020-10-24 07:25:48.000 298 33833.13 364.21 17147.29 88888.00 2020-10-24 07:25:49.000 298 33833.12 364.22 17147.29 88888.00 2020-10-24 07:25:50.000 298 33833.12 364.24 17147.32 37931.50 2020-10-24 07:25:51.000 298 33833.14 364.25 17147.32 88888.00 2020-10-24 07:25:52.000 298 33833.12 364.20 17147.36 88888.00 2020-10-24 07:25:53.000 298 33833.06 364.13 17147.33 88888.00 2020-10-24 07:25:54.000 298 33833.02 364.11 17147.32 88888.00 2020-10-24 07:25:55.000 298 33833.00 364.08 17147.31 37931.42 2020-10-24 07:25:56.000 298 33833.01 364.10 17147.34 88888.00 2020-10-24 07:25:57.000 298 33833.03 364.13 17147.37 88888.00 2020-10-24 07:25:58.000 298 33833.03 364.14 17147.34 88888.00 2020-10-24 07:25:59.000 298 33833.09 364.15 17147.36 88888.00 2020-10-24 07:26:00.000 298 33833.10 364.14 17147.37 37931.38 2020-10-24 07:26:01.000 298 33833.10 364.09 17147.38 88888.00 2020-10-24 07:26:02.000 298 33833.05 364.11 17147.38 88888.00 2020-10-24 07:26:03.000 298 33833.03 364.07 17147.34 88888.00 2020-10-24 07:26:04.000 298 33832.99 364.07 17147.30 88888.00 2020-10-24 07:26:05.000 298 33832.98 364.07 17147.29 37931.41 2020-10-24 07:26:06.000 298 33832.97 364.08 17147.31 88888.00 2020-10-24 07:26:07.000 298 33832.94 364.08 17147.34 88888.00 2020-10-24 07:26:08.000 298 33832.94 364.09 17147.33 88888.00 2020-10-24 07:26:09.000 298 33832.95 364.12 17147.38 88888.00 2020-10-24 07:26:10.000 298 33832.97 364.14 17147.40 37931.24 2020-10-24 07:26:11.000 298 33832.93 364.05 17147.28 88888.00 2020-10-24 07:26:12.000 298 33832.92 364.02 17147.16 88888.00 2020-10-24 07:26:13.000 298 33832.89 364.07 17147.24 88888.00 2020-10-24 07:26:14.000 298 33832.88 364.10 17147.30 88888.00 2020-10-24 07:26:15.000 298 33832.89 364.06 17147.29 37931.26 2020-10-24 07:26:16.000 298 33832.90 364.04 17147.27 88888.00 2020-10-24 07:26:17.000 298 33832.90 364.07 17147.29 88888.00 2020-10-24 07:26:18.000 298 33832.90 364.07 17147.29 88888.00 2020-10-24 07:26:19.000 298 33832.92 364.08 17147.29 88888.00 2020-10-24 07:26:20.000 298 33832.88 364.11 17147.31 37931.28 2020-10-24 07:26:21.000 298 33832.81 364.11 17147.31 88888.00 2020-10-24 07:26:22.000 298 33832.78 364.13 17147.32 88888.00 2020-10-24 07:26:23.000 298 33832.74 364.11 17147.34 88888.00 2020-10-24 07:26:24.000 298 33832.72 364.14 17147.33 88888.00 2020-10-24 07:26:25.000 298 33832.74 364.15 17147.32 37931.21 2020-10-24 07:26:26.000 298 33832.77 364.14 17147.34 88888.00 2020-10-24 07:26:27.000 298 33832.74 364.11 17147.31 88888.00 2020-10-24 07:26:28.000 298 33832.72 364.12 17147.31 88888.00 2020-10-24 07:26:29.000 298 33832.67 364.12 17147.29 88888.00 2020-10-24 07:26:30.000 298 33832.67 364.10 17147.32 37931.04 2020-10-24 07:26:31.000 298 33832.65 364.12 17147.36 88888.00 2020-10-24 07:26:32.000 298 33832.64 364.15 17147.34 88888.00 2020-10-24 07:26:33.000 298 33832.63 364.20 17147.33 88888.00 2020-10-24 07:26:34.000 298 33832.61 364.20 17147.34 88888.00 2020-10-24 07:26:35.000 298 33832.57 364.21 17147.32 37931.09 2020-10-24 07:26:36.000 298 33832.57 364.22 17147.30 88888.00 2020-10-24 07:26:37.000 298 33832.55 364.24 17147.29 88888.00 2020-10-24 07:26:38.000 298 33832.59 364.24 17147.33 88888.00 2020-10-24 07:26:39.000 298 33832.57 364.23 17147.29 88888.00 2020-10-24 07:26:40.000 298 33832.52 364.23 17147.29 37930.98 2020-10-24 07:26:41.000 298 33832.50 364.24 17147.32 88888.00 2020-10-24 07:26:42.000 298 33832.51 364.23 17147.30 88888.00 2020-10-24 07:26:43.000 298 33832.50 364.24 17147.27 88888.00 2020-10-24 07:26:44.000 298 33832.48 364.25 17147.28 88888.00 2020-10-24 07:26:45.000 298 33832.47 364.30 17147.28 37930.96 2020-10-24 07:26:46.000 298 33832.52 364.34 17147.27 88888.00 2020-10-24 07:26:47.000 298 33832.51 364.33 17147.23 88888.00 2020-10-24 07:26:48.000 298 33832.49 364.32 17147.24 88888.00 2020-10-24 07:26:49.000 298 33832.47 364.37 17147.29 88888.00 2020-10-24 07:26:50.000 298 33832.42 364.38 17147.33 37930.90 2020-10-24 07:26:51.000 298 33832.41 364.41 17147.31 88888.00 2020-10-24 07:26:52.000 298 33832.44 364.39 17147.31 88888.00 2020-10-24 07:26:53.000 298 33832.46 364.39 17147.29 88888.00 2020-10-24 07:26:54.000 298 33832.43 364.38 17147.24 88888.00 2020-10-24 07:26:55.000 298 33832.41 364.39 17147.29 37930.80 2020-10-24 07:26:56.000 298 33832.41 364.38 17147.30 88888.00 2020-10-24 07:26:57.000 298 33832.42 364.37 17147.30 88888.00 2020-10-24 07:26:58.000 298 33832.42 364.41 17147.28 88888.00 2020-10-24 07:26:59.000 298 33832.41 364.42 17147.33 88888.00 2020-10-24 07:27:00.000 298 33832.40 364.40 17147.31 37930.77 2020-10-24 07:27:01.000 298 33832.33 364.41 17147.28 88888.00 2020-10-24 07:27:02.000 298 33832.35 364.44 17147.31 88888.00 2020-10-24 07:27:03.000 298 33832.30 364.43 17147.34 88888.00 2020-10-24 07:27:04.000 298 33832.30 364.43 17147.29 88888.00 2020-10-24 07:27:05.000 298 33832.35 364.45 17147.28 37930.77 2020-10-24 07:27:06.000 298 33832.37 364.46 17147.29 88888.00 2020-10-24 07:27:07.000 298 33832.32 364.42 17147.27 88888.00 2020-10-24 07:27:08.000 298 33832.34 364.43 17147.28 88888.00 2020-10-24 07:27:09.000 298 33832.39 364.42 17147.27 88888.00 2020-10-24 07:27:10.000 298 33832.39 364.41 17147.28 37930.74 2020-10-24 07:27:11.000 298 33832.37 364.39 17147.30 88888.00 2020-10-24 07:27:12.000 298 33832.40 364.35 17147.25 88888.00 2020-10-24 07:27:13.000 298 33832.41 364.37 17147.23 88888.00 2020-10-24 07:27:14.000 298 33832.39 364.39 17147.22 88888.00 2020-10-24 07:27:15.000 298 33832.42 364.39 17147.20 37930.84 2020-10-24 07:27:16.000 298 33832.41 364.41 17147.20 88888.00 2020-10-24 07:27:17.000 298 33832.40 364.39 17147.24 88888.00 2020-10-24 07:27:18.000 298 33832.38 364.39 17147.24 88888.00 2020-10-24 07:27:19.000 298 33832.38 364.40 17147.27 88888.00 2020-10-24 07:27:20.000 298 33832.39 364.41 17147.26 37930.76 2020-10-24 07:27:21.000 298 33832.38 364.43 17147.22 88888.00 2020-10-24 07:27:22.000 298 33832.40 364.47 17147.26 88888.00 2020-10-24 07:27:23.000 298 33832.44 364.44 17147.29 88888.00 2020-10-24 07:27:24.000 298 33832.45 364.45 17147.28 88888.00 2020-10-24 07:27:25.000 298 33832.41 364.47 17147.29 37930.78 2020-10-24 07:27:26.000 298 33832.39 364.45 17147.26 88888.00 2020-10-24 07:27:27.000 298 33832.42 364.45 17147.30 88888.00 2020-10-24 07:27:28.000 298 33832.40 364.55 17147.33 88888.00 2020-10-24 07:27:29.000 298 33832.39 364.55 17147.32 88888.00 2020-10-24 07:27:30.000 298 33832.41 364.54 17147.30 37930.83 2020-10-24 07:27:31.000 298 33832.38 364.54 17147.28 88888.00 2020-10-24 07:27:32.000 298 33832.35 364.55 17147.30 88888.00 2020-10-24 07:27:33.000 298 33832.37 364.52 17147.31 88888.00 2020-10-24 07:27:34.000 298 33832.34 364.53 17147.31 88888.00 2020-10-24 07:27:35.000 298 33832.28 364.53 17147.29 37930.82 2020-10-24 07:27:36.000 298 33832.30 364.53 17147.30 88888.00 2020-10-24 07:27:37.000 298 33832.24 364.58 17147.30 88888.00 2020-10-24 07:27:38.000 298 33832.24 364.63 17147.30 88888.00 2020-10-24 07:27:39.000 298 33832.23 364.62 17147.26 88888.00 2020-10-24 07:27:40.000 298 33832.24 364.59 17147.27 37930.71 2020-10-24 07:27:41.000 298 33832.21 364.58 17147.29 88888.00 2020-10-24 07:27:42.000 298 33832.24 364.58 17147.28 88888.00 2020-10-24 07:27:43.000 298 33832.21 364.60 17147.27 88888.00 2020-10-24 07:27:44.000 298 33832.17 364.63 17147.27 88888.00 2020-10-24 07:27:45.000 298 33832.19 364.62 17147.26 37930.63 2020-10-24 07:27:46.000 298 33832.19 364.60 17147.26 88888.00 2020-10-24 07:27:47.000 298 33832.17 364.58 17147.26 88888.00 2020-10-24 07:27:48.000 298 33832.13 364.63 17147.26 88888.00 2020-10-24 07:27:49.000 298 33832.13 364.62 17147.28 88888.00 2020-10-24 07:27:50.000 298 33832.13 364.63 17147.28 37930.52 2020-10-24 07:27:51.000 298 33832.11 364.61 17147.23 88888.00 2020-10-24 07:27:52.000 298 33832.15 364.60 17147.26 88888.00 2020-10-24 07:27:53.000 298 33832.14 364.60 17147.27 88888.00 2020-10-24 07:27:54.000 298 33832.15 364.61 17147.28 88888.00 2020-10-24 07:27:55.000 298 33832.20 364.60 17147.28 37930.52 2020-10-24 07:27:56.000 298 33832.21 364.58 17147.31 88888.00 2020-10-24 07:27:57.000 298 33832.20 364.58 17147.31 88888.00 2020-10-24 07:27:58.000 298 33832.23 364.56 17147.30 88888.00 2020-10-24 07:27:59.000 298 33832.23 364.56 17147.27 88888.00 2020-10-24 07:28:00.000 298 33832.21 364.49 17147.28 37930.59 2020-10-24 07:28:01.000 298 33832.23 364.50 17147.26 88888.00 2020-10-24 07:28:02.000 298 33832.24 364.52 17147.24 88888.00 2020-10-24 07:28:03.000 298 33832.27 364.51 17147.24 88888.00 2020-10-24 07:28:04.000 298 33832.28 364.51 17147.28 88888.00 2020-10-24 07:28:05.000 298 33832.26 364.53 17147.27 37930.71 2020-10-24 07:28:06.000 298 33832.28 364.56 17147.28 88888.00 2020-10-24 07:28:07.000 298 33832.31 364.53 17147.26 88888.00 2020-10-24 07:28:08.000 298 33832.31 364.50 17147.28 88888.00 2020-10-24 07:28:09.000 298 33832.30 364.53 17147.30 88888.00 2020-10-24 07:28:10.000 298 33832.29 364.57 17147.30 37930.57 2020-10-24 07:28:11.000 298 33832.28 364.55 17147.28 88888.00 2020-10-24 07:28:12.000 298 33832.27 364.53 17147.25 88888.00 2020-10-24 07:28:13.000 298 33832.32 364.53 17147.22 88888.00 2020-10-24 07:28:14.000 298 33832.33 364.52 17147.23 88888.00 2020-10-24 07:28:15.000 298 33832.31 364.52 17147.23 37930.59 2020-10-24 07:28:16.000 298 33832.29 364.53 17147.22 88888.00 2020-10-24 07:28:17.000 298 33832.25 364.54 17147.20 88888.00 2020-10-24 07:28:18.000 298 33832.23 364.56 17147.19 88888.00 2020-10-24 07:28:19.000 298 33832.27 364.54 17147.19 88888.00 2020-10-24 07:28:20.000 298 33832.24 364.59 17147.23 37930.70 2020-10-24 07:28:21.000 298 33832.22 364.59 17147.23 88888.00 2020-10-24 07:28:22.000 298 33832.22 364.59 17147.19 88888.00 2020-10-24 07:28:23.000 298 33832.21 364.58 17147.19 88888.00 2020-10-24 07:28:24.000 298 33832.23 364.59 17147.18 88888.00 2020-10-24 07:28:25.000 298 33832.24 364.60 17147.20 37930.68 2020-10-24 07:28:26.000 298 33832.25 364.64 17147.21 88888.00 2020-10-24 07:28:27.000 298 33832.28 364.70 17147.16 88888.00 2020-10-24 07:28:28.000 298 33832.24 364.67 17147.17 88888.00 2020-10-24 07:28:29.000 298 33832.20 364.67 17147.23 88888.00 2020-10-24 07:28:30.000 298 33832.19 364.72 17147.23 37930.54 2020-10-24 07:28:31.000 298 33832.20 364.74 17147.20 88888.00 2020-10-24 07:28:32.000 298 33832.21 364.75 17147.18 88888.00 2020-10-24 07:28:33.000 298 33832.20 364.71 17147.18 88888.00 2020-10-24 07:28:34.000 298 33832.16 364.69 17147.20 88888.00 2020-10-24 07:28:35.000 298 33832.12 364.67 17147.19 37930.53 2020-10-24 07:28:36.000 298 33832.17 364.67 17147.16 88888.00 2020-10-24 07:28:37.000 298 33832.15 364.68 17147.15 88888.00 2020-10-24 07:28:38.000 298 33832.15 364.70 17147.16 88888.00 2020-10-24 07:28:39.000 298 33832.19 364.69 17147.15 88888.00 2020-10-24 07:28:40.000 298 33832.19 364.70 17147.20 37930.52 2020-10-24 07:28:41.000 298 33832.16 364.70 17147.19 88888.00 2020-10-24 07:28:42.000 298 33832.18 364.72 17147.16 88888.00 2020-10-24 07:28:43.000 298 33832.17 364.71 17147.17 88888.00 2020-10-24 07:28:44.000 298 33832.17 364.69 17147.15 88888.00 2020-10-24 07:28:45.000 298 33832.19 364.71 17147.16 37930.54 2020-10-24 07:28:46.000 298 33832.21 364.75 17147.19 88888.00 2020-10-24 07:28:47.000 298 33832.24 364.72 17147.17 88888.00 2020-10-24 07:28:48.000 298 33832.23 364.72 17147.12 88888.00 2020-10-24 07:28:49.000 298 33832.21 364.69 17147.12 88888.00 2020-10-24 07:28:50.000 298 33832.20 364.70 17147.16 37930.56 2020-10-24 07:28:51.000 298 33832.22 364.69 17147.18 88888.00 2020-10-24 07:28:52.000 298 33832.19 364.67 17147.18 88888.00 2020-10-24 07:28:53.000 298 33832.15 364.66 17147.20 88888.00 2020-10-24 07:28:54.000 298 33832.18 364.66 17147.22 88888.00 2020-10-24 07:28:55.000 298 33832.19 364.66 17147.24 37930.58 2020-10-24 07:28:56.000 298 33832.23 364.64 17147.25 88888.00 2020-10-24 07:28:57.000 298 33832.19 364.62 17147.23 88888.00 2020-10-24 07:28:58.000 298 33832.17 364.58 17147.16 88888.00 2020-10-24 07:28:59.000 298 33832.13 364.59 17147.16 88888.00 2020-10-24 07:29:00.000 298 33832.16 364.59 17147.15 37930.53 2020-10-24 07:29:01.000 298 33832.16 364.58 17147.11 88888.00 2020-10-24 07:29:02.000 298 33832.12 364.55 17147.09 88888.00 2020-10-24 07:29:03.000 298 33832.12 364.49 17147.09 88888.00 2020-10-24 07:29:04.000 298 33832.15 364.50 17147.11 88888.00 2020-10-24 07:29:05.000 298 33832.15 364.49 17147.16 37930.53 2020-10-24 07:29:06.000 298 33832.18 364.49 17147.15 88888.00 2020-10-24 07:29:07.000 298 33832.19 364.49 17147.13 88888.00 2020-10-24 07:29:08.000 298 33832.17 364.49 17147.10 88888.00 2020-10-24 07:29:09.000 298 33832.19 364.52 17147.12 88888.00 2020-10-24 07:29:10.000 298 33832.19 364.51 17147.15 37930.50 2020-10-24 07:29:11.000 298 33832.19 364.45 17147.18 88888.00 2020-10-24 07:29:12.000 298 33832.17 364.45 17147.18 88888.00 2020-10-24 07:29:13.000 298 33832.17 364.47 17147.17 88888.00 2020-10-24 07:29:14.000 298 33832.18 364.46 17147.15 88888.00 2020-10-24 07:29:15.000 298 33832.19 364.46 17147.13 37930.46 2020-10-24 07:29:16.000 298 33832.21 364.44 17147.15 88888.00 2020-10-24 07:29:17.000 298 33832.21 364.43 17147.15 88888.00 2020-10-24 07:29:18.000 298 33832.24 364.36 17147.13 88888.00 2020-10-24 07:29:19.000 298 33832.24 364.36 17147.13 88888.00 2020-10-24 07:29:20.000 298 33832.24 364.35 17147.14 37930.50 2020-10-24 07:29:21.000 298 33832.26 364.30 17147.15 88888.00 2020-10-24 07:29:22.000 298 33832.26 364.28 17147.14 88888.00 2020-10-24 07:29:23.000 298 33832.25 364.27 17147.14 88888.00 2020-10-24 07:29:24.000 298 33832.30 364.29 17147.14 88888.00 2020-10-24 07:29:25.000 298 33832.33 364.31 17147.12 37930.47 2020-10-24 07:29:26.000 298 33832.33 364.29 17147.12 88888.00 2020-10-24 07:29:27.000 298 33832.29 364.29 17147.06 88888.00 2020-10-24 07:29:28.000 298 33832.27 364.28 17147.08 88888.00 2020-10-24 07:29:29.000 298 33832.27 364.28 17147.09 88888.00 2020-10-24 07:29:30.000 298 33832.31 364.30 17147.07 37930.60 2020-10-24 07:29:31.000 298 33832.29 364.33 17147.11 88888.00 2020-10-24 07:29:32.000 298 33832.23 364.32 17147.12 88888.00 2020-10-24 07:29:33.000 298 33832.26 364.29 17147.10 88888.00 2020-10-24 07:29:34.000 298 33832.25 364.33 17147.11 88888.00 2020-10-24 07:29:35.000 298 33832.27 364.34 17147.10 37930.65 2020-10-24 07:29:36.000 298 33832.28 364.33 17147.07 88888.00 2020-10-24 07:29:37.000 298 33832.29 364.32 17147.11 88888.00 2020-10-24 07:29:38.000 298 33832.33 364.31 17147.11 88888.00 2020-10-24 07:29:39.000 298 33832.33 364.31 17147.12 88888.00 2020-10-24 07:29:40.000 298 33832.31 364.31 17147.12 37930.51 2020-10-24 07:29:41.000 298 33832.28 364.28 17147.09 88888.00 2020-10-24 07:29:42.000 298 33832.24 364.29 17147.08 88888.00 2020-10-24 07:29:43.000 298 33832.26 364.26 17147.10 88888.00 2020-10-24 07:29:44.000 298 33832.25 364.25 17147.05 88888.00 2020-10-24 07:29:45.000 298 33832.32 364.23 17147.05 37930.62 2020-10-24 07:29:46.000 298 33832.33 364.21 17147.06 88888.00 2020-10-24 07:29:47.000 298 33832.33 364.20 17147.03 88888.00 2020-10-24 07:29:48.000 298 33832.34 364.20 17147.04 88888.00 2020-10-24 07:29:49.000 298 33832.34 364.25 17147.04 88888.00 2020-10-24 07:29:50.000 298 33832.34 364.26 17147.04 37930.66 2020-10-24 07:29:51.000 298 33832.35 364.23 17147.02 88888.00 2020-10-24 07:29:52.000 298 33832.40 364.21 17147.00 88888.00 2020-10-24 07:29:53.000 298 33832.38 364.17 17146.98 88888.00 2020-10-24 07:29:54.000 298 33832.35 364.22 17147.02 88888.00 2020-10-24 07:29:55.000 298 33832.34 364.21 17147.03 37930.59 2020-10-24 07:29:56.000 298 33832.28 364.20 17147.03 88888.00 2020-10-24 07:29:57.000 298 33832.27 364.24 17147.08 88888.00 2020-10-24 07:29:58.000 298 33832.28 364.22 17147.03 88888.00 2020-10-24 07:29:59.000 298 33832.27 364.20 17147.00 88888.00 2020-10-24 07:30:00.000 298 33832.33 364.24 17147.06 37930.55 2020-10-24 07:30:01.000 298 33832.35 364.23 17147.05 88888.00 2020-10-24 07:30:02.000 298 33832.32 364.20 17147.04 88888.00 2020-10-24 07:30:03.000 298 33832.29 364.24 17147.07 88888.00 2020-10-24 07:30:04.000 298 33832.31 364.26 17147.02 88888.00 2020-10-24 07:30:05.000 298 33832.35 364.28 17147.01 37930.58 2020-10-24 07:30:06.000 298 33832.36 364.29 17147.06 88888.00 2020-10-24 07:30:07.000 298 33832.32 364.24 17147.06 88888.00 2020-10-24 07:30:08.000 298 33832.33 364.22 17147.05 88888.00 2020-10-24 07:30:09.000 298 33832.33 364.20 17147.04 88888.00 2020-10-24 07:30:10.000 298 33832.29 364.17 17147.06 37930.46 2020-10-24 07:30:11.000 298 33832.30 364.16 17147.03 88888.00 2020-10-24 07:30:12.000 298 33832.35 364.22 17147.04 88888.00 2020-10-24 07:30:13.000 298 33832.35 364.24 17147.04 88888.00 2020-10-24 07:30:14.000 298 33832.40 364.23 17147.05 88888.00 2020-10-24 07:30:15.000 298 33832.39 364.20 17147.05 37930.53 2020-10-24 07:30:16.000 298 33832.36 364.20 17147.06 88888.00 2020-10-24 07:30:17.000 298 33832.37 364.24 17147.03 88888.00 2020-10-24 07:30:18.000 298 33832.38 364.26 17147.00 88888.00 2020-10-24 07:30:19.000 298 33832.37 364.23 17146.99 88888.00 2020-10-24 07:30:20.000 298 33832.37 364.21 17146.99 37930.55 2020-10-24 07:30:21.000 298 33832.38 364.20 17146.97 88888.00 2020-10-24 07:30:22.000 298 33832.36 364.21 17146.97 88888.00 2020-10-24 07:30:23.000 298 33832.38 364.23 17146.93 88888.00 2020-10-24 07:30:24.000 298 33832.41 364.23 17146.96 88888.00 2020-10-24 07:30:25.000 298 33832.40 364.19 17146.97 37930.46 2020-10-24 07:30:26.000 298 33832.44 364.14 17146.96 88888.00 2020-10-24 07:30:27.000 298 33832.44 364.13 17146.93 88888.00 2020-10-24 07:30:28.000 298 33832.45 364.13 17146.89 88888.00 2020-10-24 07:30:29.000 298 33832.49 364.11 17146.88 88888.00 2020-10-24 07:30:30.000 298 33832.51 364.10 17146.89 37930.66 2020-10-24 07:30:31.000 298 33832.52 364.10 17146.94 88888.00 2020-10-24 07:30:32.000 298 33832.50 364.05 17146.95 88888.00 2020-10-24 07:30:33.000 298 33832.53 364.07 17146.95 88888.00 2020-10-24 07:30:34.000 298 33832.54 364.04 17146.93 88888.00 2020-10-24 07:30:35.000 298 33832.55 364.06 17146.92 37930.75 2020-10-24 07:30:36.000 298 33832.57 364.06 17146.94 88888.00 2020-10-24 07:30:37.000 298 33832.58 364.02 17146.92 88888.00 2020-10-24 07:30:38.000 298 33832.57 364.00 17146.92 88888.00 2020-10-24 07:30:39.000 298 33832.56 364.01 17146.96 88888.00 2020-10-24 07:30:40.000 298 33832.58 363.99 17146.96 37930.68 2020-10-24 07:30:41.000 298 33832.61 363.97 17146.94 88888.00 2020-10-24 07:30:42.000 298 33832.61 363.94 17146.94 88888.00 2020-10-24 07:30:43.000 298 33832.65 363.95 17146.96 88888.00 2020-10-24 07:30:44.000 298 33832.67 363.97 17146.94 88888.00 2020-10-24 07:30:45.000 298 33832.63 363.98 17146.93 37930.82 2020-10-24 07:30:46.000 298 33832.63 363.96 17146.94 88888.00 2020-10-24 07:30:47.000 298 33832.63 363.96 17146.93 88888.00 2020-10-24 07:30:48.000 298 33832.63 363.97 17146.92 88888.00 2020-10-24 07:30:49.000 298 33832.63 363.96 17146.90 88888.00 2020-10-24 07:30:50.000 298 33832.63 363.94 17146.92 37930.84 2020-10-24 07:30:51.000 298 33832.66 364.00 17146.92 88888.00 2020-10-24 07:30:52.000 298 33832.66 364.02 17146.91 88888.00 2020-10-24 07:30:53.000 298 33832.65 364.00 17146.92 88888.00 2020-10-24 07:30:54.000 298 33832.62 364.00 17146.93 88888.00 2020-10-24 07:30:55.000 298 33832.60 363.99 17146.89 37930.76 2020-10-24 07:30:56.000 298 33832.63 363.98 17146.90 88888.00 2020-10-24 07:30:57.000 298 33832.71 364.02 17146.87 88888.00 2020-10-24 07:30:58.000 298 33832.70 364.01 17146.89 88888.00 2020-10-24 07:30:59.000 298 33832.73 363.98 17146.94 88888.00 2020-10-24 07:31:00.000 298 33832.72 364.02 17146.93 37930.81 2020-10-24 07:31:01.000 298 33832.73 364.02 17146.90 88888.00 2020-10-24 07:31:02.000 298 33832.76 364.06 17146.89 88888.00 2020-10-24 07:31:03.000 298 33832.74 364.03 17146.89 88888.00 2020-10-24 07:31:04.000 298 33832.73 364.01 17146.89 88888.00 2020-10-24 07:31:05.000 298 33832.75 364.01 17146.85 37930.85 2020-10-24 07:31:06.000 298 33832.74 364.04 17146.86 88888.00 2020-10-24 07:31:07.000 298 33832.74 364.03 17146.89 88888.00 2020-10-24 07:31:08.000 298 33832.78 363.99 17146.90 88888.00 2020-10-24 07:31:09.000 298 33832.81 363.98 17146.86 88888.00 2020-10-24 07:31:10.000 298 33832.79 363.99 17146.88 37930.86 2020-10-24 07:31:11.000 298 33832.76 364.03 17146.86 88888.00 2020-10-24 07:31:12.000 298 33832.77 364.05 17146.87 88888.00 2020-10-24 07:31:13.000 298 33832.78 364.05 17146.86 88888.00 2020-10-24 07:31:14.000 298 33832.75 364.04 17146.85 88888.00 2020-10-24 07:31:15.000 298 33832.74 364.02 17146.80 37930.90 2020-10-24 07:31:16.000 298 33832.74 363.99 17146.80 88888.00 2020-10-24 07:31:17.000 298 33832.74 363.99 17146.77 88888.00 2020-10-24 07:31:18.000 298 33832.79 363.99 17146.79 88888.00 2020-10-24 07:31:19.000 298 33832.80 364.00 17146.79 88888.00 2020-10-24 07:31:20.000 298 33832.84 363.99 17146.86 37930.96 2020-10-24 07:31:21.000 298 33832.78 364.01 17146.88 88888.00 2020-10-24 07:31:22.000 298 33832.74 364.04 17146.84 88888.00 2020-10-24 07:31:23.000 298 33832.75 364.04 17146.84 88888.00 2020-10-24 07:31:24.000 298 33832.76 364.05 17146.85 88888.00 2020-10-24 07:31:25.000 298 33832.78 364.07 17146.87 37930.81 2020-10-24 07:31:26.000 298 33832.79 364.08 17146.83 88888.00 2020-10-24 07:31:27.000 298 33832.74 364.09 17146.80 88888.00 2020-10-24 07:31:28.000 298 33832.75 364.12 17146.76 88888.00 2020-10-24 07:31:29.000 298 33832.74 364.11 17146.77 88888.00 2020-10-24 07:31:30.000 298 33832.73 364.10 17146.76 37930.91 2020-10-24 07:31:31.000 298 33832.75 364.13 17146.76 88888.00 2020-10-24 07:31:32.000 298 33832.77 364.15 17146.76 88888.00 2020-10-24 07:31:33.000 298 33832.80 364.16 17146.79 88888.00 2020-10-24 07:31:34.000 298 33832.79 364.14 17146.80 88888.00 2020-10-24 07:31:35.000 298 33832.77 364.18 17146.80 37930.84 2020-10-24 07:31:36.000 298 33832.77 364.19 17146.80 88888.00 2020-10-24 07:31:37.000 298 33832.78 364.17 17146.78 88888.00 2020-10-24 07:31:38.000 298 33832.78 364.13 17146.77 88888.00 2020-10-24 07:31:39.000 298 33832.81 364.10 17146.76 88888.00 2020-10-24 07:31:40.000 298 33832.81 364.11 17146.77 37930.74 2020-10-24 07:31:41.000 298 33832.83 364.11 17146.73 88888.00 2020-10-24 07:31:42.000 298 33832.86 364.09 17146.74 88888.00 2020-10-24 07:31:43.000 298 33832.88 364.14 17146.76 88888.00 2020-10-24 07:31:44.000 298 33832.87 364.15 17146.77 88888.00 2020-10-24 07:31:45.000 298 33832.89 364.16 17146.78 37930.92 2020-10-24 07:31:46.000 298 33832.87 364.18 17146.75 88888.00 2020-10-24 07:31:47.000 298 33832.88 364.17 17146.78 88888.00 2020-10-24 07:31:48.000 298 33832.89 364.20 17146.76 88888.00 2020-10-24 07:31:49.000 298 33832.93 364.22 17146.76 88888.00 2020-10-24 07:31:50.000 298 33832.94 364.20 17146.75 37930.89 2020-10-24 07:31:51.000 298 33832.96 364.20 17146.77 88888.00 2020-10-24 07:31:52.000 298 33832.97 364.22 17146.74 88888.00 2020-10-24 07:31:53.000 298 33832.97 364.19 17146.73 88888.00 2020-10-24 07:31:54.000 298 33832.98 364.18 17146.75 88888.00 2020-10-24 07:31:55.000 298 33832.98 364.13 17146.73 37931.05 2020-10-24 07:31:56.000 298 33833.00 364.14 17146.72 88888.00 2020-10-24 07:31:57.000 298 33833.00 364.15 17146.68 88888.00 2020-10-24 07:31:58.000 298 33833.02 364.16 17146.70 88888.00 2020-10-24 07:31:59.000 298 33833.01 364.16 17146.69 88888.00 2020-10-24 07:32:00.000 298 33832.97 364.10 17146.71 37931.05 2020-10-24 07:32:01.000 298 33832.94 364.08 17146.71 88888.00 2020-10-24 07:32:02.000 298 33833.00 364.10 17146.71 88888.00 2020-10-24 07:32:03.000 298 33833.01 364.06 17146.71 88888.00 2020-10-24 07:32:04.000 298 33833.01 364.09 17146.71 88888.00 2020-10-24 07:32:05.000 298 33832.99 364.13 17146.68 37931.08 2020-10-24 07:32:06.000 298 33833.03 364.15 17146.68 88888.00 2020-10-24 07:32:07.000 298 33833.04 364.13 17146.70 88888.00 2020-10-24 07:32:08.000 298 33833.05 364.13 17146.68 88888.00 2020-10-24 07:32:09.000 298 33833.02 364.12 17146.69 88888.00 2020-10-24 07:32:10.000 298 33833.05 364.16 17146.65 37931.06 2020-10-24 07:32:11.000 298 33833.03 364.16 17146.63 88888.00 2020-10-24 07:32:12.000 298 33833.05 364.18 17146.63 88888.00 2020-10-24 07:32:13.000 298 33833.06 364.17 17146.62 88888.00 2020-10-24 07:32:14.000 298 33833.09 364.16 17146.59 88888.00 2020-10-24 07:32:15.000 298 33833.09 364.16 17146.59 37931.08 2020-10-24 07:32:16.000 298 33833.09 364.19 17146.60 88888.00 2020-10-24 07:32:17.000 298 33833.12 364.19 17146.59 88888.00 2020-10-24 07:32:18.000 298 33833.16 364.14 17146.60 88888.00 2020-10-24 07:32:19.000 298 33833.19 364.17 17146.57 88888.00 2020-10-24 07:32:20.000 298 33833.23 364.16 17146.59 37931.19 2020-10-24 07:32:21.000 298 33833.19 364.16 17146.56 88888.00 2020-10-24 07:32:22.000 298 33833.23 364.18 17146.51 88888.00 2020-10-24 07:32:23.000 298 33833.26 364.14 17146.52 88888.00 2020-10-24 07:32:24.000 298 33833.27 364.14 17146.54 88888.00 2020-10-24 07:32:25.000 298 33833.30 364.15 17146.56 37931.23 2020-10-24 07:32:26.000 298 33833.32 364.14 17146.53 88888.00 2020-10-24 07:32:27.000 298 33833.33 364.15 17146.51 88888.00 2020-10-24 07:32:28.000 298 33833.40 364.19 17146.54 88888.00 2020-10-24 07:32:29.000 298 33833.41 364.21 17146.51 88888.00 2020-10-24 07:32:30.000 298 33833.39 364.19 17146.49 37931.17 2020-10-24 07:32:31.000 298 33833.38 364.19 17146.50 88888.00 2020-10-24 07:32:32.000 298 33833.41 364.20 17146.51 88888.00 2020-10-24 07:32:33.000 298 33833.40 364.21 17146.49 88888.00 2020-10-24 07:32:34.000 298 33833.41 364.19 17146.49 88888.00 2020-10-24 07:32:35.000 298 33833.43 364.19 17146.51 37931.32 2020-10-24 07:32:36.000 298 33833.43 364.15 17146.53 88888.00 2020-10-24 07:32:37.000 298 33833.42 364.12 17146.51 88888.00 2020-10-24 07:32:38.000 298 33833.44 364.13 17146.51 88888.00 2020-10-24 07:32:39.000 298 33833.51 364.14 17146.55 88888.00 2020-10-24 07:32:40.000 298 33833.49 364.15 17146.57 37931.38 2020-10-24 07:32:41.000 298 33833.52 364.14 17146.54 88888.00 2020-10-24 07:32:42.000 298 33833.59 364.14 17146.56 88888.00 2020-10-24 07:32:43.000 298 33833.62 364.14 17146.55 88888.00 2020-10-24 07:32:44.000 298 33833.59 364.14 17146.55 88888.00 2020-10-24 07:32:45.000 298 33833.58 364.16 17146.56 37931.42 2020-10-24 07:32:46.000 298 33833.64 364.16 17146.57 88888.00 2020-10-24 07:32:47.000 298 33833.65 364.14 17146.58 88888.00 2020-10-24 07:32:48.000 298 33833.69 364.14 17146.55 88888.00 2020-10-24 07:32:49.000 298 33833.69 364.10 17146.51 88888.00 2020-10-24 07:32:50.000 298 33833.73 364.13 17146.51 37931.48 2020-10-24 07:32:51.000 298 33833.73 364.11 17146.48 88888.00 2020-10-24 07:32:52.000 298 33833.74 364.07 17146.46 88888.00 2020-10-24 07:32:53.000 298 33833.74 364.08 17146.42 88888.00 2020-10-24 07:32:54.000 298 33833.78 364.08 17146.41 88888.00 2020-10-24 07:32:55.000 298 33833.81 364.05 17146.40 37931.57 2020-10-24 07:32:56.000 298 33833.83 364.05 17146.46 88888.00 2020-10-24 07:32:57.000 298 33833.82 364.06 17146.46 88888.00 2020-10-24 07:32:58.000 298 33833.85 364.05 17146.45 88888.00 2020-10-24 07:32:59.000 298 33833.84 364.09 17146.42 88888.00 2020-10-24 07:33:00.000 298 33833.84 364.11 17146.43 37931.75 2020-10-24 07:33:01.000 298 33833.87 364.11 17146.42 88888.00 2020-10-24 07:33:02.000 298 33833.87 364.10 17146.42 88888.00 2020-10-24 07:33:03.000 298 33833.86 364.10 17146.42 88888.00 2020-10-24 07:33:04.000 298 33833.88 364.10 17146.40 88888.00 2020-10-24 07:33:05.000 298 33833.89 364.11 17146.39 37931.70 2020-10-24 07:33:06.000 298 33833.88 364.15 17146.38 88888.00 2020-10-24 07:33:07.000 298 33833.88 364.15 17146.37 88888.00 2020-10-24 07:33:08.000 298 33833.90 364.20 17146.38 88888.00 2020-10-24 07:33:09.000 298 33833.91 364.21 17146.39 88888.00 2020-10-24 07:33:10.000 298 33833.91 364.22 17146.42 37931.70 2020-10-24 07:33:11.000 298 33833.91 364.28 17146.45 88888.00 2020-10-24 07:33:12.000 298 33833.89 364.29 17146.42 88888.00 2020-10-24 07:33:13.000 298 33833.87 364.25 17146.41 88888.00 2020-10-24 07:33:14.000 298 33833.87 364.28 17146.40 88888.00 2020-10-24 07:33:15.000 298 33833.87 364.29 17146.37 37931.84 2020-10-24 07:33:16.000 298 33833.90 364.25 17146.41 88888.00 2020-10-24 07:33:17.000 298 33833.94 364.28 17146.44 88888.00 2020-10-24 07:33:18.000 298 33833.95 364.33 17146.42 88888.00 2020-10-24 07:33:19.000 298 33834.00 364.35 17146.42 88888.00 2020-10-24 07:33:20.000 298 33833.99 364.34 17146.40 37931.78 2020-10-24 07:33:21.000 298 33834.00 364.31 17146.35 88888.00 2020-10-24 07:33:22.000 298 33833.97 364.34 17146.34 88888.00 2020-10-24 07:33:23.000 298 33833.99 364.35 17146.39 88888.00 2020-10-24 07:33:24.000 298 33833.97 364.36 17146.42 88888.00 2020-10-24 07:33:25.000 298 33833.97 364.34 17146.42 37931.78 2020-10-24 07:33:26.000 298 33833.99 364.40 17146.37 88888.00 2020-10-24 07:33:27.000 298 33834.00 364.44 17146.36 88888.00 2020-10-24 07:33:28.000 298 33833.96 364.46 17146.39 88888.00 2020-10-24 07:33:29.000 298 33833.97 364.44 17146.39 88888.00 2020-10-24 07:33:30.000 298 33833.98 364.46 17146.37 37931.77 2020-10-24 07:33:31.000 298 33833.98 364.47 17146.38 88888.00 2020-10-24 07:33:32.000 298 33834.02 364.47 17146.39 88888.00 2020-10-24 07:33:33.000 298 33834.03 364.47 17146.41 88888.00 2020-10-24 07:33:34.000 298 33834.04 364.51 17146.39 88888.00 2020-10-24 07:33:35.000 298 33834.03 364.51 17146.41 37931.91 2020-10-24 07:33:36.000 298 33834.05 364.50 17146.41 88888.00 2020-10-24 07:33:37.000 298 33834.07 364.44 17146.40 88888.00 2020-10-24 07:33:38.000 298 33834.07 364.40 17146.40 88888.00 2020-10-24 07:33:39.000 298 33834.06 364.42 17146.42 88888.00 2020-10-24 07:33:40.000 298 33834.08 364.46 17146.43 37931.82 2020-10-24 07:33:41.000 298 33834.12 364.49 17146.42 88888.00 2020-10-24 07:33:42.000 298 33834.12 364.46 17146.40 88888.00 2020-10-24 07:33:43.000 298 33834.10 364.44 17146.42 88888.00 2020-10-24 07:33:44.000 298 33834.07 364.46 17146.41 88888.00 2020-10-24 07:33:45.000 298 33834.05 364.48 17146.43 37931.79 2020-10-24 07:33:46.000 298 33834.10 364.50 17146.42 88888.00 2020-10-24 07:33:47.000 298 33834.12 364.52 17146.38 88888.00 2020-10-24 07:33:48.000 298 33834.12 364.53 17146.38 88888.00 2020-10-24 07:33:49.000 298 33834.14 364.55 17146.36 88888.00 2020-10-24 07:33:50.000 298 33834.12 364.54 17146.35 37931.80 2020-10-24 07:33:51.000 298 33834.12 364.56 17146.35 88888.00 2020-10-24 07:33:52.000 298 33834.11 364.59 17146.33 88888.00 2020-10-24 07:33:53.000 298 33834.12 364.59 17146.32 88888.00 2020-10-24 07:33:54.000 298 33834.10 364.56 17146.29 88888.00 2020-10-24 07:33:55.000 298 33834.08 364.55 17146.27 37931.83 2020-10-24 07:33:56.000 298 33834.08 364.55 17146.31 88888.00 2020-10-24 07:33:57.000 298 33834.10 364.58 17146.31 88888.00 2020-10-24 07:33:58.000 298 33834.13 364.61 17146.28 88888.00 2020-10-24 07:33:59.000 298 33834.15 364.58 17146.28 88888.00 2020-10-24 07:34:00.000 298 33834.14 364.61 17146.31 37931.86 2020-10-24 07:34:01.000 298 33834.09 364.57 17146.32 88888.00 2020-10-24 07:34:02.000 298 33834.11 364.55 17146.28 88888.00 2020-10-24 07:34:03.000 298 33834.16 364.60 17146.27 88888.00 2020-10-24 07:34:04.000 298 33834.14 364.59 17146.25 88888.00 2020-10-24 07:34:05.000 298 33834.17 364.56 17146.27 37931.83 2020-10-24 07:34:06.000 298 33834.19 364.53 17146.26 88888.00 2020-10-24 07:34:07.000 298 33834.21 364.55 17146.26 88888.00 2020-10-24 07:34:08.000 298 33834.19 364.58 17146.27 88888.00 2020-10-24 07:34:09.000 298 33834.13 364.60 17146.28 88888.00 2020-10-24 07:34:10.000 298 33834.14 364.53 17146.30 37931.91 2020-10-24 07:34:11.000 298 33834.13 364.54 17146.29 88888.00 2020-10-24 07:34:12.000 298 33834.13 364.61 17146.29 88888.00 2020-10-24 07:34:13.000 298 33834.14 364.66 17146.25 88888.00 2020-10-24 07:34:14.000 298 33834.11 364.63 17146.23 88888.00 2020-10-24 07:34:15.000 298 33834.06 364.66 17146.26 37931.89 2020-10-24 07:34:16.000 298 33834.10 364.66 17146.25 88888.00 2020-10-24 07:34:17.000 298 33834.11 364.64 17146.26 88888.00 2020-10-24 07:34:18.000 298 33834.10 364.65 17146.29 88888.00 2020-10-24 07:34:19.000 298 33834.11 364.66 17146.28 88888.00 2020-10-24 07:34:20.000 298 33834.08 364.62 17146.25 37931.76 2020-10-24 07:34:21.000 298 33834.09 364.66 17146.24 88888.00 2020-10-24 07:34:22.000 298 33834.07 364.64 17146.24 88888.00 2020-10-24 07:34:23.000 298 33834.05 364.61 17146.27 88888.00 2020-10-24 07:34:24.000 298 33834.01 364.60 17146.27 88888.00 2020-10-24 07:34:25.000 298 33834.02 364.61 17146.25 37931.82 2020-10-24 07:34:26.000 298 33834.03 364.60 17146.21 88888.00 2020-10-24 07:34:27.000 298 33834.04 364.55 17146.26 88888.00 2020-10-24 07:34:28.000 298 33834.02 364.57 17146.24 88888.00 2020-10-24 07:34:29.000 298 33834.02 364.61 17146.23 88888.00 2020-10-24 07:34:30.000 298 33834.03 364.65 17146.23 37931.75 2020-10-24 07:34:31.000 298 33834.03 364.60 17146.24 88888.00 2020-10-24 07:34:32.000 298 33834.04 364.60 17146.21 88888.00 2020-10-24 07:34:33.000 298 33834.05 364.65 17146.18 88888.00 2020-10-24 07:34:34.000 298 33834.00 364.67 17146.20 88888.00 2020-10-24 07:34:35.000 298 33833.97 364.65 17146.19 37931.76 2020-10-24 07:34:36.000 298 33833.98 364.66 17146.18 88888.00 2020-10-24 07:34:37.000 298 33833.94 364.69 17146.20 88888.00 2020-10-24 07:34:38.000 298 33833.98 364.70 17146.14 88888.00 2020-10-24 07:34:39.000 298 33834.01 364.72 17146.15 88888.00 2020-10-24 07:34:40.000 298 33833.98 364.73 17146.18 37931.71 2020-10-24 07:34:41.000 298 33833.97 364.75 17146.20 88888.00 2020-10-24 07:34:42.000 298 33834.01 364.73 17146.20 88888.00 2020-10-24 07:34:43.000 298 33833.97 364.71 17146.17 88888.00 2020-10-24 07:34:44.000 298 33833.94 364.71 17146.17 88888.00 2020-10-24 07:34:45.000 298 33833.93 364.71 17146.14 37931.68 2020-10-24 07:34:46.000 298 33833.96 364.76 17146.16 88888.00 2020-10-24 07:34:47.000 298 33833.97 364.78 17146.23 88888.00 2020-10-24 07:34:48.000 298 33833.95 364.76 17146.24 88888.00 2020-10-24 07:34:49.000 298 33833.96 364.76 17146.25 88888.00 2020-10-24 07:34:50.000 298 33833.99 364.80 17146.25 37931.72 2020-10-24 07:34:51.000 298 33833.97 364.78 17146.21 88888.00 2020-10-24 07:34:52.000 298 33833.98 364.77 17146.19 88888.00 2020-10-24 07:34:53.000 298 33834.02 364.82 17146.21 88888.00 2020-10-24 07:34:54.000 298 33834.00 364.88 17146.20 88888.00 2020-10-24 07:34:55.000 298 33833.96 364.88 17146.22 37931.70 2020-10-24 07:34:56.000 298 33833.97 364.83 17146.23 88888.00 2020-10-24 07:34:57.000 298 33833.97 364.85 17146.24 88888.00 2020-10-24 07:34:58.000 298 33833.97 364.88 17146.22 88888.00 2020-10-24 07:34:59.000 298 33833.95 364.85 17146.22 88888.00 2020-10-24 07:35:00.000 298 33833.96 364.85 17146.20 37931.70 2020-10-24 07:35:01.000 298 33833.98 364.89 17146.20 88888.00 2020-10-24 07:35:02.000 298 33834.00 364.90 17146.18 88888.00 2020-10-24 07:35:03.000 298 33834.08 364.90 17146.16 88888.00 2020-10-24 07:35:04.000 298 33834.07 364.96 17146.18 88888.00 2020-10-24 07:35:05.000 298 33834.08 364.95 17146.18 37931.69 2020-10-24 07:35:06.000 298 33834.06 364.97 17146.15 88888.00 2020-10-24 07:35:07.000 298 33834.03 364.92 17146.12 88888.00 2020-10-24 07:35:08.000 298 33834.02 364.90 17146.11 88888.00 2020-10-24 07:35:09.000 298 33834.03 364.85 17146.11 88888.00 2020-10-24 07:35:10.000 298 33834.07 364.89 17146.09 37931.78 2020-10-24 07:35:11.000 298 33834.08 364.93 17146.15 88888.00 2020-10-24 07:35:12.000 298 33834.05 364.92 17146.13 88888.00 2020-10-24 07:35:13.000 298 33834.11 364.94 17146.11 88888.00 2020-10-24 07:35:14.000 298 33834.16 364.94 17146.15 88888.00 2020-10-24 07:35:15.000 298 33834.12 364.93 17146.10 37931.81 2020-10-24 07:35:16.000 298 33834.12 364.93 17146.09 88888.00 2020-10-24 07:35:17.000 298 33834.11 364.95 17146.12 88888.00 2020-10-24 07:35:18.000 298 33834.09 364.91 17146.12 88888.00 2020-10-24 07:35:19.000 298 33834.04 364.88 17146.13 88888.00 2020-10-24 07:35:20.000 298 33834.06 364.91 17146.14 37931.77 2020-10-24 07:35:21.000 298 33834.08 364.89 17146.15 88888.00 2020-10-24 07:35:22.000 298 33834.06 364.90 17146.13 88888.00 2020-10-24 07:35:23.000 298 33834.06 364.92 17146.12 88888.00 2020-10-24 07:35:24.000 298 33834.05 364.89 17146.14 88888.00 2020-10-24 07:35:25.000 298 33834.04 364.87 17146.13 37931.68 2020-10-24 07:35:26.000 298 33834.01 364.92 17146.11 88888.00 2020-10-24 07:35:27.000 298 33834.01 364.99 17146.11 88888.00 2020-10-24 07:35:28.000 298 33833.95 364.94 17146.09 88888.00 2020-10-24 07:35:29.000 298 33833.92 364.99 17146.13 88888.00 2020-10-24 07:35:30.000 298 33833.93 365.00 17146.14 37931.63 2020-10-24 07:35:31.000 298 33833.91 364.98 17146.15 88888.00 2020-10-24 07:35:32.000 298 33833.89 365.04 17146.17 88888.00 2020-10-24 07:35:33.000 298 33833.87 365.07 17146.12 88888.00 2020-10-24 07:35:34.000 298 33833.85 365.07 17146.13 88888.00 2020-10-24 07:35:35.000 298 33833.84 365.05 17146.12 37931.59 2020-10-24 07:35:36.000 298 33833.80 365.03 17146.10 88888.00 2020-10-24 07:35:37.000 298 33833.79 365.04 17146.11 88888.00 2020-10-24 07:35:38.000 298 33833.79 365.02 17146.13 88888.00 2020-10-24 07:35:39.000 298 33833.80 365.02 17146.11 88888.00 2020-10-24 07:35:40.000 298 33833.79 365.01 17146.11 37931.53 2020-10-24 07:35:41.000 298 33833.82 365.08 17146.12 88888.00 2020-10-24 07:35:42.000 298 33833.80 365.13 17146.09 88888.00 2020-10-24 07:35:43.000 298 33833.79 365.12 17146.09 88888.00 2020-10-24 07:35:44.000 298 33833.78 365.11 17146.10 88888.00 2020-10-24 07:35:45.000 298 33833.78 365.12 17146.08 37931.52 2020-10-24 07:35:46.000 298 33833.83 365.12 17146.10 88888.00 2020-10-24 07:35:47.000 298 33833.80 365.13 17146.22 88888.00 2020-10-24 07:35:48.000 298 33833.83 365.12 17146.20 88888.00 2020-10-24 07:35:49.000 298 33833.85 365.13 17146.15 88888.00 2020-10-24 07:35:50.000 298 33833.87 365.13 17146.10 37931.60 2020-10-24 07:35:51.000 298 33833.86 365.14 17146.09 88888.00 2020-10-24 07:35:52.000 298 33833.83 365.08 17146.06 88888.00 2020-10-24 07:35:53.000 298 33833.85 365.03 17146.02 88888.00 2020-10-24 07:35:54.000 298 33833.84 365.00 17146.01 88888.00 2020-10-24 07:35:55.000 298 33833.83 365.00 17146.07 37931.46 2020-10-24 07:35:56.000 298 33833.84 365.03 17146.10 88888.00 2020-10-24 07:35:57.000 298 33833.86 365.04 17146.13 88888.00 2020-10-24 07:35:58.000 298 33833.88 365.02 17146.08 88888.00 2020-10-24 07:35:59.000 298 33833.88 365.04 17146.18 88888.00 2020-10-24 07:36:00.000 298 33833.83 364.94 17146.00 37931.64 2020-10-24 07:36:01.000 298 33833.81 364.96 17146.04 88888.00 2020-10-24 07:36:02.000 298 33833.86 364.98 17146.18 88888.00 2020-10-24 07:36:03.000 298 33833.83 364.95 17146.03 88888.00 2020-10-24 07:36:04.000 298 33833.88 365.00 17146.15 88888.00 2020-10-24 07:36:05.000 298 33833.87 365.01 17146.15 37931.69 2020-10-24 07:36:06.000 298 33833.89 365.02 17146.10 88888.00 2020-10-24 07:36:07.000 298 33833.89 365.06 17146.15 88888.00 2020-10-24 07:36:08.000 298 33833.89 365.12 17146.25 88888.00 2020-10-24 07:36:09.000 298 33833.89 365.08 17146.15 88888.00 2020-10-24 07:36:10.000 298 33833.90 365.15 17146.24 37931.64 2020-10-24 07:36:11.000 298 33833.84 365.11 17146.17 88888.00 2020-10-24 07:36:12.000 298 33833.86 365.09 17146.09 88888.00 2020-10-24 07:36:13.000 298 33833.83 365.09 17146.05 88888.00 2020-10-24 07:36:14.000 298 33833.82 365.12 17146.11 88888.00 2020-10-24 07:36:15.000 298 33833.87 365.08 17146.11 37931.63 2020-10-24 07:36:16.000 298 33833.87 365.12 17146.13 88888.00 2020-10-24 07:36:17.000 298 33833.85 365.14 17146.02 88888.00 2020-10-24 07:36:18.000 298 33833.81 365.18 17145.96 88888.00 2020-10-24 07:36:19.000 298 33833.82 365.19 17146.05 88888.00 2020-10-24 07:36:20.000 298 33833.83 365.16 17146.07 37931.63 2020-10-24 07:36:21.000 298 33833.85 365.16 17146.04 88888.00 2020-10-24 07:36:22.000 298 33833.84 365.19 17146.09 88888.00 2020-10-24 07:36:23.000 298 33833.86 365.16 17146.08 88888.00 2020-10-24 07:36:24.000 298 33833.85 365.16 17146.08 88888.00 2020-10-24 07:36:25.000 298 33833.86 365.20 17146.08 37931.56 2020-10-24 07:36:26.000 298 33833.87 365.21 17146.09 88888.00 2020-10-24 07:36:27.000 298 33833.86 365.22 17146.05 88888.00 2020-10-24 07:36:28.000 298 33833.84 365.21 17146.02 88888.00 2020-10-24 07:36:29.000 298 33833.84 365.19 17146.06 88888.00 2020-10-24 07:36:30.000 298 33833.86 365.21 17146.06 37931.49 2020-10-24 07:36:31.000 298 33833.85 365.24 17146.03 88888.00 2020-10-24 07:36:32.000 298 33833.86 365.27 17146.04 88888.00 2020-10-24 07:36:33.000 298 33833.87 365.24 17146.07 88888.00 2020-10-24 07:36:34.000 298 33833.87 365.23 17146.08 88888.00 2020-10-24 07:36:35.000 298 33833.90 365.23 17146.04 37931.61 2020-10-24 07:36:36.000 298 33833.93 365.23 17146.05 88888.00 2020-10-24 07:36:37.000 298 33833.94 365.21 17146.06 88888.00 2020-10-24 07:36:38.000 298 33833.95 365.22 17146.06 88888.00 2020-10-24 07:36:39.000 298 33833.98 365.20 17146.04 88888.00 2020-10-24 07:36:40.000 298 33833.99 365.22 17146.03 37931.67 2020-10-24 07:36:41.000 298 33834.01 365.20 17146.01 88888.00 2020-10-24 07:36:42.000 298 33834.00 365.21 17145.98 88888.00 2020-10-24 07:36:43.000 298 33834.03 365.26 17145.99 88888.00 2020-10-24 07:36:44.000 298 33834.08 365.27 17146.02 88888.00 2020-10-24 07:36:45.000 298 33834.08 365.27 17145.99 37931.70 2020-10-24 07:36:46.000 298 33834.08 365.27 17145.96 88888.00 2020-10-24 07:36:47.000 298 33834.07 365.31 17145.95 88888.00 2020-10-24 07:36:48.000 298 33834.12 365.27 17145.92 88888.00 2020-10-24 07:36:49.000 298 33834.12 365.27 17145.93 88888.00 2020-10-24 07:36:50.000 298 33834.08 365.33 17145.95 37931.77 2020-10-24 07:36:51.000 298 33834.08 365.34 17145.98 88888.00 2020-10-24 07:36:52.000 298 33834.10 365.30 17145.95 88888.00 2020-10-24 07:36:53.000 298 33834.11 365.28 17145.96 88888.00 2020-10-24 07:36:54.000 298 33834.09 365.29 17145.98 88888.00 2020-10-24 07:36:55.000 298 33834.14 365.26 17145.95 37931.74 2020-10-24 07:36:56.000 298 33834.15 365.26 17145.94 88888.00 2020-10-24 07:36:57.000 298 33834.16 365.26 17145.94 88888.00 2020-10-24 07:36:58.000 298 33834.18 365.29 17145.97 88888.00 2020-10-24 07:36:59.000 298 33834.17 365.31 17146.00 88888.00 2020-10-24 07:37:00.000 298 33834.19 365.31 17146.00 37931.81 2020-10-24 07:37:01.000 298 33834.22 365.29 17146.03 88888.00 2020-10-24 07:37:02.000 298 33834.23 365.31 17145.99 88888.00 2020-10-24 07:37:03.000 298 33834.22 365.27 17145.93 88888.00 2020-10-24 07:37:04.000 298 33834.21 365.24 17145.92 88888.00 2020-10-24 07:37:05.000 298 33834.19 365.29 17145.93 37931.80 2020-10-24 07:37:06.000 298 33834.16 365.27 17145.93 88888.00 2020-10-24 07:37:07.000 298 33834.16 365.26 17145.95 88888.00 2020-10-24 07:37:08.000 298 33834.11 365.22 17145.95 88888.00 2020-10-24 07:37:09.000 298 33834.10 365.24 17145.94 88888.00 2020-10-24 07:37:10.000 298 33834.12 365.25 17145.92 37931.76 2020-10-24 07:37:11.000 298 33834.11 365.25 17145.94 88888.00 2020-10-24 07:37:12.000 298 33834.14 365.27 17145.97 88888.00 2020-10-24 07:37:13.000 298 33834.12 365.28 17145.92 88888.00 2020-10-24 07:37:14.000 298 33834.10 365.28 17145.92 88888.00 2020-10-24 07:37:15.000 298 33834.09 365.30 17145.98 37931.78 2020-10-24 07:37:16.000 298 33834.12 365.26 17145.99 88888.00 2020-10-24 07:37:17.000 298 33834.11 365.26 17145.99 88888.00 2020-10-24 07:37:18.000 298 33834.10 365.28 17145.95 88888.00 2020-10-24 07:37:19.000 298 33834.10 365.28 17145.94 88888.00 2020-10-24 07:37:20.000 298 33834.09 365.30 17145.93 37931.67 2020-10-24 07:37:21.000 298 33834.05 365.31 17145.92 88888.00 2020-10-24 07:37:22.000 298 33834.05 365.26 17145.94 88888.00 2020-10-24 07:37:23.000 298 33834.09 365.27 17145.92 88888.00 2020-10-24 07:37:24.000 298 33834.15 365.28 17145.94 88888.00 2020-10-24 07:37:25.000 298 33834.15 365.30 17145.98 37931.79 2020-10-24 07:37:26.000 298 33834.12 365.29 17145.99 88888.00 2020-10-24 07:37:27.000 298 33834.09 365.29 17145.98 88888.00 2020-10-24 07:37:28.000 298 33834.08 365.29 17145.97 88888.00 2020-10-24 07:37:29.000 298 33834.12 365.31 17145.94 88888.00 2020-10-24 07:37:30.000 298 33834.16 365.34 17145.95 37931.75 2020-10-24 07:37:31.000 298 33834.20 365.34 17145.97 88888.00 2020-10-24 07:37:32.000 298 33834.18 365.34 17145.99 88888.00 2020-10-24 07:37:33.000 298 33834.19 365.34 17145.97 88888.00 2020-10-24 07:37:34.000 298 33834.19 365.32 17145.97 88888.00 2020-10-24 07:37:35.000 298 33834.18 365.29 17145.95 37931.84 2020-10-24 07:37:36.000 298 33834.20 365.27 17145.97 88888.00 2020-10-24 07:37:37.000 298 33834.20 365.27 17145.97 88888.00 2020-10-24 07:37:38.000 298 33834.23 365.23 17145.95 88888.00 2020-10-24 07:37:39.000 298 33834.26 365.23 17145.94 88888.00 2020-10-24 07:37:40.000 298 33834.26 365.27 17145.94 37931.78 2020-10-24 07:37:41.000 298 33834.30 365.22 17145.92 88888.00 2020-10-24 07:37:42.000 298 33834.30 365.21 17145.92 88888.00 2020-10-24 07:37:43.000 298 33834.31 365.21 17145.93 88888.00 2020-10-24 07:37:44.000 298 33834.31 365.22 17145.92 88888.00 2020-10-24 07:37:45.000 298 33834.33 365.18 17145.96 37931.90 2020-10-24 07:37:46.000 298 33834.35 365.18 17145.97 88888.00 2020-10-24 07:37:47.000 298 33834.32 365.15 17145.91 88888.00 2020-10-24 07:37:48.000 298 33834.32 365.13 17145.92 88888.00 2020-10-24 07:37:49.000 298 33834.35 365.11 17145.92 88888.00 2020-10-24 07:37:50.000 298 33834.35 365.13 17145.88 37931.94 2020-10-24 07:37:51.000 298 33834.36 365.13 17145.86 88888.00 2020-10-24 07:37:52.000 298 33834.39 365.11 17145.87 88888.00 2020-10-24 07:37:53.000 298 33834.38 365.10 17145.85 88888.00 2020-10-24 07:37:54.000 298 33834.35 365.08 17145.87 88888.00 2020-10-24 07:37:55.000 298 33834.34 365.07 17145.85 37931.86 2020-10-24 07:37:56.000 298 33834.34 365.06 17145.86 88888.00 2020-10-24 07:37:57.000 298 33834.31 365.04 17145.89 88888.00 2020-10-24 07:37:58.000 298 33834.28 365.04 17145.86 88888.00 2020-10-24 07:37:59.000 298 33834.27 365.02 17145.84 88888.00 2020-10-24 07:38:00.000 298 33834.25 365.01 17145.85 37931.87 2020-10-24 07:38:01.000 298 33834.27 365.02 17145.90 88888.00 2020-10-24 07:38:02.000 298 33834.20 365.00 17145.85 88888.00 2020-10-24 07:38:03.000 298 33834.19 364.96 17145.83 88888.00 2020-10-24 07:38:04.000 298 33834.21 364.97 17145.85 88888.00 2020-10-24 07:38:05.000 298 33834.23 364.99 17145.88 37931.86 2020-10-24 07:38:06.000 298 33834.22 365.03 17145.85 88888.00 2020-10-24 07:38:07.000 298 33834.23 365.04 17145.84 88888.00 2020-10-24 07:38:08.000 298 33834.23 365.01 17145.88 88888.00 2020-10-24 07:38:09.000 298 33834.22 365.00 17145.89 88888.00 2020-10-24 07:38:10.000 298 33834.20 365.01 17145.92 37931.85 2020-10-24 07:38:11.000 298 33834.17 365.01 17145.92 88888.00 2020-10-24 07:38:12.000 298 33834.18 365.00 17145.88 88888.00 2020-10-24 07:38:13.000 298 33834.21 365.02 17145.85 88888.00 2020-10-24 07:38:14.000 298 33834.22 365.02 17145.87 88888.00 2020-10-24 07:38:15.000 298 33834.23 364.97 17145.88 37931.82 2020-10-24 07:38:16.000 298 33834.21 364.99 17145.85 88888.00 2020-10-24 07:38:17.000 298 33834.22 364.96 17145.83 88888.00 2020-10-24 07:38:18.000 298 33834.25 364.93 17145.83 88888.00 2020-10-24 07:38:19.000 298 33834.27 364.95 17145.89 88888.00 2020-10-24 07:38:20.000 298 33834.26 364.91 17145.85 37931.94 2020-10-24 07:38:21.000 298 33834.26 364.94 17145.92 88888.00 2020-10-24 07:38:22.000 298 33834.26 364.94 17145.91 88888.00 2020-10-24 07:38:23.000 298 33834.27 364.96 17145.91 88888.00 2020-10-24 07:38:24.000 298 33834.28 364.93 17145.93 88888.00 2020-10-24 07:38:25.000 298 33834.27 364.98 17145.92 37931.83 2020-10-24 07:38:26.000 298 33834.28 365.00 17145.91 88888.00 2020-10-24 07:38:27.000 298 33834.25 364.99 17145.94 88888.00 2020-10-24 07:38:28.000 298 33834.24 364.95 17145.92 88888.00 2020-10-24 07:38:29.000 298 33834.25 364.94 17145.94 88888.00 2020-10-24 07:38:30.000 298 33834.25 364.96 17145.95 37931.84 2020-10-24 07:38:31.000 298 33834.20 364.88 17145.91 88888.00 2020-10-24 07:38:32.000 298 33834.19 364.82 17145.90 88888.00 2020-10-24 07:38:33.000 298 33834.16 364.85 17145.92 88888.00 2020-10-24 07:38:34.000 298 33834.15 364.85 17145.91 88888.00 2020-10-24 07:38:35.000 298 33834.13 364.85 17145.92 37931.82 2020-10-24 07:38:36.000 298 33834.08 364.85 17145.93 88888.00 2020-10-24 07:38:37.000 298 33834.08 364.86 17145.92 88888.00 2020-10-24 07:38:38.000 298 33834.08 364.84 17145.93 88888.00 2020-10-24 07:38:39.000 298 33834.06 364.87 17145.93 88888.00 2020-10-24 07:38:40.000 298 33834.05 364.94 17145.94 37931.71 2020-10-24 07:38:41.000 298 33833.99 364.91 17145.91 88888.00 2020-10-24 07:38:42.000 298 33834.02 364.90 17145.92 88888.00 2020-10-24 07:38:43.000 298 33834.00 364.93 17145.92 88888.00 2020-10-24 07:38:44.000 298 33834.04 364.97 17145.89 88888.00 2020-10-24 07:38:45.000 298 33834.08 364.92 17145.84 37931.62 2020-10-24 07:38:46.000 298 33834.06 364.89 17145.88 88888.00 2020-10-24 07:38:47.000 298 33834.04 364.89 17145.88 88888.00 2020-10-24 07:38:48.000 298 33834.07 364.89 17145.87 88888.00 2020-10-24 07:38:49.000 298 33834.04 364.88 17145.84 88888.00 2020-10-24 07:38:50.000 298 33834.02 364.92 17145.86 37931.74 2020-10-24 07:38:51.000 298 33834.01 364.88 17145.89 88888.00 2020-10-24 07:38:52.000 298 33834.08 364.91 17145.89 88888.00 2020-10-24 07:38:53.000 298 33834.08 364.91 17145.88 88888.00 2020-10-24 07:38:54.000 298 33834.04 364.88 17145.86 88888.00 2020-10-24 07:38:55.000 298 33834.05 364.92 17145.86 37931.69 2020-10-24 07:38:56.000 298 33834.06 364.89 17145.89 88888.00 2020-10-24 07:38:57.000 298 33834.04 364.89 17145.89 88888.00 2020-10-24 07:38:58.000 298 33834.05 364.91 17145.82 88888.00 2020-10-24 07:38:59.000 298 33834.05 364.86 17145.86 88888.00 2020-10-24 07:39:00.000 298 33834.01 364.83 17145.86 37931.69 2020-10-24 07:39:01.000 298 33833.99 364.84 17145.86 88888.00 2020-10-24 07:39:02.000 298 33834.06 364.88 17145.84 88888.00 2020-10-24 07:39:03.000 298 33834.07 364.83 17145.83 88888.00 2020-10-24 07:39:04.000 298 33834.07 364.86 17145.84 88888.00 2020-10-24 07:39:05.000 298 33834.09 364.86 17145.87 37931.67 2020-10-24 07:39:06.000 298 33834.13 364.92 17145.94 88888.00 2020-10-24 07:39:07.000 298 33834.10 364.91 17145.90 88888.00 2020-10-24 07:39:08.000 298 33834.12 364.89 17145.81 88888.00 2020-10-24 07:39:09.000 298 33834.14 364.89 17145.84 88888.00 2020-10-24 07:39:10.000 298 33834.12 364.90 17145.86 37931.71 2020-10-24 07:39:11.000 298 33834.07 364.88 17145.84 88888.00 2020-10-24 07:39:12.000 298 33834.04 364.88 17145.81 88888.00 2020-10-24 07:39:13.000 298 33834.05 364.94 17145.83 88888.00 2020-10-24 07:39:14.000 298 33834.07 364.95 17145.82 88888.00 2020-10-24 07:39:15.000 298 33834.08 364.96 17145.82 37931.79 2020-10-24 07:39:16.000 298 33834.08 365.04 17145.81 88888.00 2020-10-24 07:39:17.000 298 33834.04 365.02 17145.79 88888.00 2020-10-24 07:39:18.000 298 33834.01 365.04 17145.77 88888.00 2020-10-24 07:39:19.000 298 33833.98 365.10 17145.82 88888.00 2020-10-24 07:39:20.000 298 33833.94 365.11 17145.86 37931.64 2020-10-24 07:39:21.000 298 33833.89 365.06 17145.82 88888.00 2020-10-24 07:39:22.000 298 33833.92 365.05 17145.81 88888.00 2020-10-24 07:39:23.000 298 33833.94 365.06 17145.83 88888.00 2020-10-24 07:39:24.000 298 33833.99 365.06 17145.82 88888.00 2020-10-24 07:39:25.000 298 33833.96 365.10 17145.83 37931.55 2020-10-24 07:39:26.000 298 33833.94 365.11 17145.83 88888.00 2020-10-24 07:39:27.000 298 33833.94 365.14 17145.81 88888.00 2020-10-24 07:39:28.000 298 33833.99 365.23 17145.81 88888.00 2020-10-24 07:39:29.000 298 33834.03 365.18 17145.83 88888.00 2020-10-24 07:39:30.000 298 33834.03 365.10 17145.85 37931.62 2020-10-24 07:39:31.000 298 33834.04 365.14 17145.84 88888.00 2020-10-24 07:39:32.000 298 33834.05 365.17 17145.87 88888.00 2020-10-24 07:39:33.000 298 33834.04 365.20 17145.84 88888.00 2020-10-24 07:39:34.000 298 33834.00 365.17 17145.78 88888.00 2020-10-24 07:39:35.000 298 33834.05 365.16 17145.81 37931.62 2020-10-24 07:39:36.000 298 33834.03 365.17 17145.78 88888.00 2020-10-24 07:39:37.000 298 33834.04 365.19 17145.78 88888.00 2020-10-24 07:39:38.000 298 33834.04 365.18 17145.75 88888.00 2020-10-24 07:39:39.000 298 33834.05 365.17 17145.77 88888.00 2020-10-24 07:39:40.000 298 33834.04 365.16 17145.73 37931.57 2020-10-24 07:39:41.000 298 33834.07 365.17 17145.73 88888.00 2020-10-24 07:39:42.000 298 33834.04 365.17 17145.76 88888.00 2020-10-24 07:39:43.000 298 33834.01 365.16 17145.74 88888.00 2020-10-24 07:39:44.000 298 33834.03 365.16 17145.73 88888.00 2020-10-24 07:39:45.000 298 33834.07 365.16 17145.77 37931.66 2020-10-24 07:39:46.000 298 33834.08 365.20 17145.80 88888.00 2020-10-24 07:39:47.000 298 33834.11 365.22 17145.74 88888.00 2020-10-24 07:39:48.000 298 33834.10 365.23 17145.74 88888.00 2020-10-24 07:39:49.000 298 33834.09 365.21 17145.77 88888.00 2020-10-24 07:39:50.000 298 33834.12 365.13 17145.73 37931.60 2020-10-24 07:39:51.000 298 33834.11 365.15 17145.74 88888.00 2020-10-24 07:39:52.000 298 33834.16 365.19 17145.75 88888.00 2020-10-24 07:39:53.000 298 33834.16 365.18 17145.73 88888.00 2020-10-24 07:39:54.000 298 33834.17 365.17 17145.69 88888.00 2020-10-24 07:39:55.000 298 33834.15 365.19 17145.72 37931.67 2020-10-24 07:39:56.000 298 33834.15 365.18 17145.71 88888.00 2020-10-24 07:39:57.000 298 33834.13 365.16 17145.77 88888.00 2020-10-24 07:39:58.000 298 33834.14 365.15 17145.78 88888.00 2020-10-24 07:39:59.000 298 33834.12 365.18 17145.76 88888.00 2020-10-24 07:40:00.000 298 33834.10 365.22 17145.75 37931.67 2020-10-24 07:40:01.000 298 33834.09 365.24 17145.73 88888.00 2020-10-24 07:40:02.000 298 33834.10 365.26 17145.75 88888.00 2020-10-24 07:40:03.000 298 33834.09 365.29 17145.78 88888.00 2020-10-24 07:40:04.000 298 33834.03 365.28 17145.78 88888.00 2020-10-24 07:40:05.000 298 33834.02 365.29 17145.78 37931.60 2020-10-24 07:40:06.000 298 33833.98 365.28 17145.77 88888.00 2020-10-24 07:40:07.000 298 33833.96 365.30 17145.73 88888.00 2020-10-24 07:40:08.000 298 33833.96 365.31 17145.75 88888.00 2020-10-24 07:40:09.000 298 33833.90 365.30 17145.77 88888.00 2020-10-24 07:40:10.000 298 33833.90 365.33 17145.77 37931.55 2020-10-24 07:40:11.000 298 33833.91 365.43 17145.74 88888.00 2020-10-24 07:40:12.000 298 33833.90 365.44 17145.74 88888.00 2020-10-24 07:40:13.000 298 33833.90 365.45 17145.73 88888.00 2020-10-24 07:40:14.000 298 33833.89 365.47 17145.72 88888.00 2020-10-24 07:40:15.000 298 33833.86 365.48 17145.73 37931.43 2020-10-24 07:40:16.000 298 33833.87 365.47 17145.72 88888.00 2020-10-24 07:40:17.000 298 33833.88 365.50 17145.74 88888.00 2020-10-24 07:40:18.000 298 33833.91 365.50 17145.74 88888.00 2020-10-24 07:40:19.000 298 33833.95 365.51 17145.72 88888.00 2020-10-24 07:40:20.000 298 33833.98 365.48 17145.75 37931.37 2020-10-24 07:40:21.000 298 33833.97 365.48 17145.74 88888.00 2020-10-24 07:40:22.000 298 33833.98 365.52 17145.73 88888.00 2020-10-24 07:40:23.000 298 33834.03 365.57 17145.75 88888.00 2020-10-24 07:40:24.000 298 33834.02 365.57 17145.76 88888.00 2020-10-24 07:40:25.000 298 33834.00 365.57 17145.74 37931.52 2020-10-24 07:40:26.000 298 33834.00 365.57 17145.75 88888.00 2020-10-24 07:40:27.000 298 33833.96 365.55 17145.70 88888.00 2020-10-24 07:40:28.000 298 33833.95 365.52 17145.69 88888.00 2020-10-24 07:40:29.000 298 33833.99 365.49 17145.74 88888.00 2020-10-24 07:40:30.000 298 33834.00 365.51 17145.73 37931.49 2020-10-24 07:40:31.000 298 33833.99 365.54 17145.68 88888.00 2020-10-24 07:40:32.000 298 33834.04 365.50 17145.68 88888.00 2020-10-24 07:40:33.000 298 33834.06 365.48 17145.71 88888.00 2020-10-24 07:40:34.000 298 33834.00 365.46 17145.62 88888.00 2020-10-24 07:40:35.000 298 33834.06 365.51 17145.69 37931.51 2020-10-24 07:40:36.000 298 33834.13 365.49 17145.70 88888.00 2020-10-24 07:40:37.000 298 33834.17 365.49 17145.68 88888.00 2020-10-24 07:40:38.000 298 33834.17 365.46 17145.67 88888.00 2020-10-24 07:40:39.000 298 33834.17 365.47 17145.68 88888.00 2020-10-24 07:40:40.000 298 33834.20 365.43 17145.67 37931.67 2020-10-24 07:40:41.000 298 33834.22 365.38 17145.65 88888.00 2020-10-24 07:40:42.000 298 33834.27 365.39 17145.66 88888.00 2020-10-24 07:40:43.000 298 33834.27 365.36 17145.68 88888.00 2020-10-24 07:40:44.000 298 33834.31 365.37 17145.68 88888.00 2020-10-24 07:40:45.000 298 33834.31 365.34 17145.65 37931.83 2020-10-24 07:40:46.000 298 33834.36 365.33 17145.63 88888.00 2020-10-24 07:40:47.000 298 33834.40 365.32 17145.60 88888.00 2020-10-24 07:40:48.000 298 33834.42 365.30 17145.59 88888.00 2020-10-24 07:40:49.000 298 33834.46 365.27 17145.60 88888.00 2020-10-24 07:40:50.000 298 33834.47 365.26 17145.65 37931.93 2020-10-24 07:40:51.000 298 33834.47 365.23 17145.65 88888.00 2020-10-24 07:40:52.000 298 33834.47 365.24 17145.64 88888.00 2020-10-24 07:40:53.000 298 33834.49 365.24 17145.61 88888.00 2020-10-24 07:40:54.000 298 33834.50 365.19 17145.56 88888.00 2020-10-24 07:40:55.000 298 33834.51 365.18 17145.58 37931.91 2020-10-24 07:40:56.000 298 33834.51 365.17 17145.58 88888.00 2020-10-24 07:40:57.000 298 33834.55 365.16 17145.57 88888.00 2020-10-24 07:40:58.000 298 33834.54 365.17 17145.59 88888.00 2020-10-24 07:40:59.000 298 33834.51 365.17 17145.58 88888.00 2020-10-24 07:41:00.000 298 33834.52 365.19 17145.58 37931.96 2020-10-24 07:41:01.000 298 33834.50 365.20 17145.59 88888.00 2020-10-24 07:41:02.000 298 33834.46 365.23 17145.58 88888.00 2020-10-24 07:41:03.000 298 33834.43 365.23 17145.61 88888.00 2020-10-24 07:41:04.000 298 33834.44 365.21 17145.62 88888.00 2020-10-24 07:41:05.000 298 33834.43 365.23 17145.57 37931.93 2020-10-24 07:41:06.000 298 33834.42 365.23 17145.55 88888.00 2020-10-24 07:41:07.000 298 33834.45 365.28 17145.58 88888.00 2020-10-24 07:41:08.000 298 33834.44 365.31 17145.57 88888.00 2020-10-24 07:41:09.000 298 33834.42 365.29 17145.58 88888.00 2020-10-24 07:41:10.000 298 33834.47 365.27 17145.56 37931.87 2020-10-24 07:41:11.000 298 33834.47 365.28 17145.56 88888.00 2020-10-24 07:41:12.000 298 33834.48 365.33 17145.56 88888.00 2020-10-24 07:41:13.000 298 33834.46 365.35 17145.55 88888.00 2020-10-24 07:41:14.000 298 33834.49 365.32 17145.55 88888.00 2020-10-24 07:41:15.000 298 33834.45 365.31 17145.56 37931.90 2020-10-24 07:41:16.000 298 33834.51 365.33 17145.56 88888.00 2020-10-24 07:41:17.000 298 33834.51 365.33 17145.54 88888.00 2020-10-24 07:41:18.000 298 33834.52 365.33 17145.52 88888.00 2020-10-24 07:41:19.000 298 33834.55 365.34 17145.53 88888.00 2020-10-24 07:41:20.000 298 33834.58 365.36 17145.52 37931.96 2020-10-24 07:41:21.000 298 33834.57 365.32 17145.52 88888.00 2020-10-24 07:41:22.000 298 33834.57 365.34 17145.55 88888.00 2020-10-24 07:41:23.000 298 33834.57 365.33 17145.51 88888.00 2020-10-24 07:41:24.000 298 33834.58 365.30 17145.50 88888.00 2020-10-24 07:41:25.000 298 33834.61 365.30 17145.45 37932.05 2020-10-24 07:41:26.000 298 33834.59 365.30 17145.43 88888.00 2020-10-24 07:41:27.000 298 33834.62 365.27 17145.47 88888.00 2020-10-24 07:41:28.000 298 33834.65 365.31 17145.48 88888.00 2020-10-24 07:41:29.000 298 33834.64 365.31 17145.44 88888.00 2020-10-24 07:41:30.000 298 33834.63 365.32 17145.46 37932.08 2020-10-24 07:41:31.000 298 33834.57 365.28 17145.51 88888.00 2020-10-24 07:41:32.000 298 33834.60 365.31 17145.52 88888.00 2020-10-24 07:41:33.000 298 33834.61 365.35 17145.52 88888.00 2020-10-24 07:41:34.000 298 33834.61 365.32 17145.54 88888.00 2020-10-24 07:41:35.000 298 33834.62 365.30 17145.52 37932.04 2020-10-24 07:41:36.000 298 33834.61 365.29 17145.52 88888.00 2020-10-24 07:41:37.000 298 33834.59 365.27 17145.50 88888.00 2020-10-24 07:41:38.000 298 33834.59 365.26 17145.53 88888.00 2020-10-24 07:41:39.000 298 33834.57 365.27 17145.49 88888.00 2020-10-24 07:41:40.000 298 33834.61 365.27 17145.52 37932.01 2020-10-24 07:41:41.000 298 33834.57 365.30 17145.54 88888.00 2020-10-24 07:41:42.000 298 33834.55 365.27 17145.52 88888.00 2020-10-24 07:41:43.000 298 33834.54 365.26 17145.53 88888.00 2020-10-24 07:41:44.000 298 33834.59 365.32 17145.52 88888.00 2020-10-24 07:41:45.000 298 33834.57 365.33 17145.53 37931.87 2020-10-24 07:41:46.000 298 33834.55 365.32 17145.52 88888.00 2020-10-24 07:41:47.000 298 33834.51 365.32 17145.51 88888.00 2020-10-24 07:41:48.000 298 33834.48 365.31 17145.47 88888.00 2020-10-24 07:41:49.000 298 33834.49 365.27 17145.46 88888.00 2020-10-24 07:41:50.000 298 33834.50 365.29 17145.48 37931.93 2020-10-24 07:41:51.000 298 33834.46 365.30 17145.52 88888.00 2020-10-24 07:41:52.000 298 33834.47 365.32 17145.46 88888.00 2020-10-24 07:41:53.000 298 33834.46 365.34 17145.47 88888.00 2020-10-24 07:41:54.000 298 33834.53 365.36 17145.46 88888.00 2020-10-24 07:41:55.000 298 33834.54 365.37 17145.44 37931.98 2020-10-24 07:41:56.000 298 33834.53 365.36 17145.42 88888.00 2020-10-24 07:41:57.000 298 33834.56 365.33 17145.45 88888.00 2020-10-24 07:41:58.000 298 33834.54 365.32 17145.46 88888.00 2020-10-24 07:41:59.000 298 33834.54 365.31 17145.48 88888.00 2020-10-24 07:42:00.000 298 33834.54 365.31 17145.49 37932.00 2020-10-24 07:42:01.000 298 33834.56 365.31 17145.46 88888.00 2020-10-24 07:42:02.000 298 33834.59 365.27 17145.46 88888.00 2020-10-24 07:42:03.000 298 33834.63 365.25 17145.44 88888.00 2020-10-24 07:42:04.000 298 33834.67 365.26 17145.42 88888.00 2020-10-24 07:42:05.000 298 33834.66 365.28 17145.42 37932.10 2020-10-24 07:42:06.000 298 33834.71 365.26 17145.40 88888.00 2020-10-24 07:42:07.000 298 33834.71 365.20 17145.34 88888.00 2020-10-24 07:42:08.000 298 33834.69 365.16 17145.31 88888.00 2020-10-24 07:42:09.000 298 33834.73 365.22 17145.42 88888.00 2020-10-24 07:42:10.000 298 33834.77 365.23 17145.46 37932.13 2020-10-24 07:42:11.000 298 33834.82 365.19 17145.42 88888.00 2020-10-24 07:42:12.000 298 33834.79 365.19 17145.48 88888.00 2020-10-24 07:42:13.000 298 33834.77 365.19 17145.45 88888.00 2020-10-24 07:42:14.000 298 33834.77 365.18 17145.42 88888.00 2020-10-24 07:42:15.000 298 33834.80 365.22 17145.41 37932.20 2020-10-24 07:42:16.000 298 33834.77 365.22 17145.46 88888.00 2020-10-24 07:42:17.000 298 33834.70 365.18 17145.43 88888.00 2020-10-24 07:42:18.000 298 33834.71 365.18 17145.43 88888.00 2020-10-24 07:42:19.000 298 33834.67 365.20 17145.41 88888.00 2020-10-24 07:42:20.000 298 33834.66 365.19 17145.43 37932.14 2020-10-24 07:42:21.000 298 33834.65 365.22 17145.44 88888.00 2020-10-24 07:42:22.000 298 33834.64 365.27 17145.43 88888.00 2020-10-24 07:42:23.000 298 33834.64 365.25 17145.46 88888.00 2020-10-24 07:42:24.000 298 33834.62 365.25 17145.47 88888.00 2020-10-24 07:42:25.000 298 33834.62 365.29 17145.37 37932.04 2020-10-24 07:42:26.000 298 33834.62 365.33 17145.39 88888.00 2020-10-24 07:42:27.000 298 33834.57 365.29 17145.40 88888.00 2020-10-24 07:42:28.000 298 33834.57 365.27 17145.41 88888.00 2020-10-24 07:42:29.000 298 33834.59 365.31 17145.41 88888.00 2020-10-24 07:42:30.000 298 33834.59 365.30 17145.43 37931.91 2020-10-24 07:42:31.000 298 33834.61 365.28 17145.40 88888.00 2020-10-24 07:42:32.000 298 33834.60 365.26 17145.44 88888.00 2020-10-24 07:42:33.000 298 33834.60 365.26 17145.46 88888.00 2020-10-24 07:42:34.000 298 33834.61 365.27 17145.43 88888.00 2020-10-24 07:42:35.000 298 33834.56 365.26 17145.43 37931.85 2020-10-24 07:42:36.000 298 33834.58 365.29 17145.42 88888.00 2020-10-24 07:42:37.000 298 33834.61 365.31 17145.39 88888.00 2020-10-24 07:42:38.000 298 33834.68 365.30 17145.39 88888.00 2020-10-24 07:42:39.000 298 33834.74 365.26 17145.39 88888.00 2020-10-24 07:42:40.000 298 33834.76 365.28 17145.44 37931.99 2020-10-24 07:42:41.000 298 33834.72 365.27 17145.43 88888.00 2020-10-24 07:42:42.000 298 33834.78 365.24 17145.41 88888.00 2020-10-24 07:42:43.000 298 33834.82 365.23 17145.44 88888.00 2020-10-24 07:42:44.000 298 33834.85 365.20 17145.39 88888.00 2020-10-24 07:42:45.000 298 33834.88 365.19 17145.38 37932.05 2020-10-24 07:42:46.000 298 33834.90 365.16 17145.37 88888.00 2020-10-24 07:42:47.000 298 33834.87 365.14 17145.38 88888.00 2020-10-24 07:42:48.000 298 33834.87 365.16 17145.41 88888.00 2020-10-24 07:42:49.000 298 33834.93 365.15 17145.44 88888.00 2020-10-24 07:42:50.000 298 33834.98 365.12 17145.43 37932.17 2020-10-24 07:42:51.000 298 33834.99 365.12 17145.41 88888.00 2020-10-24 07:42:52.000 298 33834.99 365.13 17145.41 88888.00 2020-10-24 07:42:53.000 298 33834.97 365.09 17145.39 88888.00 2020-10-24 07:42:54.000 298 33834.95 365.12 17145.42 88888.00 2020-10-24 07:42:55.000 298 33834.95 365.18 17145.39 37932.20 2020-10-24 07:42:56.000 298 33834.95 365.21 17145.39 88888.00 2020-10-24 07:42:57.000 298 33834.96 365.19 17145.41 88888.00 2020-10-24 07:42:58.000 298 33834.98 365.18 17145.42 88888.00 2020-10-24 07:42:59.000 298 33834.99 365.22 17145.41 88888.00 2020-10-24 07:43:00.000 298 33834.95 365.25 17145.39 37932.21 2020-10-24 07:43:01.000 298 33834.95 365.29 17145.40 88888.00 2020-10-24 07:43:02.000 298 33834.95 365.30 17145.39 88888.00 2020-10-24 07:43:03.000 298 33834.94 365.29 17145.41 88888.00 2020-10-24 07:43:04.000 298 33834.95 365.30 17145.37 88888.00 2020-10-24 07:43:05.000 298 33834.94 365.26 17145.33 37932.28 2020-10-24 07:43:06.000 298 33834.98 365.26 17145.33 88888.00 2020-10-24 07:43:07.000 298 33835.01 365.26 17145.31 88888.00 2020-10-24 07:43:08.000 298 33835.03 365.25 17145.35 88888.00 2020-10-24 07:43:09.000 298 33835.01 365.19 17145.36 88888.00 2020-10-24 07:43:10.000 298 33835.07 365.21 17145.32 37932.27 2020-10-24 07:43:11.000 298 33835.08 365.18 17145.31 88888.00 2020-10-24 07:43:12.000 298 33835.10 365.16 17145.28 88888.00 2020-10-24 07:43:13.000 298 33835.15 365.11 17145.28 88888.00 2020-10-24 07:43:14.000 298 33835.19 365.13 17145.30 88888.00 2020-10-24 07:43:15.000 298 33835.23 365.13 17145.32 37932.37 2020-10-24 07:43:16.000 298 33835.31 365.11 17145.34 88888.00 2020-10-24 07:43:17.000 298 33835.33 365.09 17145.34 88888.00 2020-10-24 07:43:18.000 298 33835.35 365.09 17145.29 88888.00 2020-10-24 07:43:19.000 298 33835.38 365.08 17145.25 88888.00 2020-10-24 07:43:20.000 298 33835.40 365.04 17145.26 37932.49 2020-10-24 07:43:21.000 298 33835.38 365.03 17145.28 88888.00 2020-10-24 07:43:22.000 298 33835.39 365.01 17145.30 88888.00 2020-10-24 07:43:23.000 298 33835.44 364.99 17145.26 88888.00 2020-10-24 07:43:24.000 298 33835.46 365.03 17145.28 88888.00 2020-10-24 07:43:25.000 298 33835.48 365.02 17145.23 37932.53 2020-10-24 07:43:26.000 298 33835.48 365.03 17145.22 88888.00 2020-10-24 07:43:27.000 298 33835.48 365.01 17145.26 88888.00 2020-10-24 07:43:28.000 298 33835.45 365.03 17145.28 88888.00 2020-10-24 07:43:29.000 298 33835.41 365.06 17145.25 88888.00 2020-10-24 07:43:30.000 298 33835.40 365.10 17145.25 37932.59 2020-10-24 07:43:31.000 298 33835.37 365.10 17145.23 88888.00 2020-10-24 07:43:32.000 298 33835.37 365.08 17145.22 88888.00 2020-10-24 07:43:33.000 298 33835.36 365.11 17145.23 88888.00 2020-10-24 07:43:34.000 298 33835.36 365.11 17145.23 88888.00 2020-10-24 07:43:35.000 298 33835.39 365.13 17145.22 37932.56 2020-10-24 07:43:36.000 298 33835.36 365.15 17145.21 88888.00 2020-10-24 07:43:37.000 298 33835.37 365.18 17145.22 88888.00 2020-10-24 07:43:38.000 298 33835.40 365.22 17145.23 88888.00 2020-10-24 07:43:39.000 298 33835.41 365.24 17145.25 88888.00 2020-10-24 07:43:40.000 298 33835.42 365.27 17145.27 37932.58 2020-10-24 07:43:41.000 298 33835.40 365.29 17145.24 88888.00 2020-10-24 07:43:42.000 298 33835.38 365.24 17145.21 88888.00 2020-10-24 07:43:43.000 298 33835.42 365.24 17145.24 88888.00 2020-10-24 07:43:44.000 298 33835.45 365.23 17145.21 88888.00 2020-10-24 07:43:45.000 298 33835.47 365.26 17145.20 37932.52 2020-10-24 07:43:46.000 298 33835.49 365.26 17145.21 88888.00 2020-10-24 07:43:47.000 298 33835.47 365.22 17145.24 88888.00 2020-10-24 07:43:48.000 298 33835.50 365.22 17145.24 88888.00 2020-10-24 07:43:49.000 298 33835.56 365.18 17145.22 88888.00 2020-10-24 07:43:50.000 298 33835.58 365.17 17145.19 37932.63 2020-10-24 07:43:51.000 298 33835.59 365.14 17145.19 88888.00 2020-10-24 07:43:52.000 298 33835.60 365.10 17145.19 88888.00 2020-10-24 07:43:53.000 298 33835.63 365.10 17145.20 88888.00 2020-10-24 07:43:54.000 298 33835.64 365.08 17145.17 88888.00 2020-10-24 07:43:55.000 298 33835.69 365.06 17145.16 37932.68 2020-10-24 07:43:56.000 298 33835.70 365.05 17145.23 88888.00 2020-10-24 07:43:57.000 298 33835.71 365.04 17145.21 88888.00 2020-10-24 07:43:58.000 298 33835.78 365.04 17145.19 88888.00 2020-10-24 07:43:59.000 298 33835.76 365.03 17145.18 88888.00 2020-10-24 07:44:00.000 298 33835.75 365.02 17145.21 37932.78 2020-10-24 07:44:01.000 298 33835.69 365.02 17145.20 88888.00 2020-10-24 07:44:02.000 298 33835.64 365.05 17145.21 88888.00 2020-10-24 07:44:03.000 298 33835.63 365.04 17145.23 88888.00 2020-10-24 07:44:04.000 298 33835.62 365.01 17145.21 88888.00 2020-10-24 07:44:05.000 298 33835.61 365.01 17145.22 37932.70 2020-10-24 07:44:06.000 298 33835.63 365.00 17145.25 88888.00 2020-10-24 07:44:07.000 298 33835.60 365.02 17145.20 88888.00 2020-10-24 07:44:08.000 298 33835.60 364.99 17145.20 88888.00 2020-10-24 07:44:09.000 298 33835.56 364.99 17145.23 88888.00 2020-10-24 07:44:10.000 298 33835.58 365.02 17145.18 37932.67 2020-10-24 07:44:11.000 298 33835.60 364.98 17145.21 88888.00 2020-10-24 07:44:12.000 298 33835.61 364.94 17145.22 88888.00 2020-10-24 07:44:13.000 298 33835.58 364.94 17145.20 88888.00 2020-10-24 07:44:14.000 298 33835.60 364.97 17145.19 88888.00 2020-10-24 07:44:15.000 298 33835.60 364.97 17145.18 37932.77 2020-10-24 07:44:16.000 298 33835.63 364.98 17145.19 88888.00 2020-10-24 07:44:17.000 298 33835.65 364.99 17145.20 88888.00 2020-10-24 07:44:18.000 298 33835.62 365.01 17145.20 88888.00 2020-10-24 07:44:19.000 298 33835.64 365.01 17145.21 88888.00 2020-10-24 07:44:20.000 298 33835.67 365.04 17145.21 37932.74 2020-10-24 07:44:21.000 298 33835.72 365.01 17145.19 88888.00 2020-10-24 07:44:22.000 298 33835.74 365.04 17145.19 88888.00 2020-10-24 07:44:23.000 298 33835.77 365.02 17145.17 88888.00 2020-10-24 07:44:24.000 298 33835.77 365.01 17145.13 88888.00 2020-10-24 07:44:25.000 298 33835.79 364.98 17145.14 37932.85 2020-10-24 07:44:26.000 298 33835.86 365.02 17145.14 88888.00 2020-10-24 07:44:27.000 298 33835.85 365.06 17145.13 88888.00 2020-10-24 07:44:28.000 298 33835.79 365.03 17145.16 88888.00 2020-10-24 07:44:29.000 298 33835.76 365.04 17145.16 88888.00 2020-10-24 07:44:30.000 298 33835.79 365.06 17145.17 37932.88 2020-10-24 07:44:31.000 298 33835.75 365.06 17145.12 88888.00 2020-10-24 07:44:32.000 298 33835.73 365.06 17145.08 88888.00 2020-10-24 07:44:33.000 298 33835.75 365.05 17145.07 88888.00 2020-10-24 07:44:34.000 298 33835.77 365.03 17145.12 88888.00 2020-10-24 07:44:35.000 298 33835.78 365.01 17145.14 37932.84 2020-10-24 07:44:36.000 298 33835.77 365.03 17145.17 88888.00 2020-10-24 07:44:37.000 298 33835.78 365.03 17145.13 88888.00 2020-10-24 07:44:38.000 298 33835.79 365.04 17145.11 88888.00 2020-10-24 07:44:39.000 298 33835.81 365.02 17145.11 88888.00 2020-10-24 07:44:40.000 298 33835.77 364.99 17145.14 37932.81 2020-10-24 07:44:41.000 298 33835.75 365.02 17145.14 88888.00 2020-10-24 07:44:42.000 298 33835.76 365.07 17145.12 88888.00 2020-10-24 07:44:43.000 298 33835.76 365.09 17145.10 88888.00 2020-10-24 07:44:44.000 298 33835.74 365.13 17145.16 88888.00 2020-10-24 07:44:45.000 298 33835.76 365.15 17145.14 37932.88 2020-10-24 07:44:46.000 298 33835.69 365.12 17145.12 88888.00 2020-10-24 07:44:47.000 298 33835.65 365.14 17145.13 88888.00 2020-10-24 07:44:48.000 298 33835.64 365.17 17145.16 88888.00 2020-10-24 07:44:49.000 298 33835.64 365.23 17145.14 88888.00 2020-10-24 07:44:50.000 298 33835.62 365.24 17145.10 37932.84 2020-10-24 07:44:51.000 298 33835.57 365.25 17145.09 88888.00 2020-10-24 07:44:52.000 298 33835.56 365.31 17145.08 88888.00 2020-10-24 07:44:53.000 298 33835.52 365.32 17145.10 88888.00 2020-10-24 07:44:54.000 298 33835.53 365.33 17145.16 88888.00 2020-10-24 07:44:55.000 298 33835.50 365.36 17145.19 37932.67 2020-10-24 07:44:56.000 298 33835.47 365.38 17145.18 88888.00 2020-10-24 07:44:57.000 298 33835.44 365.39 17145.12 88888.00 2020-10-24 07:44:58.000 298 33835.43 365.43 17145.11 88888.00 2020-10-24 07:44:59.000 298 33835.42 365.45 17145.11 88888.00 2020-10-24 07:45:00.000 298 33835.41 365.50 17145.13 37932.61 2020-10-24 07:45:01.000 298 33835.35 365.51 17145.10 88888.00 2020-10-24 07:45:02.000 298 33835.35 365.54 17145.10 88888.00 2020-10-24 07:45:03.000 298 33835.34 365.54 17145.15 88888.00 2020-10-24 07:45:04.000 298 33835.32 365.53 17145.13 88888.00 2020-10-24 07:45:05.000 298 33835.33 365.56 17145.17 37932.49 2020-10-24 07:45:06.000 298 33835.31 365.57 17145.17 88888.00 2020-10-24 07:45:07.000 298 33835.29 365.58 17145.13 88888.00 2020-10-24 07:45:08.000 298 33835.29 365.59 17145.13 88888.00 2020-10-24 07:45:09.000 298 33835.27 365.60 17145.11 88888.00 2020-10-24 07:45:10.000 298 33835.22 365.65 17145.13 37932.54 2020-10-24 07:45:11.000 298 33835.16 365.63 17145.12 88888.00 2020-10-24 07:45:12.000 298 33835.14 365.60 17145.15 88888.00 2020-10-24 07:45:13.000 298 33835.15 365.55 17145.14 88888.00 2020-10-24 07:45:14.000 298 33835.17 365.55 17145.14 88888.00 2020-10-24 07:45:15.000 298 33835.16 365.56 17145.17 37932.37 2020-10-24 07:45:16.000 298 33835.17 365.58 17145.19 88888.00 2020-10-24 07:45:17.000 298 33835.11 365.61 17145.15 88888.00 2020-10-24 07:45:18.000 298 33835.15 365.56 17145.11 88888.00 2020-10-24 07:45:19.000 298 33835.20 365.55 17145.12 88888.00 2020-10-24 07:45:20.000 298 33835.18 365.57 17145.09 37932.45 2020-10-24 07:45:21.000 298 33835.23 365.57 17145.06 88888.00 2020-10-24 07:45:22.000 298 33835.22 365.56 17145.10 88888.00 2020-10-24 07:45:23.000 298 33835.27 365.58 17145.11 88888.00 2020-10-24 07:45:24.000 298 33835.31 365.55 17145.13 88888.00 2020-10-24 07:45:25.000 298 33835.29 365.51 17145.12 37932.52 2020-10-24 07:45:26.000 298 33835.35 365.51 17145.08 88888.00 2020-10-24 07:45:27.000 298 33835.40 365.49 17145.08 88888.00 2020-10-24 07:45:28.000 298 33835.40 365.42 17145.08 88888.00 2020-10-24 07:45:29.000 298 33835.40 365.43 17145.11 88888.00 2020-10-24 07:45:30.000 298 33835.43 365.46 17145.13 37932.57 2020-10-24 07:45:31.000 298 33835.46 365.50 17145.11 88888.00 2020-10-24 07:45:32.000 298 33835.47 365.49 17145.11 88888.00 2020-10-24 07:45:33.000 298 33835.44 365.46 17145.10 88888.00 2020-10-24 07:45:34.000 298 33835.51 365.45 17145.11 88888.00 2020-10-24 07:45:35.000 298 33835.52 365.46 17145.13 37932.66 2020-10-24 07:45:36.000 298 33835.54 365.46 17145.11 88888.00 2020-10-24 07:45:37.000 298 33835.53 365.43 17145.07 88888.00 2020-10-24 07:45:38.000 298 33835.52 365.40 17145.08 88888.00 2020-10-24 07:45:39.000 298 33835.54 365.41 17145.08 88888.00 2020-10-24 07:45:40.000 298 33835.53 365.39 17145.04 37932.62 2020-10-24 07:45:41.000 298 33835.55 365.43 17145.06 88888.00 2020-10-24 07:45:42.000 298 33835.56 365.49 17145.02 88888.00 2020-10-24 07:45:43.000 298 33835.54 365.51 17145.02 88888.00 2020-10-24 07:45:44.000 298 33835.52 365.57 17144.97 88888.00 2020-10-24 07:45:45.000 298 33835.52 365.59 17144.97 37932.64 2020-10-24 07:45:46.000 298 33835.53 365.59 17144.95 88888.00 2020-10-24 07:45:47.000 298 33835.54 365.59 17144.92 88888.00 2020-10-24 07:45:48.000 298 33835.57 365.55 17144.91 88888.00 2020-10-24 07:45:49.000 298 33835.52 365.56 17144.95 88888.00 2020-10-24 07:45:50.000 298 33835.48 365.57 17144.96 37932.65 2020-10-24 07:45:51.000 298 33835.48 365.61 17144.98 88888.00 2020-10-24 07:45:52.000 298 33835.45 365.57 17144.99 88888.00 2020-10-24 07:45:53.000 298 33835.46 365.54 17145.04 88888.00 2020-10-24 07:45:54.000 298 33835.45 365.57 17145.04 88888.00 2020-10-24 07:45:55.000 298 33835.47 365.61 17145.05 37932.57 2020-10-24 07:45:56.000 298 33835.44 365.60 17145.03 88888.00 2020-10-24 07:45:57.000 298 33835.42 365.56 17144.99 88888.00 2020-10-24 07:45:58.000 298 33835.41 365.57 17144.99 88888.00 2020-10-24 07:45:59.000 298 33835.36 365.56 17145.02 88888.00 2020-10-24 07:46:00.000 298 33835.34 365.55 17145.00 37932.47 2020-10-24 07:46:01.000 298 33835.34 365.55 17145.02 88888.00 2020-10-24 07:46:02.000 298 33835.36 365.53 17145.04 88888.00 2020-10-24 07:46:03.000 298 33835.29 365.53 17145.04 88888.00 2020-10-24 07:46:04.000 298 33835.29 365.53 17145.07 88888.00 2020-10-24 07:46:05.000 298 33835.32 365.54 17145.05 37932.53 2020-10-24 07:46:06.000 298 33835.31 365.57 17145.03 88888.00 2020-10-24 07:46:07.000 298 33835.31 365.55 17145.01 88888.00 2020-10-24 07:46:08.000 298 33835.33 365.53 17144.98 88888.00 2020-10-24 07:46:09.000 298 33835.33 365.50 17145.01 88888.00 2020-10-24 07:46:10.000 298 33835.34 365.52 17145.02 37932.42 2020-10-24 07:46:11.000 298 33835.37 365.50 17144.98 88888.00 2020-10-24 07:46:12.000 298 33835.40 365.47 17144.95 88888.00 2020-10-24 07:46:13.000 298 33835.37 365.41 17144.97 88888.00 2020-10-24 07:46:14.000 298 33835.36 365.40 17144.99 88888.00 2020-10-24 07:46:15.000 298 33835.40 365.38 17145.00 37932.57 2020-10-24 07:46:16.000 298 33835.38 365.36 17144.97 88888.00 2020-10-24 07:46:17.000 298 33835.35 365.33 17144.98 88888.00 2020-10-24 07:46:18.000 298 33835.34 365.31 17144.96 88888.00 2020-10-24 07:46:19.000 298 33835.37 365.32 17144.94 88888.00 2020-10-24 07:46:20.000 298 33835.34 365.29 17144.97 37932.47 2020-10-24 07:46:21.000 298 33835.31 365.30 17144.95 88888.00 2020-10-24 07:46:22.000 298 33835.30 365.32 17144.95 88888.00 2020-10-24 07:46:23.000 298 33835.31 365.32 17144.94 88888.00 2020-10-24 07:46:24.000 298 33835.35 365.29 17145.00 88888.00 2020-10-24 07:46:25.000 298 33835.39 365.29 17145.04 37932.57 2020-10-24 07:46:26.000 298 33835.39 365.33 17145.04 88888.00 2020-10-24 07:46:27.000 298 33835.40 365.33 17145.01 88888.00 2020-10-24 07:46:28.000 298 33835.42 365.32 17144.98 88888.00 2020-10-24 07:46:29.000 298 33835.45 365.29 17144.94 88888.00 2020-10-24 07:46:30.000 298 33835.47 365.27 17144.98 37932.56 2020-10-24 07:46:31.000 298 33835.47 365.29 17144.96 88888.00 2020-10-24 07:46:32.000 298 33835.45 365.32 17144.94 88888.00 2020-10-24 07:46:33.000 298 33835.47 365.32 17144.97 88888.00 2020-10-24 07:46:34.000 298 33835.52 365.27 17144.98 88888.00 2020-10-24 07:46:35.000 298 33835.54 365.20 17145.02 37932.60 2020-10-24 07:46:36.000 298 33835.51 365.24 17145.01 88888.00 2020-10-24 07:46:37.000 298 33835.50 365.21 17145.02 88888.00 2020-10-24 07:46:38.000 298 33835.50 365.19 17145.03 88888.00 2020-10-24 07:46:39.000 298 33835.49 365.24 17145.06 88888.00 2020-10-24 07:46:40.000 298 33835.47 365.26 17145.00 37932.60 2020-10-24 07:46:41.000 298 33835.46 365.28 17144.99 88888.00 2020-10-24 07:46:42.000 298 33835.46 365.31 17145.01 88888.00 2020-10-24 07:46:43.000 298 33835.43 365.30 17144.98 88888.00 2020-10-24 07:46:44.000 298 33835.45 365.30 17144.95 88888.00 2020-10-24 07:46:45.000 298 33835.48 365.31 17144.95 37932.67 2020-10-24 07:46:46.000 298 33835.43 365.33 17144.96 88888.00 2020-10-24 07:46:47.000 298 33835.42 365.33 17144.98 88888.00 2020-10-24 07:46:48.000 298 33835.40 365.33 17145.01 88888.00 2020-10-24 07:46:49.000 298 33835.39 365.33 17144.96 88888.00 2020-10-24 07:46:50.000 298 33835.33 365.33 17144.99 37932.52 2020-10-24 07:46:51.000 298 33835.30 365.36 17145.01 88888.00 2020-10-24 07:46:52.000 298 33835.30 365.33 17145.02 88888.00 2020-10-24 07:46:53.000 298 33835.30 365.34 17145.00 88888.00 2020-10-24 07:46:54.000 298 33835.34 365.34 17145.00 88888.00 2020-10-24 07:46:55.000 298 33835.31 365.35 17145.03 37932.50 2020-10-24 07:46:56.000 298 33835.33 365.34 17145.02 88888.00 2020-10-24 07:46:57.000 298 33835.32 365.35 17145.02 88888.00 2020-10-24 07:46:58.000 298 33835.36 365.33 17145.04 88888.00 2020-10-24 07:46:59.000 298 33835.34 365.28 17145.07 88888.00 2020-10-24 07:47:00.000 298 33835.35 365.26 17145.13 37932.46 2020-10-24 07:47:01.000 298 33835.36 365.22 17145.12 88888.00 2020-10-24 07:47:02.000 298 33835.34 365.25 17145.06 88888.00 2020-10-24 07:47:03.000 298 33835.34 365.21 17145.06 88888.00 2020-10-24 07:47:04.000 298 33835.32 365.20 17145.09 88888.00 2020-10-24 07:47:05.000 298 33835.32 365.20 17145.08 37932.58 2020-10-24 07:47:06.000 298 33835.34 365.21 17145.05 88888.00 2020-10-24 07:47:07.000 298 33835.34 365.19 17145.04 88888.00 2020-10-24 07:47:08.000 298 33835.32 365.16 17145.00 88888.00 2020-10-24 07:47:09.000 298 33835.39 365.15 17145.02 88888.00 2020-10-24 07:47:10.000 298 33835.37 365.14 17145.03 37932.60 2020-10-24 07:47:11.000 298 33835.32 365.14 17145.04 88888.00 2020-10-24 07:47:12.000 298 33835.37 365.09 17145.07 88888.00 2020-10-24 07:47:13.000 298 33835.36 365.08 17145.11 88888.00 2020-10-24 07:47:14.000 298 33835.32 365.12 17145.07 88888.00 2020-10-24 07:47:15.000 298 33835.30 365.11 17145.08 37932.44 2020-10-24 07:47:16.000 298 33835.30 365.08 17145.08 88888.00 2020-10-24 07:47:17.000 298 33835.31 365.10 17145.06 88888.00 2020-10-24 07:47:18.000 298 33835.27 365.11 17145.11 88888.00 2020-10-24 07:47:19.000 298 33835.27 365.10 17145.08 88888.00 2020-10-24 07:47:20.000 298 33835.24 365.09 17145.08 37932.53 2020-10-24 07:47:21.000 298 33835.23 365.05 17145.07 88888.00 2020-10-24 07:47:22.000 298 33835.20 365.05 17145.05 88888.00 2020-10-24 07:47:23.000 298 33835.18 365.07 17145.08 88888.00 2020-10-24 07:47:24.000 298 33835.18 365.05 17145.07 88888.00 2020-10-24 07:47:25.000 298 33835.17 365.07 17145.09 37932.46 2020-10-24 07:47:26.000 298 33835.15 365.09 17145.06 88888.00 2020-10-24 07:47:27.000 298 33835.11 365.08 17145.01 88888.00 2020-10-24 07:47:28.000 298 33835.08 365.07 17145.05 88888.00 2020-10-24 07:47:29.000 298 33835.03 365.07 17145.04 88888.00 2020-10-24 07:47:30.000 298 33835.01 365.08 17145.01 37932.27 2020-10-24 07:47:31.000 298 33834.99 365.11 17145.02 88888.00 2020-10-24 07:47:32.000 298 33834.97 365.14 17145.06 88888.00 2020-10-24 07:47:33.000 298 33835.03 365.17 17145.09 88888.00 2020-10-24 07:47:34.000 298 33835.07 365.16 17145.09 88888.00 2020-10-24 07:47:35.000 298 33835.05 365.14 17145.13 37932.26 2020-10-24 07:47:36.000 298 33835.04 365.17 17145.11 88888.00 2020-10-24 07:47:37.000 298 33835.10 365.16 17145.10 88888.00 2020-10-24 07:47:38.000 298 33835.11 365.21 17145.12 88888.00 2020-10-24 07:47:39.000 298 33835.08 365.19 17145.08 88888.00 2020-10-24 07:47:40.000 298 33835.08 365.16 17145.03 37932.32 2020-10-24 07:47:41.000 298 33835.07 365.16 17145.02 88888.00 2020-10-24 07:47:42.000 298 33835.08 365.16 17145.04 88888.00 2020-10-24 07:47:43.000 298 33835.09 365.15 17145.03 88888.00 2020-10-24 07:47:44.000 298 33835.11 365.11 17145.03 88888.00 2020-10-24 07:47:45.000 298 33835.10 365.09 17145.01 37932.28 2020-10-24 07:47:46.000 298 33835.14 365.08 17145.04 88888.00 2020-10-24 07:47:47.000 298 33835.15 365.07 17145.04 88888.00 2020-10-24 07:47:48.000 298 33835.13 365.07 17145.03 88888.00 2020-10-24 07:47:49.000 298 33835.14 365.09 17145.04 88888.00 2020-10-24 07:47:50.000 298 33835.20 365.06 17145.04 37932.46 2020-10-24 07:47:51.000 298 33835.21 365.06 17145.08 88888.00 2020-10-24 07:47:52.000 298 33835.25 365.02 17145.07 88888.00 2020-10-24 07:47:53.000 298 33835.27 364.95 17145.05 88888.00 2020-10-24 07:47:54.000 298 33835.29 364.97 17145.03 88888.00 2020-10-24 07:47:55.000 298 33835.30 364.95 17145.05 37932.50 2020-10-24 07:47:56.000 298 33835.32 364.94 17145.05 88888.00 2020-10-24 07:47:57.000 298 33835.32 364.92 17145.06 88888.00 2020-10-24 07:47:58.000 298 33835.37 364.88 17145.06 88888.00 2020-10-24 07:47:59.000 298 33835.36 364.80 17145.04 88888.00 2020-10-24 07:48:00.000 298 33835.41 364.82 17145.07 37932.47 2020-10-24 07:48:01.000 298 33835.42 364.83 17145.07 88888.00 2020-10-24 07:48:02.000 298 33835.44 364.82 17145.06 88888.00 2020-10-24 07:48:03.000 298 33835.41 364.79 17145.08 88888.00 2020-10-24 07:48:04.000 298 33835.43 364.76 17145.10 88888.00 2020-10-24 07:48:05.000 298 33835.48 364.76 17145.04 37932.62 2020-10-24 07:48:06.000 298 33835.51 364.75 17145.01 88888.00 2020-10-24 07:48:07.000 298 33835.48 364.74 17145.00 88888.00 2020-10-24 07:48:08.000 298 33835.44 364.77 17145.04 88888.00 2020-10-24 07:48:09.000 298 33835.44 364.78 17145.07 88888.00 2020-10-24 07:48:10.000 298 33835.43 364.78 17145.06 37932.56 2020-10-24 07:48:11.000 298 33835.38 364.75 17145.07 88888.00 2020-10-24 07:48:12.000 298 33835.38 364.74 17145.09 88888.00 2020-10-24 07:48:13.000 298 33835.34 364.75 17145.07 88888.00 2020-10-24 07:48:14.000 298 33835.26 364.76 17145.03 88888.00 2020-10-24 07:48:15.000 298 33835.28 364.78 17145.04 37932.55 2020-10-24 07:48:16.000 298 33835.29 364.74 17145.05 88888.00 2020-10-24 07:48:17.000 298 33835.27 364.73 17145.08 88888.00 2020-10-24 07:48:18.000 298 33835.25 364.77 17145.10 88888.00 2020-10-24 07:48:19.000 298 33835.26 364.78 17145.11 88888.00 2020-10-24 07:48:20.000 298 33835.27 364.82 17145.09 37932.45 2020-10-24 07:48:21.000 298 33835.26 364.84 17145.10 88888.00 2020-10-24 07:48:22.000 298 33835.22 364.85 17145.09 88888.00 2020-10-24 07:48:23.000 298 33835.18 364.88 17145.08 88888.00 2020-10-24 07:48:24.000 298 33835.17 364.87 17145.11 88888.00 2020-10-24 07:48:25.000 298 33835.10 364.86 17145.08 37932.47 2020-10-24 07:48:26.000 298 33835.08 364.86 17145.12 88888.00 2020-10-24 07:48:27.000 298 33835.09 364.87 17145.15 88888.00 2020-10-24 07:48:28.000 298 33835.08 364.90 17145.12 88888.00 2020-10-24 07:48:29.000 298 33835.05 364.89 17145.10 88888.00 2020-10-24 07:48:30.000 298 33835.06 364.91 17145.14 37932.36 2020-10-24 07:48:31.000 298 33835.06 364.93 17145.12 88888.00 2020-10-24 07:48:32.000 298 33835.03 364.94 17145.09 88888.00 2020-10-24 07:48:33.000 298 33835.01 364.93 17145.10 88888.00 2020-10-24 07:48:34.000 298 33835.01 364.94 17145.13 88888.00 2020-10-24 07:48:35.000 298 33835.01 364.87 17145.15 37932.25 2020-10-24 07:48:36.000 298 33835.02 364.86 17145.19 88888.00 2020-10-24 07:48:37.000 298 33835.04 364.84 17145.23 88888.00 2020-10-24 07:48:38.000 298 33835.07 364.83 17145.22 88888.00 2020-10-24 07:48:39.000 298 33835.07 364.81 17145.17 88888.00 2020-10-24 07:48:40.000 298 33835.11 364.80 17145.14 37932.29 2020-10-24 07:48:41.000 298 33835.15 364.84 17145.11 88888.00 2020-10-24 07:48:42.000 298 33835.15 364.82 17145.12 88888.00 2020-10-24 07:48:43.000 298 33835.14 364.81 17145.10 88888.00 2020-10-24 07:48:44.000 298 33835.13 364.81 17145.12 88888.00 2020-10-24 07:48:45.000 298 33835.18 364.81 17145.13 37932.32 2020-10-24 07:48:46.000 298 33835.17 364.76 17145.14 88888.00 2020-10-24 07:48:47.000 298 33835.10 364.74 17145.13 88888.00 2020-10-24 07:48:48.000 298 33835.07 364.75 17145.15 88888.00 2020-10-24 07:48:49.000 298 33835.07 364.75 17145.16 88888.00 2020-10-24 07:48:50.000 298 33835.05 364.75 17145.18 37932.36 2020-10-24 07:48:51.000 298 33835.02 364.77 17145.19 88888.00 2020-10-24 07:48:52.000 298 33834.98 364.76 17145.19 88888.00 2020-10-24 07:48:53.000 298 33834.97 364.75 17145.17 88888.00 2020-10-24 07:48:54.000 298 33835.02 364.75 17145.15 88888.00 2020-10-24 07:48:55.000 298 33835.01 364.74 17145.17 37932.23 2020-10-24 07:48:56.000 298 33835.01 364.76 17145.19 88888.00 2020-10-24 07:48:57.000 298 33834.99 364.76 17145.17 88888.00 2020-10-24 07:48:58.000 298 33835.00 364.72 17145.17 88888.00 2020-10-24 07:48:59.000 298 33834.97 364.70 17145.14 88888.00 2020-10-24 07:49:00.000 298 33834.98 364.69 17145.12 37932.23 2020-10-24 07:49:01.000 298 33835.00 364.71 17145.13 88888.00 2020-10-24 07:49:02.000 298 33834.99 364.72 17145.15 88888.00 2020-10-24 07:49:03.000 298 33835.00 364.76 17145.18 88888.00 2020-10-24 07:49:04.000 298 33834.99 364.74 17145.15 88888.00 2020-10-24 07:49:05.000 298 33834.97 364.74 17145.21 37932.22 2020-10-24 07:49:06.000 298 33834.95 364.73 17145.20 88888.00 2020-10-24 07:49:07.000 298 33834.94 364.76 17145.17 88888.00 2020-10-24 07:49:08.000 298 33834.94 364.78 17145.12 88888.00 2020-10-24 07:49:09.000 298 33834.93 364.77 17145.10 88888.00 2020-10-24 07:49:10.000 298 33834.92 364.79 17145.14 37932.19 2020-10-24 07:49:11.000 298 33834.90 364.81 17145.16 88888.00 2020-10-24 07:49:12.000 298 33834.88 364.83 17145.11 88888.00 2020-10-24 07:49:13.000 298 33834.83 364.84 17145.14 88888.00 2020-10-24 07:49:14.000 298 33834.84 364.86 17145.15 88888.00 2020-10-24 07:49:15.000 298 33834.76 364.88 17145.16 37932.17 2020-10-24 07:49:16.000 298 33834.71 364.92 17145.20 88888.00 2020-10-24 07:49:17.000 298 33834.66 364.90 17145.19 88888.00 2020-10-24 07:49:18.000 298 33834.62 364.92 17145.17 88888.00 2020-10-24 07:49:19.000 298 33834.60 364.93 17145.18 88888.00 2020-10-24 07:49:20.000 298 33834.58 364.95 17145.21 37932.02 2020-10-24 07:49:21.000 298 33834.56 364.89 17145.17 88888.00 2020-10-24 07:49:22.000 298 33834.53 364.87 17145.17 88888.00 2020-10-24 07:49:23.000 298 33834.49 364.86 17145.19 88888.00 2020-10-24 07:49:24.000 298 33834.49 364.79 17145.18 88888.00 2020-10-24 07:49:25.000 298 33834.48 364.81 17145.17 37931.92 2020-10-24 07:49:26.000 298 33834.49 364.82 17145.22 88888.00 2020-10-24 07:49:27.000 298 33834.52 364.82 17145.19 88888.00 2020-10-24 07:49:28.000 298 33834.55 364.82 17145.17 88888.00 2020-10-24 07:49:29.000 298 33834.59 364.83 17145.17 88888.00 2020-10-24 07:49:30.000 298 33834.61 364.82 17145.17 37931.82 2020-10-24 07:49:31.000 298 33834.58 364.77 17145.15 88888.00 2020-10-24 07:49:32.000 298 33834.60 364.76 17145.12 88888.00 2020-10-24 07:49:33.000 298 33834.56 364.75 17145.14 88888.00 2020-10-24 07:49:34.000 298 33834.63 364.77 17145.16 88888.00 2020-10-24 07:49:35.000 298 33834.63 364.75 17145.13 37931.90 2020-10-24 07:49:36.000 298 33834.62 364.73 17145.09 88888.00 2020-10-24 07:49:37.000 298 33834.64 364.72 17145.15 88888.00 2020-10-24 07:49:38.000 298 33834.68 364.74 17145.16 88888.00 2020-10-24 07:49:39.000 298 33834.69 364.72 17145.12 88888.00 2020-10-24 07:49:40.000 298 33834.68 364.71 17145.12 37931.95 2020-10-24 07:49:41.000 298 33834.67 364.69 17145.11 88888.00 2020-10-24 07:49:42.000 298 33834.67 364.72 17145.11 88888.00 2020-10-24 07:49:43.000 298 33834.63 364.69 17145.13 88888.00 2020-10-24 07:49:44.000 298 33834.61 364.68 17145.17 88888.00 2020-10-24 07:49:45.000 298 33834.58 364.70 17145.17 37931.95 2020-10-24 07:49:46.000 298 33834.54 364.75 17145.13 88888.00 2020-10-24 07:49:47.000 298 33834.51 364.79 17145.16 88888.00 2020-10-24 07:49:48.000 298 33834.51 364.79 17145.16 88888.00 2020-10-24 07:49:49.000 298 33834.46 364.78 17145.15 88888.00 2020-10-24 07:49:50.000 298 33834.44 364.78 17145.13 37931.77 2020-10-24 07:49:51.000 298 33834.43 364.81 17145.16 88888.00 2020-10-24 07:49:52.000 298 33834.40 364.84 17145.16 88888.00 2020-10-24 07:49:53.000 298 33834.31 364.83 17145.13 88888.00 2020-10-24 07:49:54.000 298 33834.29 364.87 17145.15 88888.00 2020-10-24 07:49:55.000 298 33834.26 364.86 17145.19 37931.73 2020-10-24 07:49:56.000 298 33834.25 364.87 17145.21 88888.00 2020-10-24 07:49:57.000 298 33834.21 364.89 17145.16 88888.00 2020-10-24 07:49:58.000 298 33834.19 364.88 17145.16 88888.00 2020-10-24 07:49:59.000 298 33834.15 364.91 17145.17 88888.00 2020-10-24 07:50:00.000 298 33834.15 364.91 17145.20 37931.58 2020-10-24 07:50:01.000 298 33834.16 364.91 17145.18 88888.00 2020-10-24 07:50:02.000 298 33834.19 364.88 17145.16 88888.00 2020-10-24 07:50:03.000 298 33834.14 364.87 17145.17 88888.00 2020-10-24 07:50:04.000 298 33834.15 364.87 17145.16 88888.00 2020-10-24 07:50:05.000 298 33834.16 364.89 17145.12 37931.63 2020-10-24 07:50:06.000 298 33834.19 364.87 17145.11 88888.00 2020-10-24 07:50:07.000 298 33834.19 364.84 17145.10 88888.00 2020-10-24 07:50:08.000 298 33834.20 364.83 17145.08 88888.00 2020-10-24 07:50:09.000 298 33834.19 364.81 17145.08 88888.00 2020-10-24 07:50:10.000 298 33834.27 364.81 17145.10 37931.59 2020-10-24 07:50:11.000 298 33834.30 364.84 17145.08 88888.00 2020-10-24 07:50:12.000 298 33834.34 364.82 17145.07 88888.00 2020-10-24 07:50:13.000 298 33834.36 364.79 17145.12 88888.00 2020-10-24 07:50:14.000 298 33834.35 364.73 17145.15 88888.00 2020-10-24 07:50:15.000 298 33834.38 364.70 17145.15 37931.67 2020-10-24 07:50:16.000 298 33834.42 364.71 17145.16 88888.00 2020-10-24 07:50:17.000 298 33834.44 364.68 17145.13 88888.00 2020-10-24 07:50:18.000 298 33834.48 364.68 17145.12 88888.00 2020-10-24 07:50:19.000 298 33834.47 364.68 17145.13 88888.00 2020-10-24 07:50:20.000 298 33834.48 364.66 17145.16 37931.74 2020-10-24 07:50:21.000 298 33834.47 364.61 17145.16 88888.00 2020-10-24 07:50:22.000 298 33834.46 364.61 17145.12 88888.00 2020-10-24 07:50:23.000 298 33834.49 364.62 17145.13 88888.00 2020-10-24 07:50:24.000 298 33834.49 364.61 17145.14 88888.00 2020-10-24 07:50:25.000 298 33834.44 364.61 17145.14 37931.90 2020-10-24 07:50:26.000 298 33834.46 364.60 17145.17 88888.00 2020-10-24 07:50:27.000 298 33834.43 364.63 17145.21 88888.00 2020-10-24 07:50:28.000 298 33834.39 364.65 17145.21 88888.00 2020-10-24 07:50:29.000 298 33834.36 364.66 17145.21 88888.00 2020-10-24 07:50:30.000 298 33834.31 364.63 17145.18 37931.68 2020-10-24 07:50:31.000 298 33834.28 364.64 17145.13 88888.00 2020-10-24 07:50:32.000 298 33834.23 364.68 17145.12 88888.00 2020-10-24 07:50:33.000 298 33834.19 364.71 17145.14 88888.00 2020-10-24 07:50:34.000 298 33834.16 364.71 17145.14 88888.00 2020-10-24 07:50:35.000 298 33834.13 364.69 17145.12 37931.71 2020-10-24 07:50:36.000 298 33834.09 364.71 17145.16 88888.00 2020-10-24 07:50:37.000 298 33834.05 364.70 17145.17 88888.00 2020-10-24 07:50:38.000 298 33834.03 364.70 17145.17 88888.00 2020-10-24 07:50:39.000 298 33834.01 364.67 17145.17 88888.00 2020-10-24 07:50:40.000 298 33833.96 364.68 17145.22 37931.43 2020-10-24 07:50:41.000 298 33833.96 364.69 17145.22 88888.00 2020-10-24 07:50:42.000 298 33833.98 364.71 17145.21 88888.00 2020-10-24 07:50:43.000 298 33833.92 364.70 17145.20 88888.00 2020-10-24 07:50:44.000 298 33833.92 364.70 17145.19 88888.00 2020-10-24 07:50:45.000 298 33833.93 364.73 17145.22 37931.45 2020-10-24 07:50:46.000 298 33833.96 364.76 17145.23 88888.00 2020-10-24 07:50:47.000 298 33833.95 364.71 17145.22 88888.00 2020-10-24 07:50:48.000 298 33833.95 364.73 17145.20 88888.00 2020-10-24 07:50:49.000 298 33833.97 364.74 17145.21 88888.00 2020-10-24 07:50:50.000 298 33833.92 364.71 17145.17 37931.32 2020-10-24 07:50:51.000 298 33833.90 364.64 17145.16 88888.00 2020-10-24 07:50:52.000 298 33833.94 364.62 17145.17 88888.00 2020-10-24 07:50:53.000 298 33833.90 364.61 17145.20 88888.00 2020-10-24 07:50:54.000 298 33833.93 364.58 17145.22 88888.00 2020-10-24 07:50:55.000 298 33833.95 364.55 17145.22 37931.29 2020-10-24 07:50:56.000 298 33834.00 364.55 17145.22 88888.00 2020-10-24 07:50:57.000 298 33834.01 364.53 17145.21 88888.00 2020-10-24 07:50:58.000 298 33833.98 364.48 17145.20 88888.00 2020-10-24 07:50:59.000 298 33833.97 364.47 17145.17 88888.00 2020-10-24 07:51:00.000 298 33833.95 364.50 17145.18 37931.24 2020-10-24 07:51:01.000 298 33833.94 364.50 17145.21 88888.00 2020-10-24 07:51:02.000 298 33833.92 364.46 17145.20 88888.00 2020-10-24 07:51:03.000 298 33833.88 364.43 17145.23 88888.00 2020-10-24 07:51:04.000 298 33833.90 364.41 17145.21 88888.00 2020-10-24 07:51:05.000 298 33833.88 364.38 17145.21 37931.23 2020-10-24 07:51:06.000 298 33833.87 364.40 17145.20 88888.00 2020-10-24 07:51:07.000 298 33833.88 364.45 17145.19 88888.00 2020-10-24 07:51:08.000 298 33833.81 364.39 17145.18 88888.00 2020-10-24 07:51:09.000 298 33833.78 364.32 17145.20 88888.00 2020-10-24 07:51:10.000 298 33833.73 364.33 17145.21 37931.25 2020-10-24 07:51:11.000 298 33833.73 364.37 17145.19 88888.00 2020-10-24 07:51:12.000 298 33833.68 364.40 17145.18 88888.00 2020-10-24 07:51:13.000 298 33833.66 364.37 17145.19 88888.00 2020-10-24 07:51:14.000 298 33833.68 364.34 17145.23 88888.00 2020-10-24 07:51:15.000 298 33833.60 364.37 17145.23 37931.10 2020-10-24 07:51:16.000 298 33833.57 364.38 17145.19 88888.00 2020-10-24 07:51:17.000 298 33833.55 364.38 17145.22 88888.00 2020-10-24 07:51:18.000 298 33833.54 364.41 17145.21 88888.00 2020-10-24 07:51:19.000 298 33833.52 364.42 17145.19 88888.00 2020-10-24 07:51:20.000 298 33833.49 364.43 17145.20 37931.03 2020-10-24 07:51:21.000 298 33833.47 364.39 17145.25 88888.00 2020-10-24 07:51:22.000 298 33833.44 364.40 17145.23 88888.00 2020-10-24 07:51:23.000 298 33833.44 364.43 17145.22 88888.00 2020-10-24 07:51:24.000 298 33833.45 364.44 17145.24 88888.00 2020-10-24 07:51:25.000 298 33833.46 364.41 17145.28 37931.04 2020-10-24 07:51:26.000 298 33833.48 364.36 17145.25 88888.00 2020-10-24 07:51:27.000 298 33833.49 364.33 17145.26 88888.00 2020-10-24 07:51:28.000 298 33833.52 364.34 17145.22 88888.00 2020-10-24 07:51:29.000 298 33833.56 364.31 17145.25 88888.00 2020-10-24 07:51:30.000 298 33833.59 364.28 17145.29 37930.96 2020-10-24 07:51:31.000 298 33833.58 364.29 17145.29 88888.00 2020-10-24 07:51:32.000 298 33833.55 364.26 17145.28 88888.00 2020-10-24 07:51:33.000 298 33833.58 364.24 17145.29 88888.00 2020-10-24 07:51:34.000 298 33833.59 364.30 17145.28 88888.00 2020-10-24 07:51:35.000 298 33833.60 364.25 17145.25 37931.11 2020-10-24 07:51:36.000 298 33833.66 364.21 17145.26 88888.00 2020-10-24 07:51:37.000 298 33833.68 364.17 17145.25 88888.00 2020-10-24 07:51:38.000 298 33833.68 364.16 17145.24 88888.00 2020-10-24 07:51:39.000 298 33833.70 364.14 17145.26 88888.00 2020-10-24 07:51:40.000 298 33833.70 364.15 17145.26 37931.09 2020-10-24 07:51:41.000 298 33833.70 364.14 17145.25 88888.00 2020-10-24 07:51:42.000 298 33833.72 364.15 17145.21 88888.00 2020-10-24 07:51:43.000 298 33833.70 364.17 17145.21 88888.00 2020-10-24 07:51:44.000 298 33833.67 364.18 17145.24 88888.00 2020-10-24 07:51:45.000 298 33833.67 364.21 17145.19 37931.21 2020-10-24 07:51:46.000 298 33833.67 364.23 17145.24 88888.00 2020-10-24 07:51:47.000 298 33833.66 364.21 17145.22 88888.00 2020-10-24 07:51:48.000 298 33833.67 364.18 17145.24 88888.00 2020-10-24 07:51:49.000 298 33833.69 364.21 17145.26 88888.00 2020-10-24 07:51:50.000 298 33833.68 364.23 17145.26 37931.22 2020-10-24 07:51:51.000 298 33833.63 364.27 17145.31 88888.00 2020-10-24 07:51:52.000 298 33833.61 364.27 17145.30 88888.00 2020-10-24 07:51:53.000 298 33833.62 364.26 17145.27 88888.00 2020-10-24 07:51:54.000 298 33833.58 364.29 17145.25 88888.00 2020-10-24 07:51:55.000 298 33833.59 364.30 17145.26 37931.12 2020-10-24 07:51:56.000 298 33833.59 364.34 17145.26 88888.00 2020-10-24 07:51:57.000 298 33833.60 364.34 17145.28 88888.00 2020-10-24 07:51:58.000 298 33833.67 364.32 17145.30 88888.00 2020-10-24 07:51:59.000 298 33833.65 364.28 17145.31 88888.00 2020-10-24 07:52:00.000 298 33833.68 364.28 17145.26 37931.06 2020-10-24 07:52:01.000 298 33833.70 364.31 17145.25 88888.00 2020-10-24 07:52:02.000 298 33833.69 364.33 17145.27 88888.00 2020-10-24 07:52:03.000 298 33833.66 364.31 17145.28 88888.00 2020-10-24 07:52:04.000 298 33833.65 364.31 17145.26 88888.00 2020-10-24 07:52:05.000 298 33833.68 364.31 17145.24 37931.09 2020-10-24 07:52:06.000 298 33833.72 364.32 17145.25 88888.00 2020-10-24 07:52:07.000 298 33833.76 364.33 17145.25 88888.00 2020-10-24 07:52:08.000 298 33833.76 364.31 17145.19 88888.00 2020-10-24 07:52:09.000 298 33833.72 364.28 17145.19 88888.00 2020-10-24 07:52:10.000 298 33833.69 364.26 17145.20 37931.14 2020-10-24 07:52:11.000 298 33833.72 364.28 17145.22 88888.00 2020-10-24 07:52:12.000 298 33833.67 364.25 17145.25 88888.00 2020-10-24 07:52:13.000 298 33833.61 364.27 17145.24 88888.00 2020-10-24 07:52:14.000 298 33833.61 364.29 17145.23 88888.00 2020-10-24 07:52:15.000 298 33833.62 364.31 17145.22 37931.15 2020-10-24 07:52:16.000 298 33833.55 364.31 17145.25 88888.00 2020-10-24 07:52:17.000 298 33833.49 364.32 17145.25 88888.00 2020-10-24 07:52:18.000 298 33833.45 364.33 17145.28 88888.00 2020-10-24 07:52:19.000 298 33833.40 364.35 17145.30 88888.00 2020-10-24 07:52:20.000 298 33833.40 364.35 17145.28 37931.08 2020-10-24 07:52:21.000 298 33833.40 364.31 17145.29 88888.00 2020-10-24 07:52:22.000 298 33833.41 364.32 17145.32 88888.00 2020-10-24 07:52:23.000 298 33833.36 364.34 17145.28 88888.00 2020-10-24 07:52:24.000 298 33833.35 364.36 17145.28 88888.00 2020-10-24 07:52:25.000 298 33833.34 364.37 17145.29 37930.83 2020-10-24 07:52:26.000 298 33833.36 364.36 17145.28 88888.00 2020-10-24 07:52:27.000 298 33833.37 364.37 17145.28 88888.00 2020-10-24 07:52:28.000 298 33833.36 364.38 17145.27 88888.00 2020-10-24 07:52:29.000 298 33833.36 364.38 17145.28 88888.00 2020-10-24 07:52:30.000 298 33833.35 364.41 17145.35 37930.94 2020-10-24 07:52:31.000 298 33833.36 364.41 17145.36 88888.00 2020-10-24 07:52:32.000 298 33833.43 364.41 17145.31 88888.00 2020-10-24 07:52:33.000 298 33833.40 364.41 17145.31 88888.00 2020-10-24 07:52:34.000 298 33833.40 364.39 17145.32 88888.00 2020-10-24 07:52:35.000 298 33833.37 364.43 17145.27 37930.88 2020-10-24 07:52:36.000 298 33833.38 364.46 17145.29 88888.00 2020-10-24 07:52:37.000 298 33833.38 364.44 17145.28 88888.00 2020-10-24 07:52:38.000 298 33833.38 364.44 17145.30 88888.00 2020-10-24 07:52:39.000 298 33833.36 364.45 17145.28 88888.00 2020-10-24 07:52:40.000 298 33833.36 364.45 17145.32 37930.83 2020-10-24 07:52:41.000 298 33833.36 364.45 17145.31 88888.00 2020-10-24 07:52:42.000 298 33833.31 364.45 17145.30 88888.00 2020-10-24 07:52:43.000 298 33833.28 364.48 17145.29 88888.00 2020-10-24 07:52:44.000 298 33833.28 364.48 17145.31 88888.00 2020-10-24 07:52:45.000 298 33833.26 364.53 17145.26 37930.82 2020-10-24 07:52:46.000 298 33833.26 364.58 17145.25 88888.00 2020-10-24 07:52:47.000 298 33833.25 364.55 17145.26 88888.00 2020-10-24 07:52:48.000 298 33833.22 364.55 17145.25 88888.00 2020-10-24 07:52:49.000 298 33833.19 364.57 17145.21 88888.00 2020-10-24 07:52:50.000 298 33833.19 364.59 17145.23 37930.74 2020-10-24 07:52:51.000 298 33833.22 364.63 17145.26 88888.00 2020-10-24 07:52:52.000 298 33833.20 364.68 17145.29 88888.00 2020-10-24 07:52:53.000 298 33833.16 364.68 17145.31 88888.00 2020-10-24 07:52:54.000 298 33833.13 364.70 17145.27 88888.00 2020-10-24 07:52:55.000 298 33833.15 364.72 17145.29 37930.66 2020-10-24 07:52:56.000 298 33833.18 364.74 17145.24 88888.00 2020-10-24 07:52:57.000 298 33833.16 364.74 17145.26 88888.00 2020-10-24 07:52:58.000 298 33833.11 364.70 17145.27 88888.00 2020-10-24 07:52:59.000 298 33833.13 364.74 17145.31 88888.00 2020-10-24 07:53:00.000 298 33833.13 364.74 17145.32 37930.64 2020-10-24 07:53:01.000 298 33833.08 364.72 17145.27 88888.00 2020-10-24 07:53:02.000 298 33833.07 364.73 17145.23 88888.00 2020-10-24 07:53:03.000 298 33833.05 364.75 17145.22 88888.00 2020-10-24 07:53:04.000 298 33833.01 364.74 17145.25 88888.00 2020-10-24 07:53:05.000 298 33833.04 364.71 17145.27 37930.69 2020-10-24 07:53:06.000 298 33833.04 364.72 17145.27 88888.00 2020-10-24 07:53:07.000 298 33833.05 364.72 17145.26 88888.00 2020-10-24 07:53:08.000 298 33832.99 364.72 17145.25 88888.00 2020-10-24 07:53:09.000 298 33832.99 364.71 17145.29 88888.00 2020-10-24 07:53:10.000 298 33833.00 364.70 17145.33 37930.55 2020-10-24 07:53:11.000 298 33832.98 364.70 17145.33 88888.00 2020-10-24 07:53:12.000 298 33832.97 364.73 17145.32 88888.00 2020-10-24 07:53:13.000 298 33832.97 364.76 17145.29 88888.00 2020-10-24 07:53:14.000 298 33832.99 364.78 17145.29 88888.00 2020-10-24 07:53:15.000 298 33833.01 364.77 17145.30 37930.61 2020-10-24 07:53:16.000 298 33833.02 364.75 17145.27 88888.00 2020-10-24 07:53:17.000 298 33832.97 364.74 17145.32 88888.00 2020-10-24 07:53:18.000 298 33832.98 364.73 17145.31 88888.00 2020-10-24 07:53:19.000 298 33832.99 364.71 17145.28 88888.00 2020-10-24 07:53:20.000 298 33833.01 364.76 17145.28 37930.53 2020-10-24 07:53:21.000 298 33833.01 364.78 17145.27 88888.00 2020-10-24 07:53:22.000 298 33833.02 364.81 17145.32 88888.00 2020-10-24 07:53:23.000 298 33833.01 364.83 17145.33 88888.00 2020-10-24 07:53:24.000 298 33832.99 364.85 17145.29 88888.00 2020-10-24 07:53:25.000 298 33832.97 364.86 17145.26 37930.49 2020-10-24 07:53:26.000 298 33832.99 364.85 17145.31 88888.00 2020-10-24 07:53:27.000 298 33832.93 364.83 17145.28 88888.00 2020-10-24 07:53:28.000 298 33832.90 364.81 17145.25 88888.00 2020-10-24 07:53:29.000 298 33832.88 364.79 17145.27 88888.00 2020-10-24 07:53:30.000 298 33832.82 364.76 17145.26 37930.48 2020-10-24 07:53:31.000 298 33832.77 364.80 17145.27 88888.00 2020-10-24 07:53:32.000 298 33832.74 364.82 17145.29 88888.00 2020-10-24 07:53:33.000 298 33832.75 364.80 17145.25 88888.00 2020-10-24 07:53:34.000 298 33832.70 364.85 17145.25 88888.00 2020-10-24 07:53:35.000 298 33832.65 364.84 17145.23 37930.30 2020-10-24 07:53:36.000 298 33832.63 364.83 17145.23 88888.00 2020-10-24 07:53:37.000 298 33832.63 364.82 17145.31 88888.00 2020-10-24 07:53:38.000 298 33832.64 364.87 17145.33 88888.00 2020-10-24 07:53:39.000 298 33832.67 364.88 17145.34 88888.00 2020-10-24 07:53:40.000 298 33832.62 364.91 17145.31 37930.20 2020-10-24 07:53:41.000 298 33832.59 364.87 17145.30 88888.00 2020-10-24 07:53:42.000 298 33832.58 364.84 17145.25 88888.00 2020-10-24 07:53:43.000 298 33832.63 364.85 17145.25 88888.00 2020-10-24 07:53:44.000 298 33832.65 364.86 17145.26 88888.00 2020-10-24 07:53:45.000 298 33832.68 364.81 17145.27 37930.30 2020-10-24 07:53:46.000 298 33832.66 364.78 17145.28 88888.00 2020-10-24 07:53:47.000 298 33832.63 364.77 17145.25 88888.00 2020-10-24 07:53:48.000 298 33832.62 364.79 17145.29 88888.00 2020-10-24 07:53:49.000 298 33832.61 364.80 17145.27 88888.00 2020-10-24 07:53:50.000 298 33832.63 364.77 17145.27 37930.24 2020-10-24 07:53:51.000 298 33832.62 364.79 17145.29 88888.00 2020-10-24 07:53:52.000 298 33832.59 364.78 17145.29 88888.00 2020-10-24 07:53:53.000 298 33832.59 364.74 17145.26 88888.00 2020-10-24 07:53:54.000 298 33832.62 364.73 17145.25 88888.00 2020-10-24 07:53:55.000 298 33832.58 364.74 17145.26 37930.30 2020-10-24 07:53:56.000 298 33832.58 364.75 17145.26 88888.00 2020-10-24 07:53:57.000 298 33832.55 364.76 17145.25 88888.00 2020-10-24 07:53:58.000 298 33832.55 364.76 17145.23 88888.00 2020-10-24 07:53:59.000 298 33832.54 364.72 17145.21 88888.00 2020-10-24 07:54:00.000 298 33832.51 364.71 17145.22 37930.08 2020-10-24 07:54:01.000 298 33832.46 364.71 17145.24 88888.00 2020-10-24 07:54:02.000 298 33832.41 364.70 17145.23 88888.00 2020-10-24 07:54:03.000 298 33832.36 364.73 17145.26 88888.00 2020-10-24 07:54:04.000 298 33832.37 364.73 17145.28 88888.00 2020-10-24 07:54:05.000 298 33832.34 364.75 17145.27 37930.07 2020-10-24 07:54:06.000 298 33832.31 364.80 17145.25 88888.00 2020-10-24 07:54:07.000 298 33832.26 364.83 17145.27 88888.00 2020-10-24 07:54:08.000 298 33832.23 364.87 17145.24 88888.00 2020-10-24 07:54:09.000 298 33832.24 364.88 17145.26 88888.00 2020-10-24 07:54:10.000 298 33832.26 364.87 17145.30 37929.96 2020-10-24 07:54:11.000 298 33832.24 364.89 17145.31 88888.00 2020-10-24 07:54:12.000 298 33832.22 364.94 17145.30 88888.00 2020-10-24 07:54:13.000 298 33832.29 364.93 17145.27 88888.00 2020-10-24 07:54:14.000 298 33832.31 364.90 17145.26 88888.00 2020-10-24 07:54:15.000 298 33832.28 364.91 17145.26 37929.92 2020-10-24 07:54:16.000 298 33832.28 364.94 17145.25 88888.00 2020-10-24 07:54:17.000 298 33832.29 364.92 17145.21 88888.00 2020-10-24 07:54:18.000 298 33832.31 364.96 17145.19 88888.00 2020-10-24 07:54:19.000 298 33832.31 364.94 17145.23 88888.00 2020-10-24 07:54:20.000 298 33832.29 364.95 17145.24 37929.86 2020-10-24 07:54:21.000 298 33832.31 364.93 17145.23 88888.00 2020-10-24 07:54:22.000 298 33832.30 364.94 17145.21 88888.00 2020-10-24 07:54:23.000 298 33832.25 364.90 17145.20 88888.00 2020-10-24 07:54:24.000 298 33832.23 364.90 17145.18 88888.00 2020-10-24 07:54:25.000 298 33832.17 364.92 17145.17 37929.91 2020-10-24 07:54:26.000 298 33832.17 364.95 17145.22 88888.00 2020-10-24 07:54:27.000 298 33832.17 364.97 17145.26 88888.00 2020-10-24 07:54:28.000 298 33832.16 364.98 17145.24 88888.00 2020-10-24 07:54:29.000 298 33832.07 364.95 17145.22 88888.00 2020-10-24 07:54:30.000 298 33832.07 364.97 17145.20 37929.78 2020-10-24 07:54:31.000 298 33832.06 364.96 17145.18 88888.00 2020-10-24 07:54:32.000 298 33832.05 364.95 17145.15 88888.00 2020-10-24 07:54:33.000 298 33832.09 364.90 17145.17 88888.00 2020-10-24 07:54:34.000 298 33832.10 364.91 17145.19 88888.00 2020-10-24 07:54:35.000 298 33832.10 364.90 17145.17 37929.74 2020-10-24 07:54:36.000 298 33832.14 364.89 17145.17 88888.00 2020-10-24 07:54:37.000 298 33832.13 364.85 17145.17 88888.00 2020-10-24 07:54:38.000 298 33832.17 364.88 17145.18 88888.00 2020-10-24 07:54:39.000 298 33832.22 364.85 17145.23 88888.00 2020-10-24 07:54:40.000 298 33832.24 364.85 17145.20 37929.83 2020-10-24 07:54:41.000 298 33832.28 364.85 17145.20 88888.00 2020-10-24 07:54:42.000 298 33832.30 364.87 17145.21 88888.00 2020-10-24 07:54:43.000 298 33832.31 364.90 17145.19 88888.00 2020-10-24 07:54:44.000 298 33832.35 364.91 17145.21 88888.00 2020-10-24 07:54:45.000 298 33832.37 364.90 17145.17 37929.97 2020-10-24 07:54:46.000 298 33832.38 364.86 17145.16 88888.00 2020-10-24 07:54:47.000 298 33832.35 364.86 17145.14 88888.00 2020-10-24 07:54:48.000 298 33832.34 364.87 17145.13 88888.00 2020-10-24 07:54:49.000 298 33832.31 364.89 17145.20 88888.00 2020-10-24 07:54:50.000 298 33832.30 364.90 17145.18 37929.90 2020-10-24 07:54:51.000 298 33832.32 364.98 17145.16 88888.00 2020-10-24 07:54:52.000 298 33832.30 364.97 17145.15 88888.00 2020-10-24 07:54:53.000 298 33832.28 364.94 17145.14 88888.00 2020-10-24 07:54:54.000 298 33832.20 364.97 17145.13 88888.00 2020-10-24 07:54:55.000 298 33832.17 364.99 17145.16 37929.90 2020-10-24 07:54:56.000 298 33832.14 364.99 17145.19 88888.00 2020-10-24 07:54:57.000 298 33832.15 365.02 17145.21 88888.00 2020-10-24 07:54:58.000 298 33832.19 365.03 17145.18 88888.00 2020-10-24 07:54:59.000 298 33832.22 365.06 17145.21 88888.00 2020-10-24 07:55:00.000 298 33832.20 365.04 17145.21 37929.83 2020-10-24 07:55:01.000 298 33832.13 365.01 17145.16 88888.00 2020-10-24 07:55:02.000 298 33832.13 365.01 17145.19 88888.00 2020-10-24 07:55:03.000 298 33832.14 364.99 17145.16 88888.00 2020-10-24 07:55:04.000 298 33832.15 364.99 17145.16 88888.00 2020-10-24 07:55:05.000 298 33832.09 365.06 17145.20 37929.72 2020-10-24 07:55:06.000 298 33832.07 365.11 17145.23 88888.00 2020-10-24 07:55:07.000 298 33832.06 365.07 17145.22 88888.00 2020-10-24 07:55:08.000 298 33832.05 365.08 17145.18 88888.00 2020-10-24 07:55:09.000 298 33832.06 365.12 17145.20 88888.00 2020-10-24 07:55:10.000 298 33832.07 365.13 17145.19 37929.70 2020-10-24 07:55:11.000 298 33832.02 365.15 17145.17 88888.00 2020-10-24 07:55:12.000 298 33832.00 365.17 17145.17 88888.00 2020-10-24 07:55:13.000 298 33831.98 365.15 17145.14 88888.00 2020-10-24 07:55:14.000 298 33831.94 365.15 17145.16 88888.00 2020-10-24 07:55:15.000 298 33831.94 365.16 17145.13 37929.58 2020-10-24 07:55:16.000 298 33831.90 365.18 17145.18 88888.00 2020-10-24 07:55:17.000 298 33831.89 365.19 17145.17 88888.00 2020-10-24 07:55:18.000 298 33831.87 365.18 17145.15 88888.00 2020-10-24 07:55:19.000 298 33831.80 365.21 17145.16 88888.00 2020-10-24 07:55:20.000 298 33831.77 365.21 17145.22 37929.49 2020-10-24 07:55:21.000 298 33831.73 365.19 17145.21 88888.00 2020-10-24 07:55:22.000 298 33831.76 365.14 17145.19 88888.00 2020-10-24 07:55:23.000 298 33831.79 365.14 17145.14 88888.00 2020-10-24 07:55:24.000 298 33831.78 365.13 17145.14 88888.00 2020-10-24 07:55:25.000 298 33831.76 365.11 17145.13 37929.35 2020-10-24 07:55:26.000 298 33831.71 365.07 17145.10 88888.00 2020-10-24 07:55:27.000 298 33831.73 365.07 17145.09 88888.00 2020-10-24 07:55:28.000 298 33831.68 365.07 17145.12 88888.00 2020-10-24 07:55:29.000 298 33831.66 365.07 17145.12 88888.00 2020-10-24 07:55:30.000 298 33831.66 365.07 17145.12 37929.44 2020-10-24 07:55:31.000 298 33831.62 365.05 17145.11 88888.00 2020-10-24 07:55:32.000 298 33831.65 365.09 17145.13 88888.00 2020-10-24 07:55:33.000 298 33831.61 365.07 17145.12 88888.00 2020-10-24 07:55:34.000 298 33831.58 365.09 17145.12 88888.00 2020-10-24 07:55:35.000 298 33831.61 365.10 17145.09 37929.21 2020-10-24 07:55:36.000 298 33831.59 365.12 17145.05 88888.00 2020-10-24 07:55:37.000 298 33831.56 365.10 17145.04 88888.00 2020-10-24 07:55:38.000 298 33831.53 365.10 17145.04 88888.00 2020-10-24 07:55:39.000 298 33831.52 365.09 17145.06 88888.00 2020-10-24 07:55:40.000 298 33831.49 365.10 17145.10 37929.18 2020-10-24 07:55:41.000 298 33831.46 365.11 17145.06 88888.00 2020-10-24 07:55:42.000 298 33831.43 365.07 17145.05 88888.00 2020-10-24 07:55:43.000 298 33831.41 365.08 17145.06 88888.00 2020-10-24 07:55:44.000 298 33831.39 365.06 17145.08 88888.00 2020-10-24 07:55:45.000 298 33831.38 365.10 17145.15 37929.17 2020-10-24 07:55:46.000 298 33831.35 365.15 17145.15 88888.00 2020-10-24 07:55:47.000 298 33831.35 365.17 17145.14 88888.00 2020-10-24 07:55:48.000 298 33831.37 365.15 17145.13 88888.00 2020-10-24 07:55:49.000 298 33831.40 365.14 17145.08 88888.00 2020-10-24 07:55:50.000 298 33831.43 365.12 17145.08 37929.12 2020-10-24 07:55:51.000 298 33831.44 365.11 17145.12 88888.00 2020-10-24 07:55:52.000 298 33831.46 365.12 17145.15 88888.00 2020-10-24 07:55:53.000 298 33831.48 365.16 17145.17 88888.00 2020-10-24 07:55:54.000 298 33831.42 365.17 17145.15 88888.00 2020-10-24 07:55:55.000 298 33831.43 365.19 17145.16 37929.12 2020-10-24 07:55:56.000 298 33831.44 365.21 17145.14 88888.00 2020-10-24 07:55:57.000 298 33831.40 365.20 17145.16 88888.00 2020-10-24 07:55:58.000 298 33831.40 365.20 17145.15 88888.00 2020-10-24 07:55:59.000 298 33831.38 365.20 17145.11 88888.00 2020-10-24 07:56:00.000 298 33831.36 365.27 17145.11 37929.12 2020-10-24 07:56:01.000 298 33831.34 365.27 17145.13 88888.00 2020-10-24 07:56:02.000 298 33831.32 365.27 17145.11 88888.00 2020-10-24 07:56:03.000 298 33831.27 365.28 17145.10 88888.00 2020-10-24 07:56:04.000 298 33831.30 365.34 17145.09 88888.00 2020-10-24 07:56:05.000 298 33831.28 365.32 17145.07 37928.93 2020-10-24 07:56:06.000 298 33831.25 365.34 17145.04 88888.00 2020-10-24 07:56:07.000 298 33831.26 365.35 17145.05 88888.00 2020-10-24 07:56:08.000 298 33831.25 365.34 17145.03 88888.00 2020-10-24 07:56:09.000 298 33831.22 365.34 17145.02 88888.00 2020-10-24 07:56:10.000 298 33831.25 365.35 17145.04 37928.93 2020-10-24 07:56:11.000 298 33831.28 365.34 17145.07 88888.00 2020-10-24 07:56:12.000 298 33831.29 365.37 17145.10 88888.00 2020-10-24 07:56:13.000 298 33831.31 365.40 17145.07 88888.00 2020-10-24 07:56:14.000 298 33831.26 365.42 17145.08 88888.00 2020-10-24 07:56:15.000 298 33831.27 365.48 17145.06 37929.00 2020-10-24 07:56:16.000 298 33831.30 365.48 17145.04 88888.00 2020-10-24 07:56:17.000 298 33831.30 365.45 17145.03 88888.00 2020-10-24 07:56:18.000 298 33831.26 365.44 17145.01 88888.00 2020-10-24 07:56:19.000 298 33831.30 365.45 17145.00 88888.00 2020-10-24 07:56:20.000 298 33831.30 365.45 17145.06 37928.98 2020-10-24 07:56:21.000 298 33831.25 365.44 17145.07 88888.00 2020-10-24 07:56:22.000 298 33831.22 365.44 17145.05 88888.00 2020-10-24 07:56:23.000 298 33831.20 365.43 17145.04 88888.00 2020-10-24 07:56:24.000 298 33831.19 365.42 17145.04 88888.00 2020-10-24 07:56:25.000 298 33831.16 365.44 17145.04 37928.88 2020-10-24 07:56:26.000 298 33831.13 365.45 17145.02 88888.00 2020-10-24 07:56:27.000 298 33831.06 365.44 17145.02 88888.00 2020-10-24 07:56:28.000 298 33831.01 365.40 17145.01 88888.00 2020-10-24 07:56:29.000 298 33831.01 365.40 17145.01 88888.00 2020-10-24 07:56:30.000 298 33831.00 365.43 17145.01 37928.64 2020-10-24 07:56:31.000 298 33830.97 365.47 17145.03 88888.00 2020-10-24 07:56:32.000 298 33830.92 365.47 17145.04 88888.00 2020-10-24 07:56:33.000 298 33830.93 365.45 17145.04 88888.00 2020-10-24 07:56:34.000 298 33830.92 365.45 17145.02 88888.00 2020-10-24 07:56:35.000 298 33830.91 365.48 17145.03 37928.56 2020-10-24 07:56:36.000 298 33830.91 365.47 17145.06 88888.00 2020-10-24 07:56:37.000 298 33830.95 365.41 17145.03 88888.00 2020-10-24 07:56:38.000 298 33830.97 365.43 17145.01 88888.00 2020-10-24 07:56:39.000 298 33831.02 365.42 17145.02 88888.00 2020-10-24 07:56:40.000 298 33831.08 365.41 17145.02 37928.68 2020-10-24 07:56:41.000 298 33831.15 365.40 17145.05 88888.00 2020-10-24 07:56:42.000 298 33831.16 365.39 17145.01 88888.00 2020-10-24 07:56:43.000 298 33831.14 365.40 17145.00 88888.00 2020-10-24 07:56:44.000 298 33831.21 365.41 17145.01 88888.00 2020-10-24 07:56:45.000 298 33831.23 365.35 17145.02 37928.74 2020-10-24 07:56:46.000 298 33831.28 365.29 17145.00 88888.00 2020-10-24 07:56:47.000 298 33831.28 365.24 17145.01 88888.00 2020-10-24 07:56:48.000 298 33831.28 365.20 17145.02 88888.00 2020-10-24 07:56:49.000 298 33831.29 365.21 17145.02 88888.00 2020-10-24 07:56:50.000 298 33831.31 365.24 17145.03 37928.89 2020-10-24 07:56:51.000 298 33831.30 365.30 17145.01 88888.00 2020-10-24 07:56:52.000 298 33831.27 365.27 17145.01 88888.00 2020-10-24 07:56:53.000 298 33831.27 365.26 17144.99 88888.00 2020-10-24 07:56:54.000 298 33831.24 365.29 17144.97 88888.00 2020-10-24 07:56:55.000 298 33831.23 365.30 17144.95 37928.99 2020-10-24 07:56:56.000 298 33831.23 365.30 17144.95 88888.00 2020-10-24 07:56:57.000 298 33831.22 365.30 17144.99 88888.00 2020-10-24 07:56:58.000 298 33831.19 365.31 17145.00 88888.00 2020-10-24 07:56:59.000 298 33831.13 365.33 17144.98 88888.00 2020-10-24 07:57:00.000 298 33831.16 365.34 17145.02 37928.86 2020-10-24 07:57:01.000 298 33831.16 365.33 17145.03 88888.00 2020-10-24 07:57:02.000 298 33831.11 365.34 17145.00 88888.00 2020-10-24 07:57:03.000 298 33831.12 365.36 17145.05 88888.00 2020-10-24 07:57:04.000 298 33831.16 365.35 17145.08 88888.00 2020-10-24 07:57:05.000 298 33831.16 365.38 17145.06 37928.81 2020-10-24 07:57:06.000 298 33831.15 365.42 17145.07 88888.00 2020-10-24 07:57:07.000 298 33831.10 365.41 17145.05 88888.00 2020-10-24 07:57:08.000 298 33831.07 365.37 17145.05 88888.00 2020-10-24 07:57:09.000 298 33831.07 365.35 17145.02 88888.00 2020-10-24 07:57:10.000 298 33831.06 365.38 17145.02 37928.78 2020-10-24 07:57:11.000 298 33831.07 365.43 17145.03 88888.00 2020-10-24 07:57:12.000 298 33831.09 365.50 17145.02 88888.00 2020-10-24 07:57:13.000 298 33831.11 365.49 17145.06 88888.00 2020-10-24 07:57:14.000 298 33831.10 365.41 17145.07 88888.00 2020-10-24 07:57:15.000 298 33831.11 365.45 17145.06 37928.73 2020-10-24 07:57:16.000 298 33831.14 365.46 17145.07 88888.00 2020-10-24 07:57:17.000 298 33831.11 365.41 17145.06 88888.00 2020-10-24 07:57:18.000 298 33831.14 365.40 17145.04 88888.00 2020-10-24 07:57:19.000 298 33831.13 365.41 17145.01 88888.00 2020-10-24 07:57:20.000 298 33831.12 365.40 17145.00 37928.73 2020-10-24 07:57:21.000 298 33831.11 365.40 17144.97 88888.00 2020-10-24 07:57:22.000 298 33831.10 365.38 17145.01 88888.00 2020-10-24 07:57:23.000 298 33831.09 365.39 17145.03 88888.00 2020-10-24 07:57:24.000 298 33831.10 365.43 17144.98 88888.00 2020-10-24 07:57:25.000 298 33831.09 365.39 17144.99 37928.78 2020-10-24 07:57:26.000 298 33831.07 365.39 17145.01 88888.00 2020-10-24 07:57:27.000 298 33831.11 365.39 17145.03 88888.00 2020-10-24 07:57:28.000 298 33831.08 365.40 17144.99 88888.00 2020-10-24 07:57:29.000 298 33831.07 365.42 17145.02 88888.00 2020-10-24 07:57:30.000 298 33831.09 365.41 17145.01 37928.69 2020-10-24 07:57:31.000 298 33831.10 365.42 17145.01 88888.00 2020-10-24 07:57:32.000 298 33831.09 365.42 17145.01 88888.00 2020-10-24 07:57:33.000 298 33831.06 365.38 17144.99 88888.00 2020-10-24 07:57:34.000 298 33831.10 365.39 17145.00 88888.00 2020-10-24 07:57:35.000 298 33831.07 365.41 17144.97 37928.72 2020-10-24 07:57:36.000 298 33831.08 365.39 17144.99 88888.00 2020-10-24 07:57:37.000 298 33831.05 365.37 17145.03 88888.00 2020-10-24 07:57:38.000 298 33831.01 365.40 17145.00 88888.00 2020-10-24 07:57:39.000 298 33831.02 365.41 17144.97 88888.00 2020-10-24 07:57:40.000 298 33831.08 365.39 17145.03 37928.70 2020-10-24 07:57:41.000 298 33831.10 365.41 17145.05 88888.00 2020-10-24 07:57:42.000 298 33831.13 365.41 17145.04 88888.00 2020-10-24 07:57:43.000 298 33831.07 365.41 17145.02 88888.00 2020-10-24 07:57:44.000 298 33831.06 365.42 17145.00 88888.00 2020-10-24 07:57:45.000 298 33831.08 365.49 17145.02 37928.73 2020-10-24 07:57:46.000 298 33831.08 365.48 17145.01 88888.00 2020-10-24 07:57:47.000 298 33831.08 365.43 17144.98 88888.00 2020-10-24 07:57:48.000 298 33831.06 365.41 17144.98 88888.00 2020-10-24 07:57:49.000 298 33831.09 365.42 17144.99 88888.00 2020-10-24 07:57:50.000 298 33831.09 365.42 17144.97 37928.72 2020-10-24 07:57:51.000 298 33831.06 365.45 17144.93 88888.00 2020-10-24 07:57:52.000 298 33831.04 365.43 17144.96 88888.00 2020-10-24 07:57:53.000 298 33831.05 365.41 17144.98 88888.00 2020-10-24 07:57:54.000 298 33831.04 365.42 17144.96 88888.00 2020-10-24 07:57:55.000 298 33831.02 365.40 17144.97 37928.72 2020-10-24 07:57:56.000 298 33830.98 365.42 17145.00 88888.00 2020-10-24 07:57:57.000 298 33830.99 365.46 17144.99 88888.00 2020-10-24 07:57:58.000 298 33831.00 365.45 17145.01 88888.00 2020-10-24 07:57:59.000 298 33831.02 365.47 17144.93 88888.00 2020-10-24 07:58:00.000 298 33831.03 365.51 17144.90 37928.67 2020-10-24 07:58:01.000 298 33831.03 365.49 17144.91 88888.00 2020-10-24 07:58:02.000 298 33831.03 365.51 17144.93 88888.00 2020-10-24 07:58:03.000 298 33831.04 365.53 17144.96 88888.00 2020-10-24 07:58:04.000 298 33831.05 365.56 17144.93 88888.00 2020-10-24 07:58:05.000 298 33831.03 365.57 17144.92 37928.71 2020-10-24 07:58:06.000 298 33831.02 365.60 17144.94 88888.00 2020-10-24 07:58:07.000 298 33831.04 365.64 17144.88 88888.00 2020-10-24 07:58:08.000 298 33831.04 365.66 17144.88 88888.00 2020-10-24 07:58:09.000 298 33831.05 365.65 17144.90 88888.00 2020-10-24 07:58:10.000 298 33831.03 365.71 17144.88 37928.70 2020-10-24 07:58:11.000 298 33831.00 365.74 17144.89 88888.00 2020-10-24 07:58:12.000 298 33830.98 365.74 17144.91 88888.00 2020-10-24 07:58:13.000 298 33830.97 365.76 17144.91 88888.00 2020-10-24 07:58:14.000 298 33830.98 365.77 17144.92 88888.00 2020-10-24 07:58:15.000 298 33830.97 365.73 17144.92 37928.61 2020-10-24 07:58:16.000 298 33830.99 365.79 17144.91 88888.00 2020-10-24 07:58:17.000 298 33831.01 365.78 17144.89 88888.00 2020-10-24 07:58:18.000 298 33830.96 365.77 17144.89 88888.00 2020-10-24 07:58:19.000 298 33830.97 365.80 17144.92 88888.00 2020-10-24 07:58:20.000 298 33830.98 365.81 17144.94 37928.71 2020-10-24 07:58:21.000 298 33830.99 365.82 17144.93 88888.00 2020-10-24 07:58:22.000 298 33831.02 365.81 17144.93 88888.00 2020-10-24 07:58:23.000 298 33831.00 365.79 17144.90 88888.00 2020-10-24 07:58:24.000 298 33831.02 365.81 17144.91 88888.00 2020-10-24 07:58:25.000 298 33830.99 365.82 17144.90 37928.60 2020-10-24 07:58:26.000 298 33830.98 365.82 17144.91 88888.00 2020-10-24 07:58:27.000 298 33830.96 365.85 17144.92 88888.00 2020-10-24 07:58:28.000 298 33830.99 365.86 17144.92 88888.00 2020-10-24 07:58:29.000 298 33831.00 365.87 17144.91 88888.00 2020-10-24 07:58:30.000 298 33831.02 365.92 17144.94 37928.72 2020-10-24 07:58:31.000 298 33830.96 365.90 17144.95 88888.00 2020-10-24 07:58:32.000 298 33830.94 365.90 17144.96 88888.00 2020-10-24 07:58:33.000 298 33830.92 365.91 17144.96 88888.00 2020-10-24 07:58:34.000 298 33830.92 365.96 17144.95 88888.00 2020-10-24 07:58:35.000 298 33830.93 365.97 17144.94 37928.63 2020-10-24 07:58:36.000 298 33830.92 365.99 17144.97 88888.00 2020-10-24 07:58:37.000 298 33830.89 366.01 17144.97 88888.00 2020-10-24 07:58:38.000 298 33830.84 366.01 17144.96 88888.00 2020-10-24 07:58:39.000 298 33830.84 365.99 17144.96 88888.00 2020-10-24 07:58:40.000 298 33830.87 365.98 17144.95 37928.52 2020-10-24 07:58:41.000 298 33830.83 366.01 17144.99 88888.00 2020-10-24 07:58:42.000 298 33830.87 366.03 17144.97 88888.00 2020-10-24 07:58:43.000 298 33830.86 366.03 17144.93 88888.00 2020-10-24 07:58:44.000 298 33830.86 366.04 17144.94 88888.00 2020-10-24 07:58:45.000 298 33830.80 366.07 17144.95 37928.46 2020-10-24 07:58:46.000 298 33830.80 366.06 17144.93 88888.00 2020-10-24 07:58:47.000 298 33830.86 366.05 17144.89 88888.00 2020-10-24 07:58:48.000 298 33830.89 366.07 17144.91 88888.00 2020-10-24 07:58:49.000 298 33830.93 366.05 17144.94 88888.00 2020-10-24 07:58:50.000 298 33830.96 366.03 17144.93 37928.40 2020-10-24 07:58:51.000 298 33830.96 366.05 17144.92 88888.00 2020-10-24 07:58:52.000 298 33830.95 366.06 17144.95 88888.00 2020-10-24 07:58:53.000 298 33830.92 366.05 17144.96 88888.00 2020-10-24 07:58:54.000 298 33830.94 366.06 17144.96 88888.00 2020-10-24 07:58:55.000 298 33830.94 366.09 17144.95 37928.53 2020-10-24 07:58:56.000 298 33830.94 366.14 17144.94 88888.00 2020-10-24 07:58:57.000 298 33830.91 366.09 17144.91 88888.00 2020-10-24 07:58:58.000 298 33830.92 366.08 17144.89 88888.00 2020-10-24 07:58:59.000 298 33830.89 366.10 17144.92 88888.00 2020-10-24 07:59:00.000 298 33830.88 366.12 17144.93 37928.55 2020-10-24 07:59:01.000 298 33830.87 366.09 17144.93 88888.00 2020-10-24 07:59:02.000 298 33830.83 366.14 17144.92 88888.00 2020-10-24 07:59:03.000 298 33830.80 366.17 17144.90 88888.00 2020-10-24 07:59:04.000 298 33830.79 366.21 17144.90 88888.00 2020-10-24 07:59:05.000 298 33830.78 366.21 17144.92 37928.49 2020-10-24 07:59:06.000 298 33830.79 366.19 17144.94 88888.00 2020-10-24 07:59:07.000 298 33830.75 366.16 17144.97 88888.00 2020-10-24 07:59:08.000 298 33830.77 366.17 17144.98 88888.00 2020-10-24 07:59:09.000 298 33830.72 366.16 17144.94 88888.00 2020-10-24 07:59:10.000 298 33830.74 366.16 17144.94 37928.46 2020-10-24 07:59:11.000 298 33830.71 366.18 17144.92 88888.00 2020-10-24 07:59:12.000 298 33830.71 366.20 17144.96 88888.00 2020-10-24 07:59:13.000 298 33830.74 366.21 17144.95 88888.00 2020-10-24 07:59:14.000 298 33830.73 366.22 17144.95 88888.00 2020-10-24 07:59:15.000 298 33830.71 366.27 17144.98 37928.45 2020-10-24 07:59:16.000 298 33830.75 366.28 17144.98 88888.00 2020-10-24 07:59:17.000 298 33830.76 366.30 17144.93 88888.00 2020-10-24 07:59:18.000 298 33830.75 366.32 17144.93 88888.00 2020-10-24 07:59:19.000 298 33830.76 366.37 17144.93 88888.00 2020-10-24 07:59:20.000 298 33830.79 366.35 17144.95 37928.40 2020-10-24 07:59:21.000 298 33830.79 366.37 17144.93 88888.00 2020-10-24 07:59:22.000 298 33830.84 366.39 17144.90 88888.00 2020-10-24 07:59:23.000 298 33830.86 366.42 17144.93 88888.00 2020-10-24 07:59:24.000 298 33830.86 366.38 17144.94 88888.00 2020-10-24 07:59:25.000 298 33830.86 366.35 17144.91 37928.46 2020-10-24 07:59:26.000 298 33830.83 366.34 17144.92 88888.00 2020-10-24 07:59:27.000 298 33830.83 366.37 17144.90 88888.00 2020-10-24 07:59:28.000 298 33830.86 366.40 17144.89 88888.00 2020-10-24 07:59:29.000 298 33830.84 366.36 17144.91 88888.00 2020-10-24 07:59:30.000 298 33830.82 366.30 17144.90 37928.47 2020-10-24 07:59:31.000 298 33830.85 366.32 17144.88 88888.00 2020-10-24 07:59:32.000 298 33830.83 366.37 17144.88 88888.00 2020-10-24 07:59:33.000 298 33830.80 366.37 17144.89 88888.00 2020-10-24 07:59:34.000 298 33830.84 366.36 17144.87 88888.00 2020-10-24 07:59:35.000 298 33830.84 366.36 17144.85 37928.46 2020-10-24 07:59:36.000 298 33830.85 366.35 17144.86 88888.00 2020-10-24 07:59:37.000 298 33830.79 366.39 17144.84 88888.00 2020-10-24 07:59:38.000 298 33830.81 366.42 17144.85 88888.00 2020-10-24 07:59:39.000 298 33830.81 366.43 17144.81 88888.00 2020-10-24 07:59:40.000 298 33830.78 366.43 17144.84 37928.44 2020-10-24 07:59:41.000 298 33830.77 366.40 17144.85 88888.00 2020-10-24 07:59:42.000 298 33830.81 366.45 17144.86 88888.00 2020-10-24 07:59:43.000 298 33830.86 366.45 17144.86 88888.00 2020-10-24 07:59:44.000 298 33830.90 366.44 17144.81 88888.00 2020-10-24 07:59:45.000 298 33830.92 366.46 17144.85 37928.36 2020-10-24 07:59:46.000 298 33830.91 366.51 17144.82 88888.00 2020-10-24 07:59:47.000 298 33830.90 366.53 17144.84 88888.00 2020-10-24 07:59:48.000 298 33830.89 366.49 17144.84 88888.00 2020-10-24 07:59:49.000 298 33830.86 366.44 17144.79 88888.00 2020-10-24 07:59:50.000 298 33830.91 366.43 17144.82 37928.49 2020-10-24 07:59:51.000 298 33830.98 366.46 17144.86 88888.00 2020-10-24 07:59:52.000 298 33830.98 366.50 17144.86 88888.00 2020-10-24 07:59:53.000 298 33830.98 366.50 17144.84 88888.00 2020-10-24 07:59:54.000 298 33831.05 366.47 17144.84 88888.00 2020-10-24 07:59:55.000 298 33831.05 366.46 17144.84 37928.52 2020-10-24 07:59:56.000 298 33831.04 366.50 17144.82 88888.00 2020-10-24 07:59:57.000 298 33831.01 366.52 17144.78 88888.00 2020-10-24 07:59:58.000 298 33830.99 366.47 17144.81 88888.00 2020-10-24 07:59:59.000 298 33831.00 366.52 17144.81 88888.00 2020-10-24 08:00:00.000 298 33831.01 366.52 17144.77 37928.65 2020-10-24 08:00:01.000 298 33831.00 366.53 17144.77 88888.00 2020-10-24 08:00:02.000 298 33831.01 366.56 17144.80 88888.00 2020-10-24 08:00:03.000 298 33831.01 366.53 17144.76 88888.00 2020-10-24 08:00:04.000 298 33830.95 366.57 17144.76 88888.00 2020-10-24 08:00:05.000 298 33830.94 366.57 17144.77 37928.53 2020-10-24 08:00:06.000 298 33830.93 366.59 17144.80 88888.00 2020-10-24 08:00:07.000 298 33830.87 366.63 17144.81 88888.00 2020-10-24 08:00:08.000 298 33830.87 366.65 17144.80 88888.00 2020-10-24 08:00:09.000 298 33830.87 366.65 17144.81 88888.00 2020-10-24 08:00:10.000 298 33830.88 366.63 17144.83 37928.55 2020-10-24 08:00:11.000 298 33830.84 366.68 17144.86 88888.00 2020-10-24 08:00:12.000 298 33830.82 366.68 17144.88 88888.00 2020-10-24 08:00:13.000 298 33830.81 366.68 17144.85 88888.00 2020-10-24 08:00:14.000 298 33830.78 366.73 17144.83 88888.00 2020-10-24 08:00:15.000 298 33830.75 366.72 17144.82 37928.48 2020-10-24 08:00:16.000 298 33830.72 366.72 17144.83 88888.00 2020-10-24 08:00:17.000 298 33830.72 366.76 17144.83 88888.00 2020-10-24 08:00:18.000 298 33830.72 366.76 17144.86 88888.00 2020-10-24 08:00:19.000 298 33830.71 366.75 17144.83 88888.00 2020-10-24 08:00:20.000 298 33830.70 366.74 17144.81 37928.39 2020-10-24 08:00:21.000 298 33830.69 366.77 17144.83 88888.00 2020-10-24 08:00:22.000 298 33830.71 366.87 17144.81 88888.00 2020-10-24 08:00:23.000 298 33830.70 366.79 17144.82 88888.00 2020-10-24 08:00:24.000 298 33830.69 366.78 17144.83 88888.00 2020-10-24 08:00:25.000 298 33830.72 366.81 17144.85 37928.33 2020-10-24 08:00:26.000 298 33830.71 366.81 17144.81 88888.00 2020-10-24 08:00:27.000 298 33830.73 366.86 17144.83 88888.00 2020-10-24 08:00:28.000 298 33830.76 366.91 17144.84 88888.00 2020-10-24 08:00:29.000 298 33830.79 366.87 17144.84 88888.00 2020-10-24 08:00:30.000 298 33830.80 366.87 17144.79 37928.30 2020-10-24 08:00:31.000 298 33830.81 366.87 17144.81 88888.00 2020-10-24 08:00:32.000 298 33830.81 366.87 17144.77 88888.00 2020-10-24 08:00:33.000 298 33830.82 366.88 17144.77 88888.00 2020-10-24 08:00:34.000 298 33830.80 366.84 17144.79 88888.00 2020-10-24 08:00:35.000 298 33830.78 366.79 17144.76 37928.34 2020-10-24 08:00:36.000 298 33830.83 366.79 17144.81 88888.00 2020-10-24 08:00:37.000 298 33830.80 366.79 17144.79 88888.00 2020-10-24 08:00:38.000 298 33830.79 366.82 17144.78 88888.00 2020-10-24 08:00:39.000 298 33830.74 366.80 17144.81 88888.00 2020-10-24 08:00:40.000 298 33830.76 366.79 17144.78 37928.42 2020-10-24 08:00:41.000 298 33830.74 366.82 17144.78 88888.00 2020-10-24 08:00:42.000 298 33830.74 366.85 17144.80 88888.00 2020-10-24 08:00:43.000 298 33830.76 366.84 17144.81 88888.00 2020-10-24 08:00:44.000 298 33830.75 366.87 17144.82 88888.00 2020-10-24 08:00:45.000 298 33830.72 366.91 17144.79 37928.32 2020-10-24 08:00:46.000 298 33830.71 366.92 17144.79 88888.00 2020-10-24 08:00:47.000 298 33830.71 366.90 17144.81 88888.00 2020-10-24 08:00:48.000 298 33830.70 366.88 17144.83 88888.00 2020-10-24 08:00:49.000 298 33830.66 366.84 17144.81 88888.00 2020-10-24 08:00:50.000 298 33830.69 366.83 17144.81 37928.31 2020-10-24 08:00:51.000 298 33830.69 366.80 17144.82 88888.00 2020-10-24 08:00:52.000 298 33830.73 366.84 17144.80 88888.00 2020-10-24 08:00:53.000 298 33830.69 366.86 17144.79 88888.00 2020-10-24 08:00:54.000 298 33830.63 366.85 17144.74 88888.00 2020-10-24 08:00:55.000 298 33830.62 366.88 17144.73 37928.33 2020-10-24 08:00:56.000 298 33830.64 366.88 17144.74 88888.00 2020-10-24 08:00:57.000 298 33830.61 366.86 17144.74 88888.00 2020-10-24 08:00:58.000 298 33830.62 366.91 17144.76 88888.00 2020-10-24 08:00:59.000 298 33830.61 366.96 17144.78 88888.00 2020-10-24 08:01:00.000 298 33830.60 366.93 17144.80 37928.31 2020-10-24 08:01:01.000 298 33830.62 366.93 17144.80 88888.00 2020-10-24 08:01:02.000 298 33830.63 366.93 17144.76 88888.00 2020-10-24 08:01:03.000 298 33830.58 366.93 17144.77 88888.00 2020-10-24 08:01:04.000 298 33830.55 366.96 17144.75 88888.00 2020-10-24 08:01:05.000 298 33830.55 366.86 17144.80 37928.20 2020-10-24 08:01:06.000 298 33830.53 366.86 17144.80 88888.00 2020-10-24 08:01:07.000 298 33830.50 366.84 17144.77 88888.00 2020-10-24 08:01:08.000 298 33830.50 366.83 17144.78 88888.00 2020-10-24 08:01:09.000 298 33830.52 366.82 17144.81 88888.00 2020-10-24 08:01:10.000 298 33830.49 366.80 17144.81 37928.17 2020-10-24 08:01:11.000 298 33830.52 366.82 17144.81 88888.00 2020-10-24 08:01:12.000 298 33830.50 366.84 17144.76 88888.00 2020-10-24 08:01:13.000 298 33830.54 366.85 17144.78 88888.00 2020-10-24 08:01:14.000 298 33830.59 366.85 17144.78 88888.00 2020-10-24 08:01:15.000 298 33830.59 366.81 17144.77 37928.06 2020-10-24 08:01:16.000 298 33830.63 366.84 17144.79 88888.00 2020-10-24 08:01:17.000 298 33830.65 366.82 17144.72 88888.00 2020-10-24 08:01:18.000 298 33830.60 366.78 17144.72 88888.00 2020-10-24 08:01:19.000 298 33830.62 366.84 17144.71 88888.00 2020-10-24 08:01:20.000 298 33830.69 366.88 17144.73 37928.25 2020-10-24 08:01:21.000 298 33830.69 366.89 17144.75 88888.00 2020-10-24 08:01:22.000 298 33830.69 366.89 17144.75 88888.00 2020-10-24 08:01:23.000 298 33830.68 366.85 17144.75 88888.00 2020-10-24 08:01:24.000 298 33830.69 366.85 17144.73 88888.00 2020-10-24 08:01:25.000 298 33830.71 366.87 17144.71 37928.28 2020-10-24 08:01:26.000 298 33830.71 366.83 17144.71 88888.00 2020-10-24 08:01:27.000 298 33830.70 366.82 17144.72 88888.00 2020-10-24 08:01:28.000 298 33830.67 366.77 17144.75 88888.00 2020-10-24 08:01:29.000 298 33830.67 366.78 17144.76 88888.00 2020-10-24 08:01:30.000 298 33830.67 366.79 17144.76 37928.28 2020-10-24 08:01:31.000 298 33830.65 366.78 17144.75 88888.00 2020-10-24 08:01:32.000 298 33830.61 366.75 17144.78 88888.00 2020-10-24 08:01:33.000 298 33830.58 366.79 17144.77 88888.00 2020-10-24 08:01:34.000 298 33830.57 366.80 17144.75 88888.00 2020-10-24 08:01:35.000 298 33830.55 366.80 17144.76 37928.31 2020-10-24 08:01:36.000 298 33830.50 366.78 17144.76 88888.00 2020-10-24 08:01:37.000 298 33830.46 366.77 17144.77 88888.00 2020-10-24 08:01:38.000 298 33830.43 366.82 17144.81 88888.00 2020-10-24 08:01:39.000 298 33830.44 366.83 17144.83 88888.00 2020-10-24 08:01:40.000 298 33830.42 366.83 17144.83 37928.13 2020-10-24 08:01:41.000 298 33830.34 366.81 17144.81 88888.00 2020-10-24 08:01:42.000 298 33830.30 366.80 17144.81 88888.00 2020-10-24 08:01:43.000 298 33830.29 366.80 17144.76 88888.00 2020-10-24 08:01:44.000 298 33830.27 366.79 17144.80 88888.00 2020-10-24 08:01:45.000 298 33830.27 366.83 17144.82 37928.00 2020-10-24 08:01:46.000 298 33830.23 366.84 17144.79 88888.00 2020-10-24 08:01:47.000 298 33830.20 366.84 17144.79 88888.00 2020-10-24 08:01:48.000 298 33830.21 366.86 17144.84 88888.00 2020-10-24 08:01:49.000 298 33830.22 366.84 17144.80 88888.00 2020-10-24 08:01:50.000 298 33830.23 366.82 17144.79 37927.89 2020-10-24 08:01:51.000 298 33830.17 366.75 17144.78 88888.00 2020-10-24 08:01:52.000 298 33830.20 366.73 17144.81 88888.00 2020-10-24 08:01:53.000 298 33830.25 366.73 17144.85 88888.00 2020-10-24 08:01:54.000 298 33830.31 366.77 17144.84 88888.00 2020-10-24 08:01:55.000 298 33830.35 366.76 17144.79 37927.84 2020-10-24 08:01:56.000 298 33830.36 366.76 17144.77 88888.00 2020-10-24 08:01:57.000 298 33830.37 366.78 17144.77 88888.00 2020-10-24 08:01:58.000 298 33830.40 366.80 17144.75 88888.00 2020-10-24 08:01:59.000 298 33830.40 366.78 17144.78 88888.00 2020-10-24 08:02:00.000 298 33830.41 366.79 17144.79 37927.98 2020-10-24 08:02:01.000 298 33830.45 366.75 17144.81 88888.00 2020-10-24 08:02:02.000 298 33830.49 366.73 17144.81 88888.00 2020-10-24 08:02:03.000 298 33830.49 366.60 17144.82 88888.00 2020-10-24 08:02:04.000 298 33830.48 366.53 17144.77 88888.00 2020-10-24 08:02:05.000 298 33830.49 366.50 17144.77 37928.04 2020-10-24 08:02:06.000 298 33830.53 366.50 17144.77 88888.00 2020-10-24 08:02:07.000 298 33830.54 366.57 17144.74 88888.00 2020-10-24 08:02:08.000 298 33830.48 366.51 17144.75 88888.00 2020-10-24 08:02:09.000 298 33830.43 366.47 17144.76 88888.00 2020-10-24 08:02:10.000 298 33830.46 366.48 17144.77 37928.10 2020-10-24 08:02:11.000 298 33830.48 366.46 17144.79 88888.00 2020-10-24 08:02:12.000 298 33830.46 366.51 17144.77 88888.00 2020-10-24 08:02:13.000 298 33830.45 366.51 17144.75 88888.00 2020-10-24 08:02:14.000 298 33830.46 366.52 17144.72 88888.00 2020-10-24 08:02:15.000 298 33830.43 366.55 17144.72 37928.19 2020-10-24 08:02:16.000 298 33830.41 366.54 17144.78 88888.00 2020-10-24 08:02:17.000 298 33830.34 366.55 17144.78 88888.00 2020-10-24 08:02:18.000 298 33830.35 366.55 17144.77 88888.00 2020-10-24 08:02:19.000 298 33830.35 366.52 17144.76 88888.00 2020-10-24 08:02:20.000 298 33830.37 366.54 17144.74 37928.08 2020-10-24 08:02:21.000 298 33830.38 366.53 17144.76 88888.00 2020-10-24 08:02:22.000 298 33830.42 366.54 17144.76 88888.00 2020-10-24 08:02:23.000 298 33830.38 366.56 17144.72 88888.00 2020-10-24 08:02:24.000 298 33830.39 366.60 17144.68 88888.00 2020-10-24 08:02:25.000 298 33830.44 366.61 17144.66 37928.06 2020-10-24 08:02:26.000 298 33830.44 366.65 17144.66 88888.00 2020-10-24 08:02:27.000 298 33830.42 366.64 17144.73 88888.00 2020-10-24 08:02:28.000 298 33830.44 366.64 17144.75 88888.00 2020-10-24 08:02:29.000 298 33830.40 366.61 17144.72 88888.00 2020-10-24 08:02:30.000 298 33830.42 366.64 17144.71 37928.04 2020-10-24 08:02:31.000 298 33830.45 366.61 17144.73 88888.00 2020-10-24 08:02:32.000 298 33830.45 366.56 17144.71 88888.00 2020-10-24 08:02:33.000 298 33830.49 366.57 17144.71 88888.00 2020-10-24 08:02:34.000 298 33830.53 366.56 17144.70 88888.00 2020-10-24 08:02:35.000 298 33830.54 366.54 17144.70 37928.02 2020-10-24 08:02:36.000 298 33830.54 366.55 17144.69 88888.00 2020-10-24 08:02:37.000 298 33830.51 366.53 17144.71 88888.00 2020-10-24 08:02:38.000 298 33830.54 366.55 17144.73 88888.00 2020-10-24 08:02:39.000 298 33830.51 366.57 17144.77 88888.00 2020-10-24 08:02:40.000 298 33830.53 366.56 17144.79 37928.19 2020-10-24 08:02:41.000 298 33830.50 366.58 17144.81 88888.00 2020-10-24 08:02:42.000 298 33830.47 366.56 17144.81 88888.00 2020-10-24 08:02:43.000 298 33830.47 366.61 17144.77 88888.00 2020-10-24 08:02:44.000 298 33830.48 366.63 17144.77 88888.00 2020-10-24 08:02:45.000 298 33830.42 366.67 17144.73 37928.03 2020-10-24 08:02:46.000 298 33830.46 366.71 17144.72 88888.00 2020-10-24 08:02:47.000 298 33830.42 366.71 17144.73 88888.00 2020-10-24 08:02:48.000 298 33830.42 366.74 17144.78 88888.00 2020-10-24 08:02:49.000 298 33830.38 366.74 17144.80 88888.00 2020-10-24 08:02:50.000 298 33830.34 366.74 17144.80 37928.10 2020-10-24 08:02:51.000 298 33830.31 366.76 17144.77 88888.00 2020-10-24 08:02:52.000 298 33830.32 366.75 17144.76 88888.00 2020-10-24 08:02:53.000 298 33830.27 366.75 17144.75 88888.00 2020-10-24 08:02:54.000 298 33830.28 366.77 17144.75 88888.00 2020-10-24 08:02:55.000 298 33830.30 366.80 17144.73 37928.00 2020-10-24 08:02:56.000 298 33830.35 366.78 17144.70 88888.00 2020-10-24 08:02:57.000 298 33830.34 366.78 17144.70 88888.00 2020-10-24 08:02:58.000 298 33830.35 366.79 17144.71 88888.00 2020-10-24 08:02:59.000 298 33830.38 366.85 17144.75 88888.00 2020-10-24 08:03:00.000 298 33830.40 366.88 17144.73 37927.99 2020-10-24 08:03:01.000 298 33830.41 366.92 17144.75 88888.00 2020-10-24 08:03:02.000 298 33830.43 366.88 17144.75 88888.00 2020-10-24 08:03:03.000 298 33830.42 366.83 17144.70 88888.00 2020-10-24 08:03:04.000 298 33830.50 366.82 17144.72 88888.00 2020-10-24 08:03:05.000 298 33830.58 366.85 17144.73 37928.05 2020-10-24 08:03:06.000 298 33830.59 366.86 17144.69 88888.00 2020-10-24 08:03:07.000 298 33830.58 366.79 17144.72 88888.00 2020-10-24 08:03:08.000 298 33830.56 366.82 17144.74 88888.00 2020-10-24 08:03:09.000 298 33830.58 366.78 17144.73 88888.00 2020-10-24 08:03:10.000 298 33830.59 366.75 17144.74 37928.10 2020-10-24 08:03:11.000 298 33830.61 366.80 17144.72 88888.00 2020-10-24 08:03:12.000 298 33830.61 366.78 17144.72 88888.00 2020-10-24 08:03:13.000 298 33830.61 366.75 17144.74 88888.00 2020-10-24 08:03:14.000 298 33830.65 366.80 17144.71 88888.00 2020-10-24 08:03:15.000 298 33830.60 366.78 17144.71 37928.24 2020-10-24 08:03:16.000 298 33830.57 366.75 17144.72 88888.00 2020-10-24 08:03:17.000 298 33830.54 366.76 17144.73 88888.00 2020-10-24 08:03:18.000 298 33830.51 366.77 17144.71 88888.00 2020-10-24 08:03:19.000 298 33830.46 366.79 17144.69 88888.00 2020-10-24 08:03:20.000 298 33830.41 366.80 17144.72 37928.13 2020-10-24 08:03:21.000 298 33830.38 366.81 17144.72 88888.00 2020-10-24 08:03:22.000 298 33830.34 366.83 17144.67 88888.00 2020-10-24 08:03:23.000 298 33830.32 366.85 17144.72 88888.00 2020-10-24 08:03:24.000 298 33830.34 366.83 17144.77 88888.00 2020-10-24 08:03:25.000 298 33830.31 366.87 17144.78 37927.91 2020-10-24 08:03:26.000 298 33830.26 366.90 17144.73 88888.00 2020-10-24 08:03:27.000 298 33830.26 366.91 17144.72 88888.00 2020-10-24 08:03:28.000 298 33830.29 366.92 17144.75 88888.00 2020-10-24 08:03:29.000 298 33830.24 366.91 17144.71 88888.00 2020-10-24 08:03:30.000 298 33830.21 366.93 17144.67 37927.78 2020-10-24 08:03:31.000 298 33830.22 366.95 17144.70 88888.00 2020-10-24 08:03:32.000 298 33830.24 366.97 17144.71 88888.00 2020-10-24 08:03:33.000 298 33830.22 366.94 17144.70 88888.00 2020-10-24 08:03:34.000 298 33830.20 366.95 17144.72 88888.00 2020-10-24 08:03:35.000 298 33830.23 366.97 17144.71 37927.90 2020-10-24 08:03:36.000 298 33830.26 366.98 17144.70 88888.00 2020-10-24 08:03:37.000 298 33830.23 366.99 17144.70 88888.00 2020-10-24 08:03:38.000 298 33830.26 367.05 17144.69 88888.00 2020-10-24 08:03:39.000 298 33830.27 367.02 17144.71 88888.00 2020-10-24 08:03:40.000 298 33830.29 367.04 17144.73 37927.87 2020-10-24 08:03:41.000 298 33830.27 367.01 17144.71 88888.00 2020-10-24 08:03:42.000 298 33830.33 367.03 17144.72 88888.00 2020-10-24 08:03:43.000 298 33830.35 367.01 17144.72 88888.00 2020-10-24 08:03:44.000 298 33830.32 367.01 17144.72 88888.00 2020-10-24 08:03:45.000 298 33830.33 367.00 17144.72 37927.87 2020-10-24 08:03:46.000 298 33830.30 367.01 17144.71 88888.00 2020-10-24 08:03:47.000 298 33830.30 367.01 17144.69 88888.00 2020-10-24 08:03:48.000 298 33830.34 366.99 17144.69 88888.00 2020-10-24 08:03:49.000 298 33830.33 367.03 17144.66 88888.00 2020-10-24 08:03:50.000 298 33830.37 367.02 17144.67 37927.90 2020-10-24 08:03:51.000 298 33830.37 366.99 17144.69 88888.00 2020-10-24 08:03:52.000 298 33830.37 367.03 17144.71 88888.00 2020-10-24 08:03:53.000 298 33830.38 367.03 17144.72 88888.00 2020-10-24 08:03:54.000 298 33830.40 367.02 17144.66 88888.00 2020-10-24 08:03:55.000 298 33830.38 367.00 17144.65 37927.97 2020-10-24 08:03:56.000 298 33830.41 366.99 17144.67 88888.00 2020-10-24 08:03:57.000 298 33830.40 366.97 17144.66 88888.00 2020-10-24 08:03:58.000 298 33830.39 366.95 17144.64 88888.00 2020-10-24 08:03:59.000 298 33830.38 366.96 17144.68 88888.00 2020-10-24 08:04:00.000 298 33830.41 366.96 17144.69 37927.94 2020-10-24 08:04:01.000 298 33830.41 366.95 17144.62 88888.00 2020-10-24 08:04:02.000 298 33830.43 366.97 17144.66 88888.00 2020-10-24 08:04:03.000 298 33830.41 366.98 17144.66 88888.00 2020-10-24 08:04:04.000 298 33830.40 366.94 17144.63 88888.00 2020-10-24 08:04:05.000 298 33830.42 366.89 17144.60 37928.04 2020-10-24 08:04:06.000 298 33830.41 366.90 17144.60 88888.00 2020-10-24 08:04:07.000 298 33830.40 366.94 17144.65 88888.00 2020-10-24 08:04:08.000 298 33830.45 366.92 17144.65 88888.00 2020-10-24 08:04:09.000 298 33830.47 366.92 17144.63 88888.00 2020-10-24 08:04:10.000 298 33830.48 366.98 17144.62 37928.10 2020-10-24 08:04:11.000 298 33830.49 366.99 17144.65 88888.00 2020-10-24 08:04:12.000 298 33830.50 366.97 17144.64 88888.00 2020-10-24 08:04:13.000 298 33830.53 366.92 17144.65 88888.00 2020-10-24 08:04:14.000 298 33830.48 366.92 17144.67 88888.00 2020-10-24 08:04:15.000 298 33830.45 366.93 17144.70 37928.08 2020-10-24 08:04:16.000 298 33830.48 366.92 17144.68 88888.00 2020-10-24 08:04:17.000 298 33830.49 366.93 17144.67 88888.00 2020-10-24 08:04:18.000 298 33830.51 366.97 17144.67 88888.00 2020-10-24 08:04:19.000 298 33830.47 366.95 17144.68 88888.00 2020-10-24 08:04:20.000 298 33830.46 366.93 17144.67 37928.02 2020-10-24 08:04:21.000 298 33830.44 366.96 17144.67 88888.00 2020-10-24 08:04:22.000 298 33830.45 366.94 17144.69 88888.00 2020-10-24 08:04:23.000 298 33830.46 366.94 17144.70 88888.00 2020-10-24 08:04:24.000 298 33830.45 366.97 17144.70 88888.00 2020-10-24 08:04:25.000 298 33830.43 366.97 17144.70 37928.11 2020-10-24 08:04:26.000 298 33830.43 366.94 17144.68 88888.00 2020-10-24 08:04:27.000 298 33830.39 366.98 17144.65 88888.00 2020-10-24 08:04:28.000 298 33830.40 366.97 17144.65 88888.00 2020-10-24 08:04:29.000 298 33830.39 367.01 17144.68 88888.00 2020-10-24 08:04:30.000 298 33830.43 367.01 17144.70 37928.05 2020-10-24 08:04:31.000 298 33830.41 367.00 17144.72 88888.00 2020-10-24 08:04:32.000 298 33830.42 367.01 17144.72 88888.00 2020-10-24 08:04:33.000 298 33830.44 366.94 17144.71 88888.00 2020-10-24 08:04:34.000 298 33830.43 366.92 17144.71 88888.00 2020-10-24 08:04:35.000 298 33830.42 366.90 17144.69 37928.01 2020-10-24 08:04:36.000 298 33830.44 366.92 17144.68 88888.00 2020-10-24 08:04:37.000 298 33830.47 366.90 17144.69 88888.00 2020-10-24 08:04:38.000 298 33830.46 366.90 17144.68 88888.00 2020-10-24 08:04:39.000 298 33830.46 366.98 17144.70 88888.00 2020-10-24 08:04:40.000 298 33830.48 366.98 17144.71 37928.10 2020-10-24 08:04:41.000 298 33830.49 366.91 17144.71 88888.00 2020-10-24 08:04:42.000 298 33830.50 366.88 17144.70 88888.00 2020-10-24 08:04:43.000 298 33830.53 366.87 17144.69 88888.00 2020-10-24 08:04:44.000 298 33830.54 366.88 17144.68 88888.00 2020-10-24 08:04:45.000 298 33830.57 366.85 17144.65 37928.14 2020-10-24 08:04:46.000 298 33830.58 366.83 17144.66 88888.00 2020-10-24 08:04:47.000 298 33830.55 366.84 17144.68 88888.00 2020-10-24 08:04:48.000 298 33830.57 366.89 17144.70 88888.00 2020-10-24 08:04:49.000 298 33830.57 366.83 17144.69 88888.00 2020-10-24 08:04:50.000 298 33830.58 366.89 17144.74 37928.20 2020-10-24 08:04:51.000 298 33830.57 366.91 17144.73 88888.00 2020-10-24 08:04:52.000 298 33830.55 366.84 17144.69 88888.00 2020-10-24 08:04:53.000 298 33830.52 366.80 17144.65 88888.00 2020-10-24 08:04:54.000 298 33830.48 366.81 17144.65 88888.00 2020-10-24 08:04:55.000 298 33830.50 366.79 17144.66 37928.16 2020-10-24 08:04:56.000 298 33830.50 366.78 17144.68 88888.00 2020-10-24 08:04:57.000 298 33830.50 366.79 17144.65 88888.00 2020-10-24 08:04:58.000 298 33830.47 366.80 17144.66 88888.00 2020-10-24 08:04:59.000 298 33830.48 366.78 17144.61 88888.00 2020-10-24 08:05:00.000 298 33830.48 366.74 17144.63 37928.10 2020-10-24 08:05:01.000 298 33830.47 366.76 17144.65 88888.00 2020-10-24 08:05:02.000 298 33830.51 366.75 17144.65 88888.00 2020-10-24 08:05:03.000 298 33830.50 366.74 17144.63 88888.00 2020-10-24 08:05:04.000 298 33830.46 366.75 17144.62 88888.00 2020-10-24 08:05:05.000 298 33830.45 366.75 17144.61 37928.10 2020-10-24 08:05:06.000 298 33830.43 366.76 17144.63 88888.00 2020-10-24 08:05:07.000 298 33830.44 366.77 17144.66 88888.00 2020-10-24 08:05:08.000 298 33830.42 366.76 17144.68 88888.00 2020-10-24 08:05:09.000 298 33830.44 366.70 17144.65 88888.00 2020-10-24 08:05:10.000 298 33830.46 366.68 17144.65 37928.03 2020-10-24 08:05:11.000 298 33830.49 366.68 17144.68 88888.00 2020-10-24 08:05:12.000 298 33830.50 366.74 17144.69 88888.00 2020-10-24 08:05:13.000 298 33830.50 366.73 17144.67 88888.00 2020-10-24 08:05:14.000 298 33830.49 366.72 17144.66 88888.00 2020-10-24 08:05:15.000 298 33830.48 366.71 17144.65 37928.04 2020-10-24 08:05:16.000 298 33830.47 366.71 17144.64 88888.00 2020-10-24 08:05:17.000 298 33830.49 366.76 17144.64 88888.00 2020-10-24 08:05:18.000 298 33830.52 366.78 17144.62 88888.00 2020-10-24 08:05:19.000 298 33830.52 366.76 17144.67 88888.00 2020-10-24 08:05:20.000 298 33830.51 366.72 17144.64 37928.08 2020-10-24 08:05:21.000 298 33830.49 366.70 17144.65 88888.00 2020-10-24 08:05:22.000 298 33830.49 366.68 17144.64 88888.00 2020-10-24 08:05:23.000 298 33830.48 366.69 17144.64 88888.00 2020-10-24 08:05:24.000 298 33830.47 366.69 17144.63 88888.00 2020-10-24 08:05:25.000 298 33830.44 366.70 17144.61 37928.08 2020-10-24 08:05:26.000 298 33830.48 366.72 17144.61 88888.00 2020-10-24 08:05:27.000 298 33830.51 366.73 17144.60 88888.00 2020-10-24 08:05:28.000 298 33830.46 366.72 17144.64 88888.00 2020-10-24 08:05:29.000 298 33830.48 366.71 17144.66 88888.00 2020-10-24 08:05:30.000 298 33830.48 366.71 17144.66 37928.08 2020-10-24 08:05:31.000 298 33830.50 366.71 17144.63 88888.00 2020-10-24 08:05:32.000 298 33830.53 366.72 17144.66 88888.00 2020-10-24 08:05:33.000 298 33830.51 366.71 17144.65 88888.00 2020-10-24 08:05:34.000 298 33830.54 366.70 17144.65 88888.00 2020-10-24 08:05:35.000 298 33830.53 366.71 17144.65 37928.06 2020-10-24 08:05:36.000 298 33830.55 366.70 17144.68 88888.00 2020-10-24 08:05:37.000 298 33830.57 366.71 17144.67 88888.00 2020-10-24 08:05:38.000 298 33830.56 366.75 17144.65 88888.00 2020-10-24 08:05:39.000 298 33830.60 366.66 17144.65 88888.00 2020-10-24 08:05:40.000 298 33830.62 366.66 17144.64 37928.20 2020-10-24 08:05:41.000 298 33830.59 366.68 17144.63 88888.00 2020-10-24 08:05:42.000 298 33830.60 366.62 17144.63 88888.00 2020-10-24 08:05:43.000 298 33830.60 366.63 17144.65 88888.00 2020-10-24 08:05:44.000 298 33830.58 366.63 17144.63 88888.00 2020-10-24 08:05:45.000 298 33830.55 366.63 17144.58 37928.17 2020-10-24 08:05:46.000 298 33830.57 366.64 17144.57 88888.00 2020-10-24 08:05:47.000 298 33830.56 366.63 17144.61 88888.00 2020-10-24 08:05:48.000 298 33830.51 366.60 17144.59 88888.00 2020-10-24 08:05:49.000 298 33830.49 366.59 17144.63 88888.00 2020-10-24 08:05:50.000 298 33830.50 366.64 17144.64 37928.15 2020-10-24 08:05:51.000 298 33830.48 366.65 17144.65 88888.00 2020-10-24 08:05:52.000 298 33830.49 366.61 17144.63 88888.00 2020-10-24 08:05:53.000 298 33830.48 366.61 17144.63 88888.00 2020-10-24 08:05:54.000 298 33830.52 366.62 17144.66 88888.00 2020-10-24 08:05:55.000 298 33830.57 366.61 17144.66 37927.97 2020-10-24 08:05:56.000 298 33830.59 366.63 17144.63 88888.00 2020-10-24 08:05:57.000 298 33830.60 366.58 17144.63 88888.00 2020-10-24 08:05:58.000 298 33830.65 366.61 17144.61 88888.00 2020-10-24 08:05:59.000 298 33830.70 366.59 17144.55 88888.00 2020-10-24 08:06:00.000 298 33830.75 366.59 17144.56 37928.08 2020-10-24 08:06:01.000 298 33830.75 366.57 17144.57 88888.00 2020-10-24 08:06:02.000 298 33830.76 366.54 17144.57 88888.00 2020-10-24 08:06:03.000 298 33830.75 366.49 17144.55 88888.00 2020-10-24 08:06:04.000 298 33830.72 366.51 17144.57 88888.00 2020-10-24 08:06:05.000 298 33830.71 366.50 17144.58 37928.21 2020-10-24 08:06:06.000 298 33830.68 366.49 17144.60 88888.00 2020-10-24 08:06:07.000 298 33830.69 366.54 17144.59 88888.00 2020-10-24 08:06:08.000 298 33830.65 366.57 17144.60 88888.00 2020-10-24 08:06:09.000 298 33830.62 366.55 17144.61 88888.00 2020-10-24 08:06:10.000 298 33830.57 366.56 17144.59 37928.30 2020-10-24 08:06:11.000 298 33830.53 366.60 17144.57 88888.00 2020-10-24 08:06:12.000 298 33830.52 366.64 17144.55 88888.00 2020-10-24 08:06:13.000 298 33830.44 366.63 17144.57 88888.00 2020-10-24 08:06:14.000 298 33830.37 366.68 17144.58 88888.00 2020-10-24 08:06:15.000 298 33830.31 366.70 17144.61 37928.03 2020-10-24 08:06:16.000 298 33830.27 366.69 17144.62 88888.00 2020-10-24 08:06:17.000 298 33830.27 366.69 17144.60 88888.00 2020-10-24 08:06:18.000 298 33830.29 366.67 17144.60 88888.00 2020-10-24 08:06:19.000 298 33830.27 366.69 17144.56 88888.00 2020-10-24 08:06:20.000 298 33830.25 366.78 17144.59 37927.89 2020-10-24 08:06:21.000 298 33830.26 366.81 17144.56 88888.00 2020-10-24 08:06:22.000 298 33830.30 366.80 17144.59 88888.00 2020-10-24 08:06:23.000 298 33830.32 366.81 17144.60 88888.00 2020-10-24 08:06:24.000 298 33830.29 366.77 17144.59 88888.00 2020-10-24 08:06:25.000 298 33830.32 366.86 17144.59 37927.90 2020-10-24 08:06:26.000 298 33830.34 366.84 17144.62 88888.00 2020-10-24 08:06:27.000 298 33830.30 366.80 17144.65 88888.00 2020-10-24 08:06:28.000 298 33830.30 366.78 17144.61 88888.00 2020-10-24 08:06:29.000 298 33830.28 366.80 17144.58 88888.00 2020-10-24 08:06:30.000 298 33830.29 366.79 17144.62 37927.86 2020-10-24 08:06:31.000 298 33830.29 366.76 17144.62 88888.00 2020-10-24 08:06:32.000 298 33830.29 366.76 17144.62 88888.00 2020-10-24 08:06:33.000 298 33830.30 366.73 17144.61 88888.00 2020-10-24 08:06:34.000 298 33830.31 366.71 17144.61 88888.00 2020-10-24 08:06:35.000 298 33830.31 366.74 17144.63 37927.86 2020-10-24 08:06:36.000 298 33830.32 366.72 17144.67 88888.00 2020-10-24 08:06:37.000 298 33830.29 366.72 17144.64 88888.00 2020-10-24 08:06:38.000 298 33830.33 366.67 17144.64 88888.00 2020-10-24 08:06:39.000 298 33830.35 366.68 17144.60 88888.00 2020-10-24 08:06:40.000 298 33830.30 366.67 17144.62 37927.86 2020-10-24 08:06:41.000 298 33830.26 366.64 17144.67 88888.00 2020-10-24 08:06:42.000 298 33830.28 366.65 17144.69 88888.00 2020-10-24 08:06:43.000 298 33830.28 366.66 17144.69 88888.00 2020-10-24 08:06:44.000 298 33830.28 366.65 17144.66 88888.00 2020-10-24 08:06:45.000 298 33830.27 366.61 17144.62 37927.87 2020-10-24 08:06:46.000 298 33830.29 366.61 17144.65 88888.00 2020-10-24 08:06:47.000 298 33830.28 366.64 17144.71 88888.00 2020-10-24 08:06:48.000 298 33830.32 366.63 17144.73 88888.00 2020-10-24 08:06:49.000 298 33830.32 366.61 17144.65 88888.00 2020-10-24 08:06:50.000 298 33830.31 366.61 17144.61 37927.81 2020-10-24 08:06:51.000 298 33830.31 366.65 17144.62 88888.00 2020-10-24 08:06:52.000 298 33830.34 366.62 17144.61 88888.00 2020-10-24 08:06:53.000 298 33830.38 366.57 17144.64 88888.00 2020-10-24 08:06:54.000 298 33830.39 366.56 17144.62 88888.00 2020-10-24 08:06:55.000 298 33830.36 366.62 17144.60 37927.87 2020-10-24 08:06:56.000 298 33830.37 366.56 17144.56 88888.00 2020-10-24 08:06:57.000 298 33830.38 366.54 17144.59 88888.00 2020-10-24 08:06:58.000 298 33830.38 366.51 17144.59 88888.00 2020-10-24 08:06:59.000 298 33830.37 366.50 17144.59 88888.00 2020-10-24 08:07:00.000 298 33830.36 366.49 17144.56 37927.86 2020-10-24 08:07:01.000 298 33830.37 366.49 17144.62 88888.00 2020-10-24 08:07:02.000 298 33830.34 366.50 17144.63 88888.00 2020-10-24 08:07:03.000 298 33830.31 366.56 17144.61 88888.00 2020-10-24 08:07:04.000 298 33830.32 366.59 17144.64 88888.00 2020-10-24 08:07:05.000 298 33830.31 366.56 17144.65 37927.90 2020-10-24 08:07:06.000 298 33830.27 366.58 17144.65 88888.00 2020-10-24 08:07:07.000 298 33830.27 366.64 17144.69 88888.00 2020-10-24 08:07:08.000 298 33830.23 366.63 17144.70 88888.00 2020-10-24 08:07:09.000 298 33830.16 366.63 17144.69 88888.00 2020-10-24 08:07:10.000 298 33830.19 366.64 17144.70 37927.92 2020-10-24 08:07:11.000 298 33830.18 366.65 17144.68 88888.00 2020-10-24 08:07:12.000 298 33830.14 366.66 17144.67 88888.00 2020-10-24 08:07:13.000 298 33830.06 366.66 17144.65 88888.00 2020-10-24 08:07:14.000 298 33830.07 366.70 17144.66 88888.00 2020-10-24 08:07:15.000 298 33830.06 366.72 17144.68 37927.75 2020-10-24 08:07:16.000 298 33830.05 366.72 17144.63 88888.00 2020-10-24 08:07:17.000 298 33830.05 366.73 17144.63 88888.00 2020-10-24 08:07:18.000 298 33830.03 366.73 17144.69 88888.00 2020-10-24 08:07:19.000 298 33830.02 366.75 17144.68 88888.00 2020-10-24 08:07:20.000 298 33830.07 366.77 17144.69 37927.57 2020-10-24 08:07:21.000 298 33830.09 366.80 17144.72 88888.00 2020-10-24 08:07:22.000 298 33830.08 366.81 17144.70 88888.00 2020-10-24 08:07:23.000 298 33830.09 366.79 17144.69 88888.00 2020-10-24 08:07:24.000 298 33830.15 366.83 17144.68 88888.00 2020-10-24 08:07:25.000 298 33830.16 366.83 17144.68 37927.73 2020-10-24 08:07:26.000 298 33830.15 366.81 17144.70 88888.00 2020-10-24 08:07:27.000 298 33830.21 366.88 17144.72 88888.00 2020-10-24 08:07:28.000 298 33830.24 366.87 17144.70 88888.00 2020-10-24 08:07:29.000 298 33830.26 366.77 17144.69 88888.00 2020-10-24 08:07:30.000 298 33830.27 366.77 17144.64 37927.81 2020-10-24 08:07:31.000 298 33830.30 366.76 17144.68 88888.00 2020-10-24 08:07:32.000 298 33830.28 366.75 17144.66 88888.00 2020-10-24 08:07:33.000 298 33830.31 366.77 17144.68 88888.00 2020-10-24 08:07:34.000 298 33830.31 366.72 17144.72 88888.00 2020-10-24 08:07:35.000 298 33830.32 366.70 17144.68 37927.95 2020-10-24 08:07:36.000 298 33830.28 366.74 17144.66 88888.00 2020-10-24 08:07:37.000 298 33830.28 366.76 17144.69 88888.00 2020-10-24 08:07:38.000 298 33830.30 366.78 17144.71 88888.00 2020-10-24 08:07:39.000 298 33830.25 366.79 17144.68 88888.00 2020-10-24 08:07:40.000 298 33830.26 366.79 17144.65 37927.85 2020-10-24 08:07:41.000 298 33830.23 366.80 17144.70 88888.00 2020-10-24 08:07:42.000 298 33830.19 366.85 17144.68 88888.00 2020-10-24 08:07:43.000 298 33830.13 366.86 17144.67 88888.00 2020-10-24 08:07:44.000 298 33830.09 366.82 17144.66 88888.00 2020-10-24 08:07:45.000 298 33830.12 366.88 17144.65 37927.78 2020-10-24 08:07:46.000 298 33830.09 366.90 17144.63 88888.00 2020-10-24 08:07:47.000 298 33830.07 366.88 17144.65 88888.00 2020-10-24 08:07:48.000 298 33830.02 366.89 17144.63 88888.00 2020-10-24 08:07:49.000 298 33830.01 366.92 17144.66 88888.00 2020-10-24 08:07:50.000 298 33830.02 366.90 17144.66 37927.74 2020-10-24 08:07:51.000 298 33829.96 366.92 17144.66 88888.00 2020-10-24 08:07:52.000 298 33829.98 366.95 17144.70 88888.00 2020-10-24 08:07:53.000 298 33829.96 366.93 17144.66 88888.00 2020-10-24 08:07:54.000 298 33829.94 366.98 17144.67 88888.00 2020-10-24 08:07:55.000 298 33829.96 366.98 17144.69 37927.58 2020-10-24 08:07:56.000 298 33829.95 366.95 17144.64 88888.00 2020-10-24 08:07:57.000 298 33829.93 366.95 17144.65 88888.00 2020-10-24 08:07:58.000 298 33829.95 366.91 17144.64 88888.00 2020-10-24 08:07:59.000 298 33829.98 366.91 17144.66 88888.00 2020-10-24 08:08:00.000 298 33830.01 366.94 17144.65 37927.57 2020-10-24 08:08:01.000 298 33830.02 366.93 17144.64 88888.00 2020-10-24 08:08:02.000 298 33830.02 366.96 17144.61 88888.00 2020-10-24 08:08:03.000 298 33830.02 366.98 17144.60 88888.00 2020-10-24 08:08:04.000 298 33830.06 366.98 17144.58 88888.00 2020-10-24 08:08:05.000 298 33830.11 366.97 17144.59 37927.72 2020-10-24 08:08:06.000 298 33830.07 366.96 17144.58 88888.00 2020-10-24 08:08:07.000 298 33830.05 366.98 17144.56 88888.00 2020-10-24 08:08:08.000 298 33830.06 367.00 17144.56 88888.00 2020-10-24 08:08:09.000 298 33830.07 366.99 17144.53 88888.00 2020-10-24 08:08:10.000 298 33830.04 366.99 17144.53 37927.60 2020-10-24 08:08:11.000 298 33830.01 367.05 17144.55 88888.00 2020-10-24 08:08:12.000 298 33830.02 367.10 17144.59 88888.00 2020-10-24 08:08:13.000 298 33830.06 367.12 17144.61 88888.00 2020-10-24 08:08:14.000 298 33829.98 367.12 17144.59 88888.00 2020-10-24 08:08:15.000 298 33829.95 367.12 17144.66 37927.56 2020-10-24 08:08:16.000 298 33829.92 367.18 17144.67 88888.00 2020-10-24 08:08:17.000 298 33829.94 367.21 17144.66 88888.00 2020-10-24 08:08:18.000 298 33829.90 367.22 17144.69 88888.00 2020-10-24 08:08:19.000 298 33829.86 367.25 17144.70 88888.00 2020-10-24 08:08:20.000 298 33829.86 367.26 17144.72 37927.56 2020-10-24 08:08:21.000 298 33829.83 367.23 17144.69 88888.00 2020-10-24 08:08:22.000 298 33829.80 367.22 17144.70 88888.00 2020-10-24 08:08:23.000 298 33829.77 367.25 17144.72 88888.00 2020-10-24 08:08:24.000 298 33829.79 367.27 17144.73 88888.00 2020-10-24 08:08:25.000 298 33829.83 367.30 17144.75 37927.43 2020-10-24 08:08:26.000 298 33829.86 367.30 17144.72 88888.00 2020-10-24 08:08:27.000 298 33829.83 367.29 17144.73 88888.00 2020-10-24 08:08:28.000 298 33829.80 367.33 17144.73 88888.00 2020-10-24 08:08:29.000 298 33829.79 367.32 17144.71 88888.00 2020-10-24 08:08:30.000 298 33829.79 367.31 17144.69 37927.37 2020-10-24 08:08:31.000 298 33829.79 367.32 17144.65 88888.00 2020-10-24 08:08:32.000 298 33829.78 367.38 17144.66 88888.00 2020-10-24 08:08:33.000 298 33829.79 367.37 17144.67 88888.00 2020-10-24 08:08:34.000 298 33829.77 367.34 17144.68 88888.00 2020-10-24 08:08:35.000 298 33829.78 367.37 17144.72 37927.36 2020-10-24 08:08:36.000 298 33829.77 367.35 17144.68 88888.00 2020-10-24 08:08:37.000 298 33829.74 367.34 17144.67 88888.00 2020-10-24 08:08:38.000 298 33829.75 367.32 17144.72 88888.00 2020-10-24 08:08:39.000 298 33829.75 367.32 17144.71 88888.00 2020-10-24 08:08:40.000 298 33829.78 367.32 17144.69 37927.47 2020-10-24 08:08:41.000 298 33829.78 367.34 17144.70 88888.00 2020-10-24 08:08:42.000 298 33829.79 367.31 17144.68 88888.00 2020-10-24 08:08:43.000 298 33829.77 367.31 17144.66 88888.00 2020-10-24 08:08:44.000 298 33829.81 367.32 17144.66 88888.00 2020-10-24 08:08:45.000 298 33829.80 367.33 17144.60 37927.47 2020-10-24 08:08:46.000 298 33829.75 367.33 17144.66 88888.00 2020-10-24 08:08:47.000 298 33829.76 367.35 17144.64 88888.00 2020-10-24 08:08:48.000 298 33829.79 367.38 17144.66 88888.00 2020-10-24 08:08:49.000 298 33829.79 367.42 17144.65 88888.00 2020-10-24 08:08:50.000 298 33829.82 367.38 17144.64 37927.40 2020-10-24 08:08:51.000 298 33829.83 367.33 17144.65 88888.00 2020-10-24 08:08:52.000 298 33829.83 367.33 17144.62 88888.00 2020-10-24 08:08:53.000 298 33829.79 367.31 17144.67 88888.00 2020-10-24 08:08:54.000 298 33829.79 367.26 17144.67 88888.00 2020-10-24 08:08:55.000 298 33829.81 367.26 17144.64 37927.30 2020-10-24 08:08:56.000 298 33829.80 367.31 17144.66 88888.00 2020-10-24 08:08:57.000 298 33829.82 367.40 17144.66 88888.00 2020-10-24 08:08:58.000 298 33829.84 367.42 17144.68 88888.00 2020-10-24 08:08:59.000 298 33829.84 367.38 17144.67 88888.00 2020-10-24 08:09:00.000 298 33829.87 367.37 17144.66 37927.47 2020-10-24 08:09:01.000 298 33829.87 367.44 17144.63 88888.00 2020-10-24 08:09:02.000 298 33829.88 367.43 17144.61 88888.00 2020-10-24 08:09:03.000 298 33829.84 367.40 17144.62 88888.00 2020-10-24 08:09:04.000 298 33829.84 367.36 17144.61 88888.00 2020-10-24 08:09:05.000 298 33829.86 367.34 17144.62 37927.46 2020-10-24 08:09:06.000 298 33829.88 367.34 17144.66 88888.00 2020-10-24 08:09:07.000 298 33829.90 367.38 17144.61 88888.00 2020-10-24 08:09:08.000 298 33829.90 367.43 17144.61 88888.00 2020-10-24 08:09:09.000 298 33829.88 367.45 17144.58 88888.00 2020-10-24 08:09:10.000 298 33829.92 367.43 17144.60 37927.46 2020-10-24 08:09:11.000 298 33829.93 367.45 17144.61 88888.00 2020-10-24 08:09:12.000 298 33829.89 367.49 17144.61 88888.00 2020-10-24 08:09:13.000 298 33829.86 367.41 17144.63 88888.00 2020-10-24 08:09:14.000 298 33829.85 367.41 17144.63 88888.00 2020-10-24 08:09:15.000 298 33829.90 367.44 17144.63 37927.51 2020-10-24 08:09:16.000 298 33829.87 367.49 17144.62 88888.00 2020-10-24 08:09:17.000 298 33829.82 367.50 17144.60 88888.00 2020-10-24 08:09:18.000 298 33829.84 367.51 17144.59 88888.00 2020-10-24 08:09:19.000 298 33829.86 367.48 17144.58 88888.00 2020-10-24 08:09:20.000 298 33829.89 367.51 17144.61 37927.46 2020-10-24 08:09:21.000 298 33829.83 367.54 17144.54 88888.00 2020-10-24 08:09:22.000 298 33829.80 367.57 17144.51 88888.00 2020-10-24 08:09:23.000 298 33829.73 367.58 17144.54 88888.00 2020-10-24 08:09:24.000 298 33829.75 367.54 17144.57 88888.00 2020-10-24 08:09:25.000 298 33829.72 367.55 17144.59 37927.37 2020-10-24 08:09:26.000 298 33829.71 367.55 17144.61 88888.00 2020-10-24 08:09:27.000 298 33829.67 367.55 17144.56 88888.00 2020-10-24 08:09:28.000 298 33829.64 367.60 17144.56 88888.00 2020-10-24 08:09:29.000 298 33829.64 367.57 17144.58 88888.00 2020-10-24 08:09:30.000 298 33829.62 367.60 17144.62 37927.35 2020-10-24 08:09:31.000 298 33829.61 367.59 17144.60 88888.00 2020-10-24 08:09:32.000 298 33829.60 367.62 17144.62 88888.00 2020-10-24 08:09:33.000 298 33829.58 367.60 17144.62 88888.00 2020-10-24 08:09:34.000 298 33829.56 367.60 17144.59 88888.00 2020-10-24 08:09:35.000 298 33829.53 367.61 17144.59 37927.30 2020-10-24 08:09:36.000 298 33829.54 367.61 17144.60 88888.00 2020-10-24 08:09:37.000 298 33829.56 367.66 17144.61 88888.00 2020-10-24 08:09:38.000 298 33829.57 367.66 17144.61 88888.00 2020-10-24 08:09:39.000 298 33829.55 367.69 17144.64 88888.00 2020-10-24 08:09:40.000 298 33829.52 367.74 17144.66 37927.21 2020-10-24 08:09:41.000 298 33829.49 367.74 17144.64 88888.00 2020-10-24 08:09:42.000 298 33829.50 367.73 17144.62 88888.00 2020-10-24 08:09:43.000 298 33829.50 367.75 17144.60 88888.00 2020-10-24 08:09:44.000 298 33829.48 367.77 17144.57 88888.00 2020-10-24 08:09:45.000 298 33829.50 367.80 17144.58 37927.13 2020-10-24 08:09:46.000 298 33829.49 367.81 17144.55 88888.00 2020-10-24 08:09:47.000 298 33829.49 367.79 17144.55 88888.00 2020-10-24 08:09:48.000 298 33829.47 367.78 17144.58 88888.00 2020-10-24 08:09:49.000 298 33829.45 367.81 17144.62 88888.00 2020-10-24 08:09:50.000 298 33829.44 367.82 17144.59 37927.02 2020-10-24 08:09:51.000 298 33829.52 367.80 17144.55 88888.00 2020-10-24 08:09:52.000 298 33829.51 367.80 17144.55 88888.00 2020-10-24 08:09:53.000 298 33829.48 367.83 17144.55 88888.00 2020-10-24 08:09:54.000 298 33829.51 367.86 17144.59 88888.00 2020-10-24 08:09:55.000 298 33829.56 367.83 17144.57 37927.16 2020-10-24 08:09:56.000 298 33829.55 367.80 17144.52 88888.00 2020-10-24 08:09:57.000 298 33829.55 367.81 17144.54 88888.00 2020-10-24 08:09:58.000 298 33829.57 367.83 17144.53 88888.00 2020-10-24 08:09:59.000 298 33829.54 367.84 17144.53 88888.00 2020-10-24 08:10:00.000 298 33829.55 367.83 17144.52 37927.13 2020-10-24 08:10:01.000 298 33829.54 367.85 17144.55 88888.00 2020-10-24 08:10:02.000 298 33829.53 367.88 17144.53 88888.00 2020-10-24 08:10:03.000 298 33829.52 367.85 17144.48 88888.00 2020-10-24 08:10:04.000 298 33829.50 367.88 17144.52 88888.00 2020-10-24 08:10:05.000 298 33829.48 367.90 17144.49 37927.09 2020-10-24 08:10:06.000 298 33829.46 367.89 17144.48 88888.00 2020-10-24 08:10:07.000 298 33829.44 367.88 17144.51 88888.00 2020-10-24 08:10:08.000 298 33829.44 367.91 17144.54 88888.00 2020-10-24 08:10:09.000 298 33829.38 367.93 17144.57 88888.00 2020-10-24 08:10:10.000 298 33829.38 367.95 17144.57 37927.09 2020-10-24 08:10:11.000 298 33829.37 367.95 17144.57 88888.00 2020-10-24 08:10:12.000 298 33829.39 367.96 17144.53 88888.00 2020-10-24 08:10:13.000 298 33829.37 367.99 17144.53 88888.00 2020-10-24 08:10:14.000 298 33829.39 368.00 17144.53 88888.00 2020-10-24 08:10:15.000 298 33829.36 367.96 17144.50 37927.04 2020-10-24 08:10:16.000 298 33829.33 368.00 17144.48 88888.00 2020-10-24 08:10:17.000 298 33829.33 368.02 17144.53 88888.00 2020-10-24 08:10:18.000 298 33829.36 368.01 17144.51 88888.00 2020-10-24 08:10:19.000 298 33829.35 368.03 17144.52 88888.00 2020-10-24 08:10:20.000 298 33829.32 368.03 17144.55 37926.93 2020-10-24 08:10:21.000 298 33829.29 368.02 17144.57 88888.00 2020-10-24 08:10:22.000 298 33829.32 368.00 17144.57 88888.00 2020-10-24 08:10:23.000 298 33829.32 368.01 17144.56 88888.00 2020-10-24 08:10:24.000 298 33829.32 367.99 17144.55 88888.00 2020-10-24 08:10:25.000 298 33829.30 368.01 17144.50 37926.83 2020-10-24 08:10:26.000 298 33829.34 368.00 17144.53 88888.00 2020-10-24 08:10:27.000 298 33829.30 367.95 17144.53 88888.00 2020-10-24 08:10:28.000 298 33829.27 367.92 17144.54 88888.00 2020-10-24 08:10:29.000 298 33829.23 367.93 17144.54 88888.00 2020-10-24 08:10:30.000 298 33829.22 367.92 17144.51 37926.79 2020-10-24 08:10:31.000 298 33829.22 367.93 17144.53 88888.00 2020-10-24 08:10:32.000 298 33829.24 367.92 17144.57 88888.00 2020-10-24 08:10:33.000 298 33829.23 367.91 17144.58 88888.00 2020-10-24 08:10:34.000 298 33829.20 367.95 17144.55 88888.00 2020-10-24 08:10:35.000 298 33829.16 367.95 17144.53 37926.86 2020-10-24 08:10:36.000 298 33829.15 367.94 17144.51 88888.00 2020-10-24 08:10:37.000 298 33829.15 367.94 17144.51 88888.00 2020-10-24 08:10:38.000 298 33829.14 367.94 17144.51 88888.00 2020-10-24 08:10:39.000 298 33829.10 367.94 17144.53 88888.00 2020-10-24 08:10:40.000 298 33829.14 367.95 17144.54 37926.79 2020-10-24 08:10:41.000 298 33829.14 367.94 17144.52 88888.00 2020-10-24 08:10:42.000 298 33829.13 367.94 17144.51 88888.00 2020-10-24 08:10:43.000 298 33829.11 367.92 17144.49 88888.00 2020-10-24 08:10:44.000 298 33829.09 367.90 17144.48 88888.00 2020-10-24 08:10:45.000 298 33829.11 367.88 17144.48 37926.77 2020-10-24 08:10:46.000 298 33829.08 367.86 17144.50 88888.00 2020-10-24 08:10:47.000 298 33829.07 367.87 17144.49 88888.00 2020-10-24 08:10:48.000 298 33829.04 367.90 17144.48 88888.00 2020-10-24 08:10:49.000 298 33829.03 367.90 17144.49 88888.00 2020-10-24 08:10:50.000 298 33829.05 367.88 17144.48 37926.67 2020-10-24 08:10:51.000 298 33829.03 367.91 17144.49 88888.00 2020-10-24 08:10:52.000 298 33829.03 367.93 17144.46 88888.00 2020-10-24 08:10:53.000 298 33829.04 367.93 17144.48 88888.00 2020-10-24 08:10:54.000 298 33829.05 367.89 17144.49 88888.00 2020-10-24 08:10:55.000 298 33829.04 367.90 17144.52 37926.67 2020-10-24 08:10:56.000 298 33829.03 367.87 17144.49 88888.00 2020-10-24 08:10:57.000 298 33829.03 367.86 17144.52 88888.00 2020-10-24 08:10:58.000 298 33829.02 367.85 17144.50 88888.00 2020-10-24 08:10:59.000 298 33828.97 367.84 17144.50 88888.00 2020-10-24 08:11:00.000 298 33828.99 367.83 17144.49 37926.62 2020-10-24 08:11:01.000 298 33829.04 367.87 17144.45 88888.00 2020-10-24 08:11:02.000 298 33828.99 367.86 17144.47 88888.00 2020-10-24 08:11:03.000 298 33828.99 367.83 17144.50 88888.00 2020-10-24 08:11:04.000 298 33829.02 367.85 17144.52 88888.00 2020-10-24 08:11:05.000 298 33829.02 367.83 17144.53 37926.70 2020-10-24 08:11:06.000 298 33829.04 367.82 17144.51 88888.00 2020-10-24 08:11:07.000 298 33829.07 367.86 17144.48 88888.00 2020-10-24 08:11:08.000 298 33829.04 367.84 17144.48 88888.00 2020-10-24 08:11:09.000 298 33829.04 367.83 17144.51 88888.00 2020-10-24 08:11:10.000 298 33829.04 367.84 17144.51 37926.70 2020-10-24 08:11:11.000 298 33829.01 367.83 17144.51 88888.00 2020-10-24 08:11:12.000 298 33829.02 367.78 17144.48 88888.00 2020-10-24 08:11:13.000 298 33829.03 367.78 17144.49 88888.00 2020-10-24 08:11:14.000 298 33829.06 367.78 17144.48 88888.00 2020-10-24 08:11:15.000 298 33829.08 367.77 17144.51 37926.65 2020-10-24 08:11:16.000 298 33829.09 367.75 17144.48 88888.00 2020-10-24 08:11:17.000 298 33829.06 367.75 17144.48 88888.00 2020-10-24 08:11:18.000 298 33829.05 367.69 17144.51 88888.00 2020-10-24 08:11:19.000 298 33829.08 367.69 17144.50 88888.00 2020-10-24 08:11:20.000 298 33829.09 367.71 17144.48 37926.75 2020-10-24 08:11:21.000 298 33829.06 367.71 17144.49 88888.00 2020-10-24 08:11:22.000 298 33829.10 367.65 17144.50 88888.00 2020-10-24 08:11:23.000 298 33829.08 367.64 17144.49 88888.00 2020-10-24 08:11:24.000 298 33829.09 367.67 17144.46 88888.00 2020-10-24 08:11:25.000 298 33829.11 367.67 17144.47 37926.70 2020-10-24 08:11:26.000 298 33829.10 367.60 17144.50 88888.00 2020-10-24 08:11:27.000 298 33829.11 367.59 17144.48 88888.00 2020-10-24 08:11:28.000 298 33829.14 367.57 17144.49 88888.00 2020-10-24 08:11:29.000 298 33829.15 367.55 17144.46 88888.00 2020-10-24 08:11:30.000 298 33829.20 367.53 17144.44 37926.88 2020-10-24 08:11:31.000 298 33829.22 367.48 17144.42 88888.00 2020-10-24 08:11:32.000 298 33829.21 367.45 17144.46 88888.00 2020-10-24 08:11:33.000 298 33829.22 367.40 17144.45 88888.00 2020-10-24 08:11:34.000 298 33829.26 367.39 17144.44 88888.00 2020-10-24 08:11:35.000 298 33829.27 367.41 17144.48 37926.86 2020-10-24 08:11:36.000 298 33829.32 367.37 17144.44 88888.00 2020-10-24 08:11:37.000 298 33829.34 367.34 17144.40 88888.00 2020-10-24 08:11:38.000 298 33829.29 367.32 17144.40 88888.00 2020-10-24 08:11:39.000 298 33829.26 367.34 17144.38 88888.00 2020-10-24 08:11:40.000 298 33829.33 367.35 17144.41 37926.93 2020-10-24 08:11:41.000 298 33829.30 367.32 17144.46 88888.00 2020-10-24 08:11:42.000 298 33829.34 367.29 17144.46 88888.00 2020-10-24 08:11:43.000 298 33829.35 367.29 17144.48 88888.00 2020-10-24 08:11:44.000 298 33829.30 367.30 17144.48 88888.00 2020-10-24 08:11:45.000 298 33829.25 367.32 17144.42 37927.00 2020-10-24 08:11:46.000 298 33829.24 367.29 17144.43 88888.00 2020-10-24 08:11:47.000 298 33829.23 367.30 17144.46 88888.00 2020-10-24 08:11:48.000 298 33829.25 367.28 17144.43 88888.00 2020-10-24 08:11:49.000 298 33829.25 367.33 17144.43 88888.00 2020-10-24 08:11:50.000 298 33829.27 367.31 17144.37 37926.96 2020-10-24 08:11:51.000 298 33829.26 367.24 17144.41 88888.00 2020-10-24 08:11:52.000 298 33829.30 367.25 17144.43 88888.00 2020-10-24 08:11:53.000 298 33829.28 367.25 17144.42 88888.00 2020-10-24 08:11:54.000 298 33829.24 367.22 17144.43 88888.00 2020-10-24 08:11:55.000 298 33829.28 367.20 17144.43 37926.88 2020-10-24 08:11:56.000 298 33829.28 367.23 17144.43 88888.00 2020-10-24 08:11:57.000 298 33829.26 367.21 17144.42 88888.00 2020-10-24 08:11:58.000 298 33829.26 367.22 17144.42 88888.00 2020-10-24 08:11:59.000 298 33829.28 367.19 17144.43 88888.00 2020-10-24 08:12:00.000 298 33829.35 367.17 17144.46 37926.93 2020-10-24 08:12:01.000 298 33829.36 367.17 17144.48 88888.00 2020-10-24 08:12:02.000 298 33829.35 367.13 17144.42 88888.00 2020-10-24 08:12:03.000 298 33829.35 367.15 17144.44 88888.00 2020-10-24 08:12:04.000 298 33829.37 367.17 17144.47 88888.00 2020-10-24 08:12:05.000 298 33829.36 367.14 17144.46 37926.91 2020-10-24 08:12:06.000 298 33829.35 367.09 17144.43 88888.00 2020-10-24 08:12:07.000 298 33829.32 367.03 17144.39 88888.00 2020-10-24 08:12:08.000 298 33829.34 366.97 17144.38 88888.00 2020-10-24 08:12:09.000 298 33829.40 367.02 17144.40 88888.00 2020-10-24 08:12:10.000 298 33829.38 367.02 17144.39 37926.93 2020-10-24 08:12:11.000 298 33829.36 366.99 17144.40 88888.00 2020-10-24 08:12:12.000 298 33829.35 366.99 17144.43 88888.00 2020-10-24 08:12:13.000 298 33829.32 366.99 17144.42 88888.00 2020-10-24 08:12:14.000 298 33829.27 366.95 17144.41 88888.00 2020-10-24 08:12:15.000 298 33829.25 366.92 17144.40 37926.91 2020-10-24 08:12:16.000 298 33829.28 366.95 17144.44 88888.00 2020-10-24 08:12:17.000 298 33829.30 366.93 17144.48 88888.00 2020-10-24 08:12:18.000 298 33829.30 366.91 17144.44 88888.00 2020-10-24 08:12:19.000 298 33829.40 366.92 17144.44 88888.00 2020-10-24 08:12:20.000 298 33829.40 366.89 17144.45 37926.91 2020-10-24 08:12:21.000 298 33829.38 366.86 17144.44 88888.00 2020-10-24 08:12:22.000 298 33829.34 366.87 17144.43 88888.00 2020-10-24 08:12:23.000 298 33829.38 366.83 17144.43 88888.00 2020-10-24 08:12:24.000 298 33829.38 366.83 17144.39 88888.00 2020-10-24 08:12:25.000 298 33829.36 366.81 17144.36 37926.86 2020-10-24 08:12:26.000 298 33829.39 366.83 17144.39 88888.00 2020-10-24 08:12:27.000 298 33829.38 366.83 17144.43 88888.00 2020-10-24 08:12:28.000 298 33829.36 366.80 17144.44 88888.00 2020-10-24 08:12:29.000 298 33829.37 366.78 17144.40 88888.00 2020-10-24 08:12:30.000 298 33829.41 366.77 17144.42 37926.86 2020-10-24 08:12:31.000 298 33829.38 366.78 17144.40 88888.00 2020-10-24 08:12:32.000 298 33829.37 366.80 17144.41 88888.00 2020-10-24 08:12:33.000 298 33829.39 366.82 17144.44 88888.00 2020-10-24 08:12:34.000 298 33829.38 366.77 17144.48 88888.00 2020-10-24 08:12:35.000 298 33829.36 366.75 17144.51 37926.93 2020-10-24 08:12:36.000 298 33829.36 366.75 17144.49 88888.00 2020-10-24 08:12:37.000 298 33829.36 366.75 17144.52 88888.00 2020-10-24 08:12:38.000 298 33829.37 366.72 17144.49 88888.00 2020-10-24 08:12:39.000 298 33829.35 366.71 17144.41 88888.00 2020-10-24 08:12:40.000 298 33829.34 366.71 17144.39 37926.95 2020-10-24 08:12:41.000 298 33829.36 366.72 17144.42 88888.00 2020-10-24 08:12:42.000 298 33829.41 366.71 17144.47 88888.00 2020-10-24 08:12:43.000 298 33829.38 366.66 17144.45 88888.00 2020-10-24 08:12:44.000 298 33829.40 366.64 17144.42 88888.00 2020-10-24 08:12:45.000 298 33829.41 366.64 17144.42 37927.02 2020-10-24 08:12:46.000 298 33829.38 366.61 17144.43 88888.00 2020-10-24 08:12:47.000 298 33829.40 366.64 17144.40 88888.00 2020-10-24 08:12:48.000 298 33829.41 366.62 17144.42 88888.00 2020-10-24 08:12:49.000 298 33829.40 366.58 17144.42 88888.00 2020-10-24 08:12:50.000 298 33829.40 366.64 17144.41 37926.97 2020-10-24 08:12:51.000 298 33829.40 366.64 17144.38 88888.00 2020-10-24 08:12:52.000 298 33829.38 366.62 17144.41 88888.00 2020-10-24 08:12:53.000 298 33829.34 366.58 17144.44 88888.00 2020-10-24 08:12:54.000 298 33829.30 366.57 17144.42 88888.00 2020-10-24 08:12:55.000 298 33829.30 366.57 17144.42 37926.91 2020-10-24 08:12:56.000 298 33829.34 366.60 17144.43 88888.00 2020-10-24 08:12:57.000 298 33829.36 366.62 17144.45 88888.00 2020-10-24 08:12:58.000 298 33829.35 366.61 17144.41 88888.00 2020-10-24 08:12:59.000 298 33829.30 366.59 17144.44 88888.00 2020-10-24 08:13:00.000 298 33829.27 366.57 17144.43 37926.83 2020-10-24 08:13:01.000 298 33829.27 366.58 17144.44 88888.00 2020-10-24 08:13:02.000 298 33829.25 366.57 17144.43 88888.00 2020-10-24 08:13:03.000 298 33829.27 366.59 17144.50 88888.00 2020-10-24 08:13:04.000 298 33829.31 366.59 17144.50 88888.00 2020-10-24 08:13:05.000 298 33829.28 366.62 17144.42 37926.83 2020-10-24 08:13:06.000 298 33829.29 366.60 17144.41 88888.00 2020-10-24 08:13:07.000 298 33829.30 366.55 17144.41 88888.00 2020-10-24 08:13:08.000 298 33829.33 366.55 17144.44 88888.00 2020-10-24 08:13:09.000 298 33829.31 366.59 17144.44 88888.00 2020-10-24 08:13:10.000 298 33829.29 366.58 17144.43 37926.78 2020-10-24 08:13:11.000 298 33829.31 366.64 17144.45 88888.00 2020-10-24 08:13:12.000 298 33829.33 366.66 17144.39 88888.00 2020-10-24 08:13:13.000 298 33829.30 366.63 17144.37 88888.00 2020-10-24 08:13:14.000 298 33829.30 366.64 17144.35 88888.00 2020-10-24 08:13:15.000 298 33829.27 366.60 17144.38 37926.91 2020-10-24 08:13:16.000 298 33829.26 366.61 17144.41 88888.00 2020-10-24 08:13:17.000 298 33829.24 366.61 17144.42 88888.00 2020-10-24 08:13:18.000 298 33829.25 366.62 17144.44 88888.00 2020-10-24 08:13:19.000 298 33829.23 366.63 17144.40 88888.00 2020-10-24 08:13:20.000 298 33829.18 366.66 17144.43 37926.84 2020-10-24 08:13:21.000 298 33829.17 366.65 17144.43 88888.00 2020-10-24 08:13:22.000 298 33829.18 366.63 17144.42 88888.00 2020-10-24 08:13:23.000 298 33829.14 366.68 17144.39 88888.00 2020-10-24 08:13:24.000 298 33829.12 366.72 17144.37 88888.00 2020-10-24 08:13:25.000 298 33829.09 366.72 17144.41 37926.74 2020-10-24 08:13:26.000 298 33829.10 366.73 17144.43 88888.00 2020-10-24 08:13:27.000 298 33829.13 366.75 17144.43 88888.00 2020-10-24 08:13:28.000 298 33829.10 366.75 17144.45 88888.00 2020-10-24 08:13:29.000 298 33829.10 366.72 17144.44 88888.00 2020-10-24 08:13:30.000 298 33829.08 366.75 17144.42 37926.61 2020-10-24 08:13:31.000 298 33829.09 366.74 17144.46 88888.00 2020-10-24 08:13:32.000 298 33829.10 366.78 17144.48 88888.00 2020-10-24 08:13:33.000 298 33829.06 366.76 17144.48 88888.00 2020-10-24 08:13:34.000 298 33829.07 366.75 17144.46 88888.00 2020-10-24 08:13:35.000 298 33829.05 366.75 17144.47 37926.61 2020-10-24 08:13:36.000 298 33829.06 366.78 17144.45 88888.00 2020-10-24 08:13:37.000 298 33829.08 366.81 17144.47 88888.00 2020-10-24 08:13:38.000 298 33829.06 366.79 17144.47 88888.00 2020-10-24 08:13:39.000 298 33829.06 366.80 17144.43 88888.00 2020-10-24 08:13:40.000 298 33829.09 366.82 17144.44 37926.63 2020-10-24 08:13:41.000 298 33829.11 366.79 17144.43 88888.00 2020-10-24 08:13:42.000 298 33829.10 366.80 17144.45 88888.00 2020-10-24 08:13:43.000 298 33829.07 366.80 17144.44 88888.00 2020-10-24 08:13:44.000 298 33829.07 366.80 17144.43 88888.00 2020-10-24 08:13:45.000 298 33829.06 366.80 17144.38 37926.61 2020-10-24 08:13:46.000 298 33829.02 366.82 17144.46 88888.00 2020-10-24 08:13:47.000 298 33829.03 366.80 17144.47 88888.00 2020-10-24 08:13:48.000 298 33829.04 366.81 17144.44 88888.00 2020-10-24 08:13:49.000 298 33829.04 366.82 17144.45 88888.00 2020-10-24 08:13:50.000 298 33829.03 366.85 17144.48 37926.65 2020-10-24 08:13:51.000 298 33829.01 366.89 17144.47 88888.00 2020-10-24 08:13:52.000 298 33829.00 366.87 17144.45 88888.00 2020-10-24 08:13:53.000 298 33829.01 366.87 17144.47 88888.00 2020-10-24 08:13:54.000 298 33829.03 366.90 17144.46 88888.00 2020-10-24 08:13:55.000 298 33829.00 366.89 17144.46 37926.61 2020-10-24 08:13:56.000 298 33828.97 366.91 17144.43 88888.00 2020-10-24 08:13:57.000 298 33829.01 366.88 17144.46 88888.00 2020-10-24 08:13:58.000 298 33829.01 366.84 17144.44 88888.00 2020-10-24 08:13:59.000 298 33828.96 366.88 17144.47 88888.00 2020-10-24 08:14:00.000 298 33828.96 366.90 17144.48 37926.61 2020-10-24 08:14:01.000 298 33828.95 366.89 17144.47 88888.00 2020-10-24 08:14:02.000 298 33828.92 366.92 17144.48 88888.00 2020-10-24 08:14:03.000 298 33828.90 366.95 17144.47 88888.00 2020-10-24 08:14:04.000 298 33828.95 366.93 17144.45 88888.00 2020-10-24 08:14:05.000 298 33828.97 366.95 17144.46 37926.59 2020-10-24 08:14:06.000 298 33828.97 366.98 17144.46 88888.00 2020-10-24 08:14:07.000 298 33828.94 366.94 17144.43 88888.00 2020-10-24 08:14:08.000 298 33828.91 366.96 17144.46 88888.00 2020-10-24 08:14:09.000 298 33828.90 366.93 17144.48 88888.00 2020-10-24 08:14:10.000 298 33828.89 366.88 17144.44 37926.52 2020-10-24 08:14:11.000 298 33828.88 366.88 17144.45 88888.00 2020-10-24 08:14:12.000 298 33828.86 366.91 17144.46 88888.00 2020-10-24 08:14:13.000 298 33828.86 366.91 17144.45 88888.00 2020-10-24 08:14:14.000 298 33828.84 366.90 17144.44 88888.00 2020-10-24 08:14:15.000 298 33828.85 366.88 17144.42 37926.52 2020-10-24 08:14:16.000 298 33828.87 366.88 17144.43 88888.00 2020-10-24 08:14:17.000 298 33828.87 366.90 17144.44 88888.00 2020-10-24 08:14:18.000 298 33828.83 366.91 17144.45 88888.00 2020-10-24 08:14:19.000 298 33828.82 366.87 17144.44 88888.00 2020-10-24 08:14:20.000 298 33828.81 366.87 17144.43 37926.52 2020-10-24 08:14:21.000 298 33828.82 366.87 17144.44 88888.00 2020-10-24 08:14:22.000 298 33828.85 366.90 17144.45 88888.00 2020-10-24 08:14:23.000 298 33828.83 366.92 17144.42 88888.00 2020-10-24 08:14:24.000 298 33828.81 366.90 17144.47 88888.00 2020-10-24 08:14:25.000 298 33828.86 366.93 17144.47 37926.46 2020-10-24 08:14:26.000 298 33828.84 366.93 17144.45 88888.00 2020-10-24 08:14:27.000 298 33828.78 366.92 17144.37 88888.00 2020-10-24 08:14:28.000 298 33828.80 366.92 17144.37 88888.00 2020-10-24 08:14:29.000 298 33828.77 366.87 17144.38 88888.00 2020-10-24 08:14:30.000 298 33828.80 366.90 17144.41 37926.39 2020-10-24 08:14:31.000 298 33828.79 366.91 17144.37 88888.00 2020-10-24 08:14:32.000 298 33828.77 366.91 17144.36 88888.00 2020-10-24 08:14:33.000 298 33828.79 366.89 17144.39 88888.00 2020-10-24 08:14:34.000 298 33828.86 366.85 17144.44 88888.00 2020-10-24 08:14:35.000 298 33828.82 366.91 17144.40 37926.34 2020-10-24 08:14:36.000 298 33828.81 366.94 17144.41 88888.00 2020-10-24 08:14:37.000 298 33828.81 366.92 17144.40 88888.00 2020-10-24 08:14:38.000 298 33828.82 366.87 17144.38 88888.00 2020-10-24 08:14:39.000 298 33828.82 366.86 17144.36 88888.00 2020-10-24 08:14:40.000 298 33828.85 366.88 17144.35 37926.34 2020-10-24 08:14:41.000 298 33828.85 366.88 17144.35 88888.00 2020-10-24 08:14:42.000 298 33828.87 366.88 17144.35 88888.00 2020-10-24 08:14:43.000 298 33828.83 366.83 17144.35 88888.00 2020-10-24 08:14:44.000 298 33828.85 366.81 17144.38 88888.00 2020-10-24 08:14:45.000 298 33828.87 366.84 17144.39 37926.41 2020-10-24 08:14:46.000 298 33828.87 366.88 17144.42 88888.00 2020-10-24 08:14:47.000 298 33828.84 366.86 17144.39 88888.00 2020-10-24 08:14:48.000 298 33828.82 366.90 17144.37 88888.00 2020-10-24 08:14:49.000 298 33828.85 366.90 17144.40 88888.00 2020-10-24 08:14:50.000 298 33828.83 366.92 17144.44 37926.51 2020-10-24 08:14:51.000 298 33828.80 366.92 17144.41 88888.00 2020-10-24 08:14:52.000 298 33828.78 366.93 17144.37 88888.00 2020-10-24 08:14:53.000 298 33828.79 366.91 17144.34 88888.00 2020-10-24 08:14:54.000 298 33828.78 366.90 17144.31 88888.00 2020-10-24 08:14:55.000 298 33828.79 366.94 17144.31 37926.34 2020-10-24 08:14:56.000 298 33828.79 366.94 17144.30 88888.00 2020-10-24 08:14:57.000 298 33828.78 366.94 17144.32 88888.00 2020-10-24 08:14:58.000 298 33828.73 366.94 17144.30 88888.00 2020-10-24 08:14:59.000 298 33828.71 366.92 17144.31 88888.00 2020-10-24 08:15:00.000 298 33828.78 366.95 17144.30 37926.31 2020-10-24 08:15:01.000 298 33828.78 366.96 17144.34 88888.00 2020-10-24 08:15:02.000 298 33828.77 366.98 17144.32 88888.00 2020-10-24 08:15:03.000 298 33828.74 366.98 17144.35 88888.00 2020-10-24 08:15:04.000 298 33828.76 367.03 17144.35 88888.00 2020-10-24 08:15:05.000 298 33828.79 367.02 17144.31 37926.38 2020-10-24 08:15:06.000 298 33828.81 367.03 17144.34 88888.00 2020-10-24 08:15:07.000 298 33828.83 367.02 17144.36 88888.00 2020-10-24 08:15:08.000 298 33828.81 367.02 17144.38 88888.00 2020-10-24 08:15:09.000 298 33828.77 367.02 17144.37 88888.00 2020-10-24 08:15:10.000 298 33828.81 367.03 17144.34 37926.39 2020-10-24 08:15:11.000 298 33828.83 366.99 17144.36 88888.00 2020-10-24 08:15:12.000 298 33828.81 367.00 17144.32 88888.00 2020-10-24 08:15:13.000 298 33828.81 366.99 17144.34 88888.00 2020-10-24 08:15:14.000 298 33828.82 367.03 17144.37 88888.00 2020-10-24 08:15:15.000 298 33828.85 367.01 17144.34 37926.42 2020-10-24 08:15:16.000 298 33828.84 367.03 17144.33 88888.00 2020-10-24 08:15:17.000 298 33828.89 367.06 17144.35 88888.00 2020-10-24 08:15:18.000 298 33828.90 367.03 17144.34 88888.00 2020-10-24 08:15:19.000 298 33828.90 367.03 17144.36 88888.00 2020-10-24 08:15:20.000 298 33828.90 367.03 17144.35 37926.51 2020-10-24 08:15:21.000 298 33828.89 367.04 17144.37 88888.00 2020-10-24 08:15:22.000 298 33828.90 367.04 17144.39 88888.00 2020-10-24 08:15:23.000 298 33828.86 367.04 17144.32 88888.00 2020-10-24 08:15:24.000 298 33828.87 367.08 17144.31 88888.00 2020-10-24 08:15:25.000 298 33828.90 367.14 17144.34 37926.55 2020-10-24 08:15:26.000 298 33828.91 367.17 17144.32 88888.00 2020-10-24 08:15:27.000 298 33828.89 367.14 17144.32 88888.00 2020-10-24 08:15:28.000 298 33828.87 367.18 17144.35 88888.00 2020-10-24 08:15:29.000 298 33828.83 367.17 17144.38 88888.00 2020-10-24 08:15:30.000 298 33828.81 367.13 17144.34 37926.46 2020-10-24 08:15:31.000 298 33828.76 367.15 17144.32 88888.00 2020-10-24 08:15:32.000 298 33828.76 367.15 17144.32 88888.00 2020-10-24 08:15:33.000 298 33828.77 367.12 17144.34 88888.00 2020-10-24 08:15:34.000 298 33828.76 367.13 17144.35 88888.00 2020-10-24 08:15:35.000 298 33828.73 367.13 17144.37 37926.41 2020-10-24 08:15:36.000 298 33828.74 367.18 17144.35 88888.00 2020-10-24 08:15:37.000 298 33828.74 367.18 17144.38 88888.00 2020-10-24 08:15:38.000 298 33828.72 367.15 17144.38 88888.00 2020-10-24 08:15:39.000 298 33828.74 367.15 17144.36 88888.00 2020-10-24 08:15:40.000 298 33828.73 367.14 17144.34 37926.32 2020-10-24 08:15:41.000 298 33828.68 367.12 17144.34 88888.00 2020-10-24 08:15:42.000 298 33828.70 367.15 17144.37 88888.00 2020-10-24 08:15:43.000 298 33828.69 367.18 17144.37 88888.00 2020-10-24 08:15:44.000 298 33828.71 367.18 17144.37 88888.00 2020-10-24 08:15:45.000 298 33828.68 367.14 17144.37 37926.31 2020-10-24 08:15:46.000 298 33828.70 367.17 17144.37 88888.00 2020-10-24 08:15:47.000 298 33828.74 367.14 17144.39 88888.00 2020-10-24 08:15:48.000 298 33828.73 367.17 17144.35 88888.00 2020-10-24 08:15:49.000 298 33828.71 367.17 17144.36 88888.00 2020-10-24 08:15:50.000 298 33828.73 367.14 17144.35 37926.21 2020-10-24 08:15:51.000 298 33828.71 367.11 17144.31 88888.00 2020-10-24 08:15:52.000 298 33828.70 367.12 17144.34 88888.00 2020-10-24 08:15:53.000 298 33828.67 367.05 17144.31 88888.00 2020-10-24 08:15:54.000 298 33828.65 367.08 17144.32 88888.00 2020-10-24 08:15:55.000 298 33828.65 367.09 17144.36 37926.26 2020-10-24 08:15:56.000 298 33828.65 367.08 17144.35 88888.00 2020-10-24 08:15:57.000 298 33828.70 367.09 17144.33 88888.00 2020-10-24 08:15:58.000 298 33828.74 367.10 17144.36 88888.00 2020-10-24 08:15:59.000 298 33828.73 367.09 17144.33 88888.00 2020-10-24 08:16:00.000 298 33828.71 367.09 17144.30 37926.18 2020-10-24 08:16:01.000 298 33828.74 367.08 17144.25 88888.00 2020-10-24 08:16:02.000 298 33828.79 367.07 17144.29 88888.00 2020-10-24 08:16:03.000 298 33828.77 367.05 17144.29 88888.00 2020-10-24 08:16:04.000 298 33828.78 367.06 17144.32 88888.00 2020-10-24 08:16:05.000 298 33828.74 367.11 17144.30 37926.33 2020-10-24 08:16:06.000 298 33828.73 367.13 17144.26 88888.00 2020-10-24 08:16:07.000 298 33828.71 367.11 17144.24 88888.00 2020-10-24 08:16:08.000 298 33828.71 367.05 17144.25 88888.00 2020-10-24 08:16:09.000 298 33828.71 367.08 17144.29 88888.00 2020-10-24 08:16:10.000 298 33828.71 367.08 17144.33 37926.35 2020-10-24 08:16:11.000 298 33828.71 367.09 17144.34 88888.00 2020-10-24 08:16:12.000 298 33828.70 367.10 17144.34 88888.00 2020-10-24 08:16:13.000 298 33828.67 367.14 17144.34 88888.00 2020-10-24 08:16:14.000 298 33828.63 367.17 17144.33 88888.00 2020-10-24 08:16:15.000 298 33828.61 367.13 17144.34 37926.33 2020-10-24 08:16:16.000 298 33828.57 367.12 17144.36 88888.00 2020-10-24 08:16:17.000 298 33828.54 367.11 17144.32 88888.00 2020-10-24 08:16:18.000 298 33828.51 367.13 17144.36 88888.00 2020-10-24 08:16:19.000 298 33828.46 367.14 17144.32 88888.00 2020-10-24 08:16:20.000 298 33828.46 367.15 17144.30 37926.20 2020-10-24 08:16:21.000 298 33828.46 367.16 17144.29 88888.00 2020-10-24 08:16:22.000 298 33828.45 367.20 17144.28 88888.00 2020-10-24 08:16:23.000 298 33828.44 367.22 17144.31 88888.00 2020-10-24 08:16:24.000 298 33828.45 367.22 17144.29 88888.00 2020-10-24 08:16:25.000 298 33828.46 367.21 17144.29 37926.17 2020-10-24 08:16:26.000 298 33828.49 367.19 17144.33 88888.00 2020-10-24 08:16:27.000 298 33828.52 367.20 17144.33 88888.00 2020-10-24 08:16:28.000 298 33828.55 367.18 17144.32 88888.00 2020-10-24 08:16:29.000 298 33828.54 367.17 17144.34 88888.00 2020-10-24 08:16:30.000 298 33828.57 367.14 17144.28 37926.03 2020-10-24 08:16:31.000 298 33828.56 367.09 17144.21 88888.00 2020-10-24 08:16:32.000 298 33828.54 367.09 17144.25 88888.00 2020-10-24 08:16:33.000 298 33828.51 367.12 17144.26 88888.00 2020-10-24 08:16:34.000 298 33828.51 367.09 17144.23 88888.00 2020-10-24 08:16:35.000 298 33828.50 367.02 17144.24 37926.07 2020-10-24 08:16:36.000 298 33828.48 366.98 17144.23 88888.00 2020-10-24 08:16:37.000 298 33828.55 366.95 17144.26 88888.00 2020-10-24 08:16:38.000 298 33828.56 366.95 17144.26 88888.00 2020-10-24 08:16:39.000 298 33828.53 366.90 17144.23 88888.00 2020-10-24 08:16:40.000 298 33828.58 366.92 17144.23 37926.10 2020-10-24 08:16:41.000 298 33828.57 366.90 17144.27 88888.00 2020-10-24 08:16:42.000 298 33828.58 366.88 17144.26 88888.00 2020-10-24 08:16:43.000 298 33828.56 366.91 17144.26 88888.00 2020-10-24 08:16:44.000 298 33828.54 366.88 17144.25 88888.00 2020-10-24 08:16:45.000 298 33828.48 366.87 17144.25 37926.09 2020-10-24 08:16:46.000 298 33828.48 366.86 17144.27 88888.00 2020-10-24 08:16:47.000 298 33828.47 366.87 17144.21 88888.00 2020-10-24 08:16:48.000 298 33828.48 366.83 17144.24 88888.00 2020-10-24 08:16:49.000 298 33828.43 366.78 17144.27 88888.00 2020-10-24 08:16:50.000 298 33828.43 366.79 17144.24 37926.08 2020-10-24 08:16:51.000 298 33828.42 366.79 17144.24 88888.00 2020-10-24 08:16:52.000 298 33828.47 366.75 17144.24 88888.00 2020-10-24 08:16:53.000 298 33828.44 366.74 17144.21 88888.00 2020-10-24 08:16:54.000 298 33828.39 366.75 17144.20 88888.00 2020-10-24 08:16:55.000 298 33828.42 366.71 17144.20 37926.04 2020-10-24 08:16:56.000 298 33828.42 366.70 17144.22 88888.00 2020-10-24 08:16:57.000 298 33828.44 366.70 17144.22 88888.00 2020-10-24 08:16:58.000 298 33828.46 366.65 17144.23 88888.00 2020-10-24 08:16:59.000 298 33828.47 366.64 17144.25 88888.00 2020-10-24 08:17:00.000 298 33828.49 366.63 17144.25 37926.04 2020-10-24 08:17:01.000 298 33828.48 366.63 17144.27 88888.00 2020-10-24 08:17:02.000 298 33828.48 366.63 17144.23 88888.00 2020-10-24 08:17:03.000 298 33828.48 366.61 17144.24 88888.00 2020-10-24 08:17:04.000 298 33828.51 366.61 17144.32 88888.00 2020-10-24 08:17:05.000 298 33828.50 366.59 17144.30 37926.09 2020-10-24 08:17:06.000 298 33828.50 366.55 17144.25 88888.00 2020-10-24 08:17:07.000 298 33828.50 366.52 17144.22 88888.00 2020-10-24 08:17:08.000 298 33828.54 366.49 17144.26 88888.00 2020-10-24 08:17:09.000 298 33828.56 366.49 17144.25 88888.00 2020-10-24 08:17:10.000 298 33828.51 366.49 17144.23 37926.13 2020-10-24 08:17:11.000 298 33828.53 366.44 17144.20 88888.00 2020-10-24 08:17:12.000 298 33828.54 366.39 17144.20 88888.00 2020-10-24 08:17:13.000 298 33828.54 366.37 17144.21 88888.00 2020-10-24 08:17:14.000 298 33828.56 366.33 17144.21 88888.00 2020-10-24 08:17:15.000 298 33828.60 366.32 17144.23 37926.22 2020-10-24 08:17:16.000 298 33828.64 366.34 17144.23 88888.00 2020-10-24 08:17:17.000 298 33828.66 366.29 17144.22 88888.00 2020-10-24 08:17:18.000 298 33828.65 366.30 17144.22 88888.00 2020-10-24 08:17:19.000 298 33828.62 366.23 17144.24 88888.00 2020-10-24 08:17:20.000 298 33828.67 366.19 17144.25 37926.19 2020-10-24 08:17:21.000 298 33828.69 366.16 17144.27 88888.00 2020-10-24 08:17:22.000 298 33828.71 366.13 17144.26 88888.00 2020-10-24 08:17:23.000 298 33828.74 366.14 17144.25 88888.00 2020-10-24 08:17:24.000 298 33828.77 366.10 17144.24 88888.00 2020-10-24 08:17:25.000 298 33828.76 366.08 17144.26 37926.26 2020-10-24 08:17:26.000 298 33828.79 366.11 17144.26 88888.00 2020-10-24 08:17:27.000 298 33828.77 366.09 17144.27 88888.00 2020-10-24 08:17:28.000 298 33828.78 366.07 17144.26 88888.00 2020-10-24 08:17:29.000 298 33828.77 366.04 17144.28 88888.00 2020-10-24 08:17:30.000 298 33828.78 366.03 17144.34 37926.30 2020-10-24 08:17:31.000 298 33828.78 365.96 17144.27 88888.00 2020-10-24 08:17:32.000 298 33828.78 365.95 17144.23 88888.00 2020-10-24 08:17:33.000 298 33828.72 365.90 17144.27 88888.00 2020-10-24 08:17:34.000 298 33828.77 365.92 17144.31 88888.00 2020-10-24 08:17:35.000 298 33828.76 365.94 17144.30 37926.27 2020-10-24 08:17:36.000 298 33828.79 365.89 17144.29 88888.00 2020-10-24 08:17:37.000 298 33828.77 365.87 17144.32 88888.00 2020-10-24 08:17:38.000 298 33828.79 365.89 17144.34 88888.00 2020-10-24 08:17:39.000 298 33828.78 365.87 17144.36 88888.00 2020-10-24 08:17:40.000 298 33828.84 365.89 17144.38 37926.41 2020-10-24 08:17:41.000 298 33828.86 365.89 17144.34 88888.00 2020-10-24 08:17:42.000 298 33828.88 365.86 17144.34 88888.00 2020-10-24 08:17:43.000 298 33828.88 365.81 17144.31 88888.00 2020-10-24 08:17:44.000 298 33828.85 365.81 17144.33 88888.00 2020-10-24 08:17:45.000 298 33828.85 365.84 17144.30 37926.41 2020-10-24 08:17:46.000 298 33828.86 365.88 17144.30 88888.00 2020-10-24 08:17:47.000 298 33828.84 365.93 17144.30 88888.00 2020-10-24 08:17:48.000 298 33828.84 365.90 17144.32 88888.00 2020-10-24 08:17:49.000 298 33828.84 365.90 17144.33 88888.00 2020-10-24 08:17:50.000 298 33828.82 365.87 17144.32 37926.37 2020-10-24 08:17:51.000 298 33828.76 365.86 17144.31 88888.00 2020-10-24 08:17:52.000 298 33828.78 365.82 17144.35 88888.00 2020-10-24 08:17:53.000 298 33828.80 365.83 17144.38 88888.00 2020-10-24 08:17:54.000 298 33828.83 365.82 17144.33 88888.00 2020-10-24 08:17:55.000 298 33828.80 365.79 17144.29 37926.46 2020-10-24 08:17:56.000 298 33828.77 365.76 17144.27 88888.00 2020-10-24 08:17:57.000 298 33828.75 365.74 17144.36 88888.00 2020-10-24 08:17:58.000 298 33828.74 365.76 17144.36 88888.00 2020-10-24 08:17:59.000 298 33828.72 365.70 17144.23 88888.00 2020-10-24 08:18:00.000 298 33828.74 365.78 17144.34 37926.35 2020-10-24 08:18:01.000 298 33828.75 365.83 17144.35 88888.00 2020-10-24 08:18:02.000 298 33828.72 365.82 17144.35 88888.00 2020-10-24 08:18:03.000 298 33828.70 365.79 17144.33 88888.00 2020-10-24 08:18:04.000 298 33828.65 365.75 17144.29 88888.00 2020-10-24 08:18:05.000 298 33828.60 365.79 17144.28 37926.27 2020-10-24 08:18:06.000 298 33828.61 365.77 17144.28 88888.00 2020-10-24 08:18:07.000 298 33828.60 365.73 17144.23 88888.00 2020-10-24 08:18:08.000 298 33828.58 365.73 17144.25 88888.00 2020-10-24 08:18:09.000 298 33828.55 365.74 17144.34 88888.00 2020-10-24 08:18:10.000 298 33828.58 365.74 17144.34 37926.07 2020-10-24 08:18:11.000 298 33828.54 365.74 17144.20 88888.00 2020-10-24 08:18:12.000 298 33828.49 365.75 17144.15 88888.00 2020-10-24 08:18:13.000 298 33828.53 365.83 17144.24 88888.00 2020-10-24 08:18:14.000 298 33828.50 365.82 17144.27 88888.00 2020-10-24 08:18:15.000 298 33828.50 365.78 17144.28 37926.02 2020-10-24 08:18:16.000 298 33828.48 365.78 17144.28 88888.00 2020-10-24 08:18:17.000 298 33828.49 365.83 17144.31 88888.00 2020-10-24 08:18:18.000 298 33828.49 365.83 17144.28 88888.00 2020-10-24 08:18:19.000 298 33828.46 365.80 17144.28 88888.00 2020-10-24 08:18:20.000 298 33828.41 365.75 17144.29 37925.98 2020-10-24 08:18:21.000 298 33828.42 365.73 17144.27 88888.00 2020-10-24 08:18:22.000 298 33828.42 365.70 17144.29 88888.00 2020-10-24 08:18:23.000 298 33828.43 365.70 17144.30 88888.00 2020-10-24 08:18:24.000 298 33828.45 365.72 17144.39 88888.00 2020-10-24 08:18:25.000 298 33828.42 365.74 17144.32 37926.00 2020-10-24 08:18:26.000 298 33828.37 365.71 17144.30 88888.00 2020-10-24 08:18:27.000 298 33828.38 365.68 17144.27 88888.00 2020-10-24 08:18:28.000 298 33828.38 365.72 17144.29 88888.00 2020-10-24 08:18:29.000 298 33828.34 365.72 17144.30 88888.00 2020-10-24 08:18:30.000 298 33828.31 365.67 17144.12 37925.98 2020-10-24 08:18:31.000 298 33828.28 365.66 17144.06 88888.00 2020-10-24 08:18:32.000 298 33828.30 365.72 17144.29 88888.00 2020-10-24 08:18:33.000 298 33828.27 365.74 17144.30 88888.00 2020-10-24 08:18:34.000 298 33828.22 365.74 17144.21 88888.00 2020-10-24 08:18:35.000 298 33828.21 365.75 17144.25 37925.82 2020-10-24 08:18:36.000 298 33828.17 365.78 17144.26 88888.00 2020-10-24 08:18:37.000 298 33828.14 365.85 17144.29 88888.00 2020-10-24 08:18:38.000 298 33828.09 365.84 17144.24 88888.00 2020-10-24 08:18:39.000 298 33828.05 365.85 17144.26 88888.00 2020-10-24 08:18:40.000 298 33828.00 365.86 17144.28 37925.76 2020-10-24 08:18:41.000 298 33827.99 365.85 17144.29 88888.00 2020-10-24 08:18:42.000 298 33827.96 365.94 17144.39 88888.00 2020-10-24 08:18:43.000 298 33827.92 365.92 17144.37 88888.00 2020-10-24 08:18:44.000 298 33827.89 365.89 17144.34 88888.00 2020-10-24 08:18:45.000 298 33827.87 365.91 17144.32 37925.67 2020-10-24 08:18:46.000 298 33827.86 365.92 17144.31 88888.00 2020-10-24 08:18:47.000 298 33827.86 365.95 17144.32 88888.00 2020-10-24 08:18:48.000 298 33827.86 365.94 17144.34 88888.00 2020-10-24 08:18:49.000 298 33827.81 365.96 17144.36 88888.00 2020-10-24 08:18:50.000 298 33827.79 365.97 17144.32 37925.57 2020-10-24 08:18:51.000 298 33827.77 365.97 17144.32 88888.00 2020-10-24 08:18:52.000 298 33827.76 365.99 17144.31 88888.00 2020-10-24 08:18:53.000 298 33827.74 366.00 17144.34 88888.00 2020-10-24 08:18:54.000 298 33827.76 365.96 17144.30 88888.00 2020-10-24 08:18:55.000 298 33827.72 365.94 17144.31 37925.48 2020-10-24 08:18:56.000 298 33827.72 365.98 17144.32 88888.00 2020-10-24 08:18:57.000 298 33827.73 365.96 17144.31 88888.00 2020-10-24 08:18:58.000 298 33827.67 365.92 17144.31 88888.00 2020-10-24 08:18:59.000 298 33827.67 365.97 17144.31 88888.00 2020-10-24 08:19:00.000 298 33827.69 365.96 17144.27 37925.42 2020-10-24 08:19:01.000 298 33827.70 366.00 17144.28 88888.00 2020-10-24 08:19:02.000 298 33827.72 366.04 17144.29 88888.00 2020-10-24 08:19:03.000 298 33827.69 366.01 17144.29 88888.00 2020-10-24 08:19:04.000 298 33827.69 365.98 17144.33 88888.00 2020-10-24 08:19:05.000 298 33827.68 365.99 17144.36 37925.41 2020-10-24 08:19:06.000 298 33827.71 366.01 17144.33 88888.00 2020-10-24 08:19:07.000 298 33827.72 366.04 17144.36 88888.00 2020-10-24 08:19:08.000 298 33827.74 366.04 17144.38 88888.00 2020-10-24 08:19:09.000 298 33827.75 366.00 17144.36 88888.00 2020-10-24 08:19:10.000 298 33827.73 366.01 17144.33 37925.35 2020-10-24 08:19:11.000 298 33827.71 366.02 17144.34 88888.00 2020-10-24 08:19:12.000 298 33827.72 366.05 17144.33 88888.00 2020-10-24 08:19:13.000 298 33827.70 366.05 17144.32 88888.00 2020-10-24 08:19:14.000 298 33827.72 366.04 17144.24 88888.00 2020-10-24 08:19:15.000 298 33827.74 366.07 17144.24 37925.29 2020-10-24 08:19:16.000 298 33827.71 366.05 17144.20 88888.00 2020-10-24 08:19:17.000 298 33827.71 366.05 17144.25 88888.00 2020-10-24 08:19:18.000 298 33827.70 366.03 17144.32 88888.00 2020-10-24 08:19:19.000 298 33827.72 366.06 17144.32 88888.00 2020-10-24 08:19:20.000 298 33827.71 366.10 17144.34 37925.32 2020-10-24 08:19:21.000 298 33827.70 366.09 17144.31 88888.00 2020-10-24 08:19:22.000 298 33827.69 366.06 17144.29 88888.00 2020-10-24 08:19:23.000 298 33827.66 366.09 17144.27 88888.00 2020-10-24 08:19:24.000 298 33827.67 366.12 17144.27 88888.00 2020-10-24 08:19:25.000 298 33827.69 366.13 17144.29 37925.39 2020-10-24 08:19:26.000 298 33827.69 366.14 17144.30 88888.00 2020-10-24 08:19:27.000 298 33827.64 366.16 17144.28 88888.00 2020-10-24 08:19:28.000 298 33827.65 366.25 17144.30 88888.00 2020-10-24 08:19:29.000 298 33827.62 366.25 17144.28 88888.00 2020-10-24 08:19:30.000 298 33827.65 366.21 17144.27 37925.42 2020-10-24 08:19:31.000 298 33827.65 366.21 17144.27 88888.00 2020-10-24 08:19:32.000 298 33827.65 366.21 17144.27 88888.00 2020-10-24 08:19:33.000 298 33827.62 366.26 17144.28 88888.00 2020-10-24 08:19:34.000 298 33827.59 366.34 17144.28 88888.00 2020-10-24 08:19:35.000 298 33827.60 366.32 17144.25 37925.33 2020-10-24 08:19:36.000 298 33827.59 366.31 17144.24 88888.00 2020-10-24 08:19:37.000 298 33827.57 366.34 17144.25 88888.00 2020-10-24 08:19:38.000 298 33827.59 366.35 17144.27 88888.00 2020-10-24 08:19:39.000 298 33827.61 366.35 17144.24 88888.00 2020-10-24 08:19:40.000 298 33827.60 366.36 17144.27 37925.19 2020-10-24 08:19:41.000 298 33827.62 366.37 17144.25 88888.00 2020-10-24 08:19:42.000 298 33827.64 366.36 17144.24 88888.00 2020-10-24 08:19:43.000 298 33827.65 366.39 17144.27 88888.00 2020-10-24 08:19:44.000 298 33827.60 366.42 17144.28 88888.00 2020-10-24 08:19:45.000 298 33827.61 366.43 17144.32 37925.18 2020-10-24 08:19:46.000 298 33827.64 366.43 17144.28 88888.00 2020-10-24 08:19:47.000 298 33827.62 366.48 17144.27 88888.00 2020-10-24 08:19:48.000 298 33827.63 366.45 17144.28 88888.00 2020-10-24 08:19:49.000 298 33827.63 366.46 17144.31 88888.00 2020-10-24 08:19:50.000 298 33827.62 366.46 17144.26 37925.23 2020-10-24 08:19:51.000 298 33827.60 366.50 17144.28 88888.00 2020-10-24 08:19:52.000 298 33827.60 366.51 17144.35 88888.00 2020-10-24 08:19:53.000 298 33827.59 366.45 17144.27 88888.00 2020-10-24 08:19:54.000 298 33827.60 366.47 17144.21 88888.00 2020-10-24 08:19:55.000 298 33827.60 366.46 17144.26 37925.26 2020-10-24 08:19:56.000 298 33827.61 366.48 17144.27 88888.00 2020-10-24 08:19:57.000 298 33827.58 366.50 17144.23 88888.00 2020-10-24 08:19:58.000 298 33827.56 366.45 17144.27 88888.00 2020-10-24 08:19:59.000 298 33827.55 366.44 17144.28 88888.00 2020-10-24 08:20:00.000 298 33827.53 366.47 17144.22 37925.20 2020-10-24 08:20:01.000 298 33827.51 366.47 17144.19 88888.00 2020-10-24 08:20:02.000 298 33827.51 366.47 17144.20 88888.00 2020-10-24 08:20:03.000 298 33827.47 366.51 17144.18 88888.00 2020-10-24 08:20:04.000 298 33827.47 366.52 17144.17 88888.00 2020-10-24 08:20:05.000 298 33827.49 366.51 17144.18 37925.21 2020-10-24 08:20:06.000 298 33827.42 366.47 17144.19 88888.00 2020-10-24 08:20:07.000 298 33827.43 366.51 17144.21 88888.00 2020-10-24 08:20:08.000 298 33827.41 366.48 17144.22 88888.00 2020-10-24 08:20:09.000 298 33827.41 366.49 17144.23 88888.00 2020-10-24 08:20:10.000 298 33827.40 366.50 17144.21 37925.07 2020-10-24 08:20:11.000 298 33827.37 366.52 17144.21 88888.00 2020-10-24 08:20:12.000 298 33827.38 366.51 17144.25 88888.00 2020-10-24 08:20:13.000 298 33827.41 366.48 17144.19 88888.00 2020-10-24 08:20:14.000 298 33827.47 366.47 17144.18 88888.00 2020-10-24 08:20:15.000 298 33827.44 366.53 17144.22 37925.12 2020-10-24 08:20:16.000 298 33827.47 366.55 17144.21 88888.00 2020-10-24 08:20:17.000 298 33827.49 366.54 17144.22 88888.00 2020-10-24 08:20:18.000 298 33827.48 366.54 17144.18 88888.00 2020-10-24 08:20:19.000 298 33827.53 366.55 17144.22 88888.00 2020-10-24 08:20:20.000 298 33827.52 366.49 17144.14 37925.11 2020-10-24 08:20:21.000 298 33827.51 366.47 17144.11 88888.00 2020-10-24 08:20:22.000 298 33827.53 366.44 17144.09 88888.00 2020-10-24 08:20:23.000 298 33827.50 366.44 17144.12 88888.00 2020-10-24 08:20:24.000 298 33827.55 366.49 17144.15 88888.00 2020-10-24 08:20:25.000 298 33827.51 366.51 17144.16 37925.09 2020-10-24 08:20:26.000 298 33827.51 366.51 17144.16 88888.00 2020-10-24 08:20:27.000 298 33827.47 366.49 17144.19 88888.00 2020-10-24 08:20:28.000 298 33827.41 366.49 17144.14 88888.00 2020-10-24 08:20:29.000 298 33827.38 366.50 17144.10 88888.00 2020-10-24 08:20:30.000 298 33827.38 366.47 17144.05 37925.03 2020-10-24 08:20:31.000 298 33827.37 366.49 17144.12 88888.00 2020-10-24 08:20:32.000 298 33827.34 366.49 17144.10 88888.00 2020-10-24 08:20:33.000 298 33827.33 366.46 17144.11 88888.00 2020-10-24 08:20:34.000 298 33827.38 366.47 17144.10 88888.00 2020-10-24 08:20:35.000 298 33827.37 366.49 17144.06 37925.03 2020-10-24 08:20:36.000 298 33827.39 366.52 17144.05 88888.00 2020-10-24 08:20:37.000 298 33827.35 366.53 17144.03 88888.00 2020-10-24 08:20:38.000 298 33827.31 366.54 17144.03 88888.00 2020-10-24 08:20:39.000 298 33827.29 366.53 17144.05 88888.00 2020-10-24 08:20:40.000 298 33827.33 366.53 17144.12 37925.04 2020-10-24 08:20:41.000 298 33827.36 366.49 17144.13 88888.00 2020-10-24 08:20:42.000 298 33827.38 366.53 17144.13 88888.00 2020-10-24 08:20:43.000 298 33827.38 366.57 17144.11 88888.00 2020-10-24 08:20:44.000 298 33827.40 366.57 17144.11 88888.00 2020-10-24 08:20:45.000 298 33827.41 366.52 17144.12 37925.02 2020-10-24 08:20:46.000 298 33827.40 366.55 17144.11 88888.00 2020-10-24 08:20:47.000 298 33827.41 366.53 17144.10 88888.00 2020-10-24 08:20:48.000 298 33827.42 366.54 17144.12 88888.00 2020-10-24 08:20:49.000 298 33827.41 366.53 17144.11 88888.00 2020-10-24 08:20:50.000 298 33827.40 366.55 17144.10 37925.04 2020-10-24 08:20:51.000 298 33827.34 366.56 17144.11 88888.00 2020-10-24 08:20:52.000 298 33827.30 366.53 17144.10 88888.00 2020-10-24 08:20:53.000 298 33827.31 366.51 17144.10 88888.00 2020-10-24 08:20:54.000 298 33827.29 366.56 17144.11 88888.00 2020-10-24 08:20:55.000 298 33827.28 366.57 17144.10 37925.03 2020-10-24 08:20:56.000 298 33827.26 366.62 17144.09 88888.00 2020-10-24 08:20:57.000 298 33827.22 366.61 17144.08 88888.00 2020-10-24 08:20:58.000 298 33827.20 366.56 17144.09 88888.00 2020-10-24 08:20:59.000 298 33827.18 366.54 17144.08 88888.00 2020-10-24 08:21:00.000 298 33827.14 366.56 17144.01 37924.96 2020-10-24 08:21:01.000 298 33827.13 366.56 17144.02 88888.00 2020-10-24 08:21:02.000 298 33827.18 366.53 17144.07 88888.00 2020-10-24 08:21:03.000 298 33827.19 366.58 17144.06 88888.00 2020-10-24 08:21:04.000 298 33827.20 366.58 17144.07 88888.00 2020-10-24 08:21:05.000 298 33827.16 366.56 17144.08 37924.93 2020-10-24 08:21:06.000 298 33827.14 366.55 17144.09 88888.00 2020-10-24 08:21:07.000 298 33827.14 366.55 17144.05 88888.00 2020-10-24 08:21:08.000 298 33827.14 366.58 17144.04 88888.00 2020-10-24 08:21:09.000 298 33827.16 366.55 17144.07 88888.00 2020-10-24 08:21:10.000 298 33827.17 366.55 17144.09 37924.89 2020-10-24 08:21:11.000 298 33827.13 366.55 17144.05 88888.00 2020-10-24 08:21:12.000 298 33827.12 366.52 17144.06 88888.00 2020-10-24 08:21:13.000 298 33827.10 366.50 17144.09 88888.00 2020-10-24 08:21:14.000 298 33827.07 366.55 17144.12 88888.00 2020-10-24 08:21:15.000 298 33827.04 366.52 17144.13 37924.79 2020-10-24 08:21:16.000 298 33827.06 366.50 17144.15 88888.00 2020-10-24 08:21:17.000 298 33827.07 366.53 17144.15 88888.00 2020-10-24 08:21:18.000 298 33827.10 366.57 17144.10 88888.00 2020-10-24 08:21:19.000 298 33827.12 366.52 17144.11 88888.00 2020-10-24 08:21:20.000 298 33827.11 366.50 17144.08 37924.78 2020-10-24 08:21:21.000 298 33827.07 366.48 17144.06 88888.00 2020-10-24 08:21:22.000 298 33827.11 366.43 17144.08 88888.00 2020-10-24 08:21:23.000 298 33827.13 366.41 17144.09 88888.00 2020-10-24 08:21:24.000 298 33827.09 366.43 17144.07 88888.00 2020-10-24 08:21:25.000 298 33827.08 366.46 17144.09 37924.80 2020-10-24 08:21:26.000 298 33827.10 366.53 17144.10 88888.00 2020-10-24 08:21:27.000 298 33827.10 366.54 17144.04 88888.00 2020-10-24 08:21:28.000 298 33827.11 366.52 17144.03 88888.00 2020-10-24 08:21:29.000 298 33827.10 366.48 17144.06 88888.00 2020-10-24 08:21:30.000 298 33827.11 366.46 17144.10 37924.71 2020-10-24 08:21:31.000 298 33827.12 366.48 17144.15 88888.00 2020-10-24 08:21:32.000 298 33827.13 366.46 17144.15 88888.00 2020-10-24 08:21:33.000 298 33827.14 366.46 17144.15 88888.00 2020-10-24 08:21:34.000 298 33827.13 366.48 17144.16 88888.00 2020-10-24 08:21:35.000 298 33827.15 366.48 17144.13 37924.71 2020-10-24 08:21:36.000 298 33827.19 366.45 17144.07 88888.00 2020-10-24 08:21:37.000 298 33827.23 366.45 17144.07 88888.00 2020-10-24 08:21:38.000 298 33827.23 366.46 17144.01 88888.00 2020-10-24 08:21:39.000 298 33827.24 366.48 17144.00 88888.00 2020-10-24 08:21:40.000 298 33827.22 366.51 17144.00 37924.86 2020-10-24 08:21:41.000 298 33827.25 366.49 17144.00 88888.00 2020-10-24 08:21:42.000 298 33827.29 366.49 17144.08 88888.00 2020-10-24 08:21:43.000 298 33827.30 366.52 17144.14 88888.00 2020-10-24 08:21:44.000 298 33827.32 366.48 17144.09 88888.00 2020-10-24 08:21:45.000 298 33827.32 366.47 17144.08 37924.93 2020-10-24 08:21:46.000 298 33827.32 366.49 17144.10 88888.00 2020-10-24 08:21:47.000 298 33827.27 366.53 17144.09 88888.00 2020-10-24 08:21:48.000 298 33827.27 366.53 17144.04 88888.00 2020-10-24 08:21:49.000 298 33827.29 366.54 17144.07 88888.00 2020-10-24 08:21:50.000 298 33827.32 366.55 17144.09 37925.00 2020-10-24 08:21:51.000 298 33827.30 366.56 17144.05 88888.00 2020-10-24 08:21:52.000 298 33827.28 366.60 17144.05 88888.00 2020-10-24 08:21:53.000 298 33827.26 366.56 17144.04 88888.00 2020-10-24 08:21:54.000 298 33827.28 366.58 17144.05 88888.00 2020-10-24 08:21:55.000 298 33827.28 366.57 17144.07 37924.89 2020-10-24 08:21:56.000 298 33827.22 366.55 17143.98 88888.00 2020-10-24 08:21:57.000 298 33827.19 366.53 17144.03 88888.00 2020-10-24 08:21:58.000 298 33827.15 366.57 17144.06 88888.00 2020-10-24 08:21:59.000 298 33827.14 366.60 17144.06 88888.00 2020-10-24 08:22:00.000 298 33827.17 366.58 17144.05 37924.83 2020-10-24 08:22:01.000 298 33827.15 366.58 17144.03 88888.00 2020-10-24 08:22:02.000 298 33827.13 366.58 17144.08 88888.00 2020-10-24 08:22:03.000 298 33827.11 366.57 17144.11 88888.00 2020-10-24 08:22:04.000 298 33827.12 366.56 17144.06 88888.00 2020-10-24 08:22:05.000 298 33827.13 366.58 17144.04 37924.77 2020-10-24 08:22:06.000 298 33827.12 366.59 17144.01 88888.00 2020-10-24 08:22:07.000 298 33827.11 366.59 17144.01 88888.00 2020-10-24 08:22:08.000 298 33827.11 366.57 17144.01 88888.00 2020-10-24 08:22:09.000 298 33827.09 366.56 17144.00 88888.00 2020-10-24 08:22:10.000 298 33827.07 366.61 17144.00 37924.77 2020-10-24 08:22:11.000 298 33827.08 366.62 17143.98 88888.00 2020-10-24 08:22:12.000 298 33827.07 366.63 17143.98 88888.00 2020-10-24 08:22:13.000 298 33827.02 366.63 17143.98 88888.00 2020-10-24 08:22:14.000 298 33827.00 366.60 17144.00 88888.00 2020-10-24 08:22:15.000 298 33826.96 366.59 17144.03 37924.63 2020-10-24 08:22:16.000 298 33826.97 366.56 17144.00 88888.00 2020-10-24 08:22:17.000 298 33826.95 366.54 17144.00 88888.00 2020-10-24 08:22:18.000 298 33826.99 366.58 17144.02 88888.00 2020-10-24 08:22:19.000 298 33827.02 366.59 17144.05 88888.00 2020-10-24 08:22:20.000 298 33827.03 366.61 17144.07 37924.73 2020-10-24 08:22:21.000 298 33827.02 366.60 17144.09 88888.00 2020-10-24 08:22:22.000 298 33827.07 366.55 17144.06 88888.00 2020-10-24 08:22:23.000 298 33827.09 366.57 17144.06 88888.00 2020-10-24 08:22:24.000 298 33827.07 366.56 17144.07 88888.00 2020-10-24 08:22:25.000 298 33827.11 366.56 17144.08 37924.73 2020-10-24 08:22:26.000 298 33827.15 366.53 17144.07 88888.00 2020-10-24 08:22:27.000 298 33827.17 366.51 17144.03 88888.00 2020-10-24 08:22:28.000 298 33827.24 366.52 17144.04 88888.00 2020-10-24 08:22:29.000 298 33827.26 366.49 17144.04 88888.00 2020-10-24 08:22:30.000 298 33827.25 366.48 17144.08 37924.88 2020-10-24 08:22:31.000 298 33827.26 366.51 17144.08 88888.00 2020-10-24 08:22:32.000 298 33827.29 366.47 17144.07 88888.00 2020-10-24 08:22:33.000 298 33827.32 366.45 17144.05 88888.00 2020-10-24 08:22:34.000 298 33827.29 366.48 17144.02 88888.00 2020-10-24 08:22:35.000 298 33827.25 366.49 17144.05 37924.86 2020-10-24 08:22:36.000 298 33827.19 366.53 17144.05 88888.00 2020-10-24 08:22:37.000 298 33827.14 366.53 17144.07 88888.00 2020-10-24 08:22:38.000 298 33827.08 366.54 17144.08 88888.00 2020-10-24 08:22:39.000 298 33827.08 366.56 17144.06 88888.00 2020-10-24 08:22:40.000 298 33827.03 366.55 17144.06 37924.78 2020-10-24 08:22:41.000 298 33827.00 366.58 17144.03 88888.00 2020-10-24 08:22:42.000 298 33827.02 366.59 17144.02 88888.00 2020-10-24 08:22:43.000 298 33826.99 366.62 17144.03 88888.00 2020-10-24 08:22:44.000 298 33826.98 366.61 17144.02 88888.00 2020-10-24 08:22:45.000 298 33826.98 366.61 17143.99 37924.75 2020-10-24 08:22:46.000 298 33826.98 366.58 17143.99 88888.00 2020-10-24 08:22:47.000 298 33826.96 366.55 17144.02 88888.00 2020-10-24 08:22:48.000 298 33826.98 366.53 17144.02 88888.00 2020-10-24 08:22:49.000 298 33826.98 366.55 17144.04 88888.00 2020-10-24 08:22:50.000 298 33826.96 366.54 17144.00 37924.62 2020-10-24 08:22:51.000 298 33826.98 366.59 17144.01 88888.00 2020-10-24 08:22:52.000 298 33827.01 366.64 17144.06 88888.00 2020-10-24 08:22:53.000 298 33826.99 366.61 17144.07 88888.00 2020-10-24 08:22:54.000 298 33827.01 366.59 17144.07 88888.00 2020-10-24 08:22:55.000 298 33827.04 366.58 17144.06 37924.56 2020-10-24 08:22:56.000 298 33827.04 366.57 17144.01 88888.00 2020-10-24 08:22:57.000 298 33827.06 366.53 17143.94 88888.00 2020-10-24 08:22:58.000 298 33827.06 366.56 17143.98 88888.00 2020-10-24 08:22:59.000 298 33827.04 366.51 17143.96 88888.00 2020-10-24 08:23:00.000 298 33827.04 366.55 17143.97 37924.70 2020-10-24 08:23:01.000 298 33827.05 366.55 17144.02 88888.00 2020-10-24 08:23:02.000 298 33827.06 366.51 17144.05 88888.00 2020-10-24 08:23:03.000 298 33827.06 366.51 17144.08 88888.00 2020-10-24 08:23:04.000 298 33827.05 366.50 17144.11 88888.00 2020-10-24 08:23:05.000 298 33827.03 366.49 17144.06 37924.62 2020-10-24 08:23:06.000 298 33827.00 366.48 17143.98 88888.00 2020-10-24 08:23:07.000 298 33826.96 366.45 17143.97 88888.00 2020-10-24 08:23:08.000 298 33826.98 366.49 17143.95 88888.00 2020-10-24 08:23:09.000 298 33826.98 366.47 17143.94 88888.00 2020-10-24 08:23:10.000 298 33827.03 366.45 17143.96 37924.63 2020-10-24 08:23:11.000 298 33827.02 366.45 17143.97 88888.00 2020-10-24 08:23:12.000 298 33827.02 366.48 17143.94 88888.00 2020-10-24 08:23:13.000 298 33827.01 366.48 17143.98 88888.00 2020-10-24 08:23:14.000 298 33827.02 366.45 17143.96 88888.00 2020-10-24 08:23:15.000 298 33827.02 366.46 17143.96 37924.65 2020-10-24 08:23:16.000 298 33827.00 366.45 17143.95 88888.00 2020-10-24 08:23:17.000 298 33827.00 366.43 17143.94 88888.00 2020-10-24 08:23:18.000 298 33826.96 366.46 17143.93 88888.00 2020-10-24 08:23:19.000 298 33826.92 366.46 17143.90 88888.00 2020-10-24 08:23:20.000 298 33826.88 366.44 17143.91 37924.61 2020-10-24 08:23:21.000 298 33826.86 366.45 17143.96 88888.00 2020-10-24 08:23:22.000 298 33826.84 366.44 17143.96 88888.00 2020-10-24 08:23:23.000 298 33826.77 366.44 17143.95 88888.00 2020-10-24 08:23:24.000 298 33826.75 366.46 17143.95 88888.00 2020-10-24 08:23:25.000 298 33826.71 366.40 17143.98 37924.52 2020-10-24 08:23:26.000 298 33826.69 366.42 17144.01 88888.00 2020-10-24 08:23:27.000 298 33826.63 366.40 17144.00 88888.00 2020-10-24 08:23:28.000 298 33826.60 366.46 17143.99 88888.00 2020-10-24 08:23:29.000 298 33826.60 366.47 17144.02 88888.00 2020-10-24 08:23:30.000 298 33826.54 366.50 17144.01 37924.29 2020-10-24 08:23:31.000 298 33826.51 366.52 17144.01 88888.00 2020-10-24 08:23:32.000 298 33826.53 366.53 17144.02 88888.00 2020-10-24 08:23:33.000 298 33826.55 366.57 17144.00 88888.00 2020-10-24 08:23:34.000 298 33826.57 366.57 17143.98 88888.00 2020-10-24 08:23:35.000 298 33826.59 366.55 17143.97 37924.20 2020-10-24 08:23:36.000 298 33826.64 366.52 17143.94 88888.00 2020-10-24 08:23:37.000 298 33826.65 366.53 17143.94 88888.00 2020-10-24 08:23:38.000 298 33826.70 366.47 17143.95 88888.00 2020-10-24 08:23:39.000 298 33826.77 366.44 17143.99 88888.00 2020-10-24 08:23:40.000 298 33826.82 366.44 17143.93 37924.26 2020-10-24 08:23:41.000 298 33826.79 366.42 17143.91 88888.00 2020-10-24 08:23:42.000 298 33826.81 366.40 17143.91 88888.00 2020-10-24 08:23:43.000 298 33826.89 366.36 17143.89 88888.00 2020-10-24 08:23:44.000 298 33826.87 366.33 17143.93 88888.00 2020-10-24 08:23:45.000 298 33826.88 366.28 17143.94 37924.46 2020-10-24 08:23:46.000 298 33826.93 366.27 17144.01 88888.00 2020-10-24 08:23:47.000 298 33826.97 366.29 17143.99 88888.00 2020-10-24 08:23:48.000 298 33826.98 366.30 17143.98 88888.00 2020-10-24 08:23:49.000 298 33826.98 366.29 17143.98 88888.00 2020-10-24 08:23:50.000 298 33827.00 366.27 17143.95 37924.51 2020-10-24 08:23:51.000 298 33827.01 366.23 17143.96 88888.00 2020-10-24 08:23:52.000 298 33827.01 366.23 17143.97 88888.00 2020-10-24 08:23:53.000 298 33827.00 366.22 17143.93 88888.00 2020-10-24 08:23:54.000 298 33827.01 366.19 17143.88 88888.00 2020-10-24 08:23:55.000 298 33826.99 366.20 17143.94 37924.58 2020-10-24 08:23:56.000 298 33826.95 366.21 17143.94 88888.00 2020-10-24 08:23:57.000 298 33826.96 366.20 17143.91 88888.00 2020-10-24 08:23:58.000 298 33826.95 366.23 17143.89 88888.00 2020-10-24 08:23:59.000 298 33826.94 366.23 17143.91 88888.00 2020-10-24 08:24:00.000 298 33826.94 366.23 17143.95 37924.58 2020-10-24 08:24:01.000 298 33826.91 366.23 17143.94 88888.00 2020-10-24 08:24:02.000 298 33826.89 366.26 17143.88 88888.00 2020-10-24 08:24:03.000 298 33826.86 366.28 17143.92 88888.00 2020-10-24 08:24:04.000 298 33826.88 366.27 17143.96 88888.00 2020-10-24 08:24:05.000 298 33826.88 366.29 17143.98 37924.53 2020-10-24 08:24:06.000 298 33826.84 366.31 17143.97 88888.00 2020-10-24 08:24:07.000 298 33826.84 366.31 17143.96 88888.00 2020-10-24 08:24:08.000 298 33826.87 366.34 17143.93 88888.00 2020-10-24 08:24:09.000 298 33826.88 366.35 17143.96 88888.00 2020-10-24 08:24:10.000 298 33826.91 366.37 17143.92 37924.52 2020-10-24 08:24:11.000 298 33826.96 366.38 17143.89 88888.00 2020-10-24 08:24:12.000 298 33826.98 366.33 17143.92 88888.00 2020-10-24 08:24:13.000 298 33827.02 366.32 17143.92 88888.00 2020-10-24 08:24:14.000 298 33827.01 366.33 17143.92 88888.00 2020-10-24 08:24:15.000 298 33827.02 366.30 17143.93 37924.49 2020-10-24 08:24:16.000 298 33827.04 366.35 17143.91 88888.00 2020-10-24 08:24:17.000 298 33827.04 366.32 17143.92 88888.00 2020-10-24 08:24:18.000 298 33827.07 366.29 17143.91 88888.00 2020-10-24 08:24:19.000 298 33827.09 366.30 17143.92 88888.00 2020-10-24 08:24:20.000 298 33827.11 366.26 17143.90 37924.58 2020-10-24 08:24:21.000 298 33827.11 366.27 17143.90 88888.00 2020-10-24 08:24:22.000 298 33827.12 366.24 17143.93 88888.00 2020-10-24 08:24:23.000 298 33827.09 366.24 17143.98 88888.00 2020-10-24 08:24:24.000 298 33827.11 366.22 17143.96 88888.00 2020-10-24 08:24:25.000 298 33827.09 366.19 17143.93 37924.63 2020-10-24 08:24:26.000 298 33827.13 366.17 17143.97 88888.00 2020-10-24 08:24:27.000 298 33827.16 366.16 17143.98 88888.00 2020-10-24 08:24:28.000 298 33827.10 366.17 17143.97 88888.00 2020-10-24 08:24:29.000 298 33827.10 366.17 17143.96 88888.00 2020-10-24 08:24:30.000 298 33827.12 366.16 17143.97 37924.66 2020-10-24 08:24:31.000 298 33827.09 366.12 17143.92 88888.00 2020-10-24 08:24:32.000 298 33827.08 366.12 17143.90 88888.00 2020-10-24 08:24:33.000 298 33827.06 366.14 17143.90 88888.00 2020-10-24 08:24:34.000 298 33827.03 366.14 17143.88 88888.00 2020-10-24 08:24:35.000 298 33827.02 366.17 17143.92 37924.63 2020-10-24 08:24:36.000 298 33827.04 366.22 17143.90 88888.00 2020-10-24 08:24:37.000 298 33827.07 366.21 17143.91 88888.00 2020-10-24 08:24:38.000 298 33827.05 366.23 17143.95 88888.00 2020-10-24 08:24:39.000 298 33827.03 366.18 17143.95 88888.00 2020-10-24 08:24:40.000 298 33827.03 366.15 17143.91 37924.59 2020-10-24 08:24:41.000 298 33827.03 366.15 17143.89 88888.00 2020-10-24 08:24:42.000 298 33827.02 366.17 17143.93 88888.00 2020-10-24 08:24:43.000 298 33827.09 366.15 17143.94 88888.00 2020-10-24 08:24:44.000 298 33827.11 366.11 17143.92 88888.00 2020-10-24 08:24:45.000 298 33827.08 366.07 17143.91 37924.53 2020-10-24 08:24:46.000 298 33827.09 366.08 17143.89 88888.00 2020-10-24 08:24:47.000 298 33827.09 366.11 17143.86 88888.00 2020-10-24 08:24:48.000 298 33827.14 366.11 17143.85 88888.00 2020-10-24 08:24:49.000 298 33827.15 366.09 17143.90 88888.00 2020-10-24 08:24:50.000 298 33827.15 366.04 17143.90 37924.59 2020-10-24 08:24:51.000 298 33827.15 366.02 17143.90 88888.00 2020-10-24 08:24:52.000 298 33827.17 366.04 17143.84 88888.00 2020-10-24 08:24:53.000 298 33827.16 366.01 17143.88 88888.00 2020-10-24 08:24:54.000 298 33827.18 365.99 17143.87 88888.00 2020-10-24 08:24:55.000 298 33827.17 365.96 17143.88 37924.65 2020-10-24 08:24:56.000 298 33827.16 365.97 17143.85 88888.00 2020-10-24 08:24:57.000 298 33827.16 365.95 17143.82 88888.00 2020-10-24 08:24:58.000 298 33827.17 365.90 17143.83 88888.00 2020-10-24 08:24:59.000 298 33827.19 365.89 17143.83 88888.00 2020-10-24 08:25:00.000 298 33827.19 365.89 17143.84 37924.65 2020-10-24 08:25:01.000 298 33827.21 365.89 17143.79 88888.00 2020-10-24 08:25:02.000 298 33827.25 365.89 17143.76 88888.00 2020-10-24 08:25:03.000 298 33827.26 365.84 17143.80 88888.00 2020-10-24 08:25:04.000 298 33827.24 365.83 17143.82 88888.00 2020-10-24 08:25:05.000 298 33827.19 365.82 17143.81 37924.61 2020-10-24 08:25:06.000 298 33827.17 365.80 17143.84 88888.00 2020-10-24 08:25:07.000 298 33827.16 365.80 17143.91 88888.00 2020-10-24 08:25:08.000 298 33827.15 365.79 17143.85 88888.00 2020-10-24 08:25:09.000 298 33827.18 365.79 17143.84 88888.00 2020-10-24 08:25:10.000 298 33827.11 365.73 17143.84 37924.64 2020-10-24 08:25:11.000 298 33827.14 365.76 17143.82 88888.00 2020-10-24 08:25:12.000 298 33827.18 365.81 17143.83 88888.00 2020-10-24 08:25:13.000 298 33827.16 365.82 17143.85 88888.00 2020-10-24 08:25:14.000 298 33827.09 365.81 17143.85 88888.00 2020-10-24 08:25:15.000 298 33827.05 365.82 17143.83 37924.58 2020-10-24 08:25:16.000 298 33827.06 365.83 17143.90 88888.00 2020-10-24 08:25:17.000 298 33827.04 365.81 17143.83 88888.00 2020-10-24 08:25:18.000 298 33827.02 365.79 17143.82 88888.00 2020-10-24 08:25:19.000 298 33827.00 365.77 17143.80 88888.00 2020-10-24 08:25:20.000 298 33826.98 365.76 17143.82 37924.58 2020-10-24 08:25:21.000 298 33826.96 365.71 17143.84 88888.00 2020-10-24 08:25:22.000 298 33826.93 365.71 17143.83 88888.00 2020-10-24 08:25:23.000 298 33826.93 365.70 17143.81 88888.00 2020-10-24 08:25:24.000 298 33826.93 365.69 17143.81 88888.00 2020-10-24 08:25:25.000 298 33826.93 365.70 17143.85 37924.45 2020-10-24 08:25:26.000 298 33826.93 365.64 17143.84 88888.00 2020-10-24 08:25:27.000 298 33826.94 365.61 17143.83 88888.00 2020-10-24 08:25:28.000 298 33826.89 365.56 17143.84 88888.00 2020-10-24 08:25:29.000 298 33826.90 365.55 17143.83 88888.00 2020-10-24 08:25:30.000 298 33826.92 365.54 17143.85 37924.54 2020-10-24 08:25:31.000 298 33826.95 365.53 17143.86 88888.00 2020-10-24 08:25:32.000 298 33826.95 365.55 17143.84 88888.00 2020-10-24 08:25:33.000 298 33826.92 365.47 17143.85 88888.00 2020-10-24 08:25:34.000 298 33826.87 365.42 17143.87 88888.00 2020-10-24 08:25:35.000 298 33826.86 365.44 17143.85 37924.43 2020-10-24 08:25:36.000 298 33826.86 365.40 17143.84 88888.00 2020-10-24 08:25:37.000 298 33826.87 365.37 17143.88 88888.00 2020-10-24 08:25:38.000 298 33826.87 365.38 17143.85 88888.00 2020-10-24 08:25:39.000 298 33826.89 365.35 17143.84 88888.00 2020-10-24 08:25:40.000 298 33826.92 365.33 17143.89 37924.42 2020-10-24 08:25:41.000 298 33826.88 365.31 17143.89 88888.00 2020-10-24 08:25:42.000 298 33826.84 365.32 17143.93 88888.00 2020-10-24 08:25:43.000 298 33826.83 365.30 17143.93 88888.00 2020-10-24 08:25:44.000 298 33826.81 365.29 17143.94 88888.00 2020-10-24 08:25:45.000 298 33826.83 365.30 17143.90 37924.43 2020-10-24 08:25:46.000 298 33826.84 365.29 17143.88 88888.00 2020-10-24 08:25:47.000 298 33826.81 365.28 17143.88 88888.00 2020-10-24 08:25:48.000 298 33826.78 365.29 17143.94 88888.00 2020-10-24 08:25:49.000 298 33826.77 365.25 17143.91 88888.00 2020-10-24 08:25:50.000 298 33826.80 365.22 17143.93 37924.37 2020-10-24 08:25:51.000 298 33826.80 365.17 17143.95 88888.00 2020-10-24 08:25:52.000 298 33826.81 365.18 17143.98 88888.00 2020-10-24 08:25:53.000 298 33826.76 365.14 17143.97 88888.00 2020-10-24 08:25:54.000 298 33826.76 365.10 17143.99 88888.00 2020-10-24 08:25:55.000 298 33826.77 365.12 17143.94 37924.39 2020-10-24 08:25:56.000 298 33826.74 365.18 17143.98 88888.00 2020-10-24 08:25:57.000 298 33826.72 365.16 17143.99 88888.00 2020-10-24 08:25:58.000 298 33826.76 365.13 17144.00 88888.00 2020-10-24 08:25:59.000 298 33826.75 365.09 17143.98 88888.00 2020-10-24 08:26:00.000 298 33826.71 365.09 17144.00 37924.33 2020-10-24 08:26:01.000 298 33826.67 365.10 17144.03 88888.00 2020-10-24 08:26:02.000 298 33826.65 365.15 17144.06 88888.00 2020-10-24 08:26:03.000 298 33826.59 365.16 17144.04 88888.00 2020-10-24 08:26:04.000 298 33826.55 365.10 17144.02 88888.00 2020-10-24 08:26:05.000 298 33826.54 365.07 17143.99 37924.19 2020-10-24 08:26:06.000 298 33826.52 365.13 17144.00 88888.00 2020-10-24 08:26:07.000 298 33826.54 365.14 17144.00 88888.00 2020-10-24 08:26:08.000 298 33826.52 365.16 17144.05 88888.00 2020-10-24 08:26:09.000 298 33826.50 365.16 17144.06 88888.00 2020-10-24 08:26:10.000 298 33826.46 365.12 17144.04 37924.13 2020-10-24 08:26:11.000 298 33826.49 365.08 17144.02 88888.00 2020-10-24 08:26:12.000 298 33826.48 365.09 17143.99 88888.00 2020-10-24 08:26:13.000 298 33826.45 365.04 17144.02 88888.00 2020-10-24 08:26:14.000 298 33826.50 365.03 17144.02 88888.00 2020-10-24 08:26:15.000 298 33826.52 365.04 17144.03 37924.12 2020-10-24 08:26:16.000 298 33826.55 365.03 17144.02 88888.00 2020-10-24 08:26:17.000 298 33826.58 365.03 17143.98 88888.00 2020-10-24 08:26:18.000 298 33826.54 365.01 17143.98 88888.00 2020-10-24 08:26:19.000 298 33826.57 364.95 17144.01 88888.00 2020-10-24 08:26:20.000 298 33826.64 364.96 17144.02 37924.09 2020-10-24 08:26:21.000 298 33826.63 364.92 17144.00 88888.00 2020-10-24 08:26:22.000 298 33826.62 364.92 17144.00 88888.00 2020-10-24 08:26:23.000 298 33826.63 364.90 17144.02 88888.00 2020-10-24 08:26:24.000 298 33826.60 364.90 17144.03 88888.00 2020-10-24 08:26:25.000 298 33826.57 364.89 17144.02 37924.21 2020-10-24 08:26:26.000 298 33826.58 364.87 17144.01 88888.00 2020-10-24 08:26:27.000 298 33826.56 364.87 17144.01 88888.00 2020-10-24 08:26:28.000 298 33826.54 364.86 17144.02 88888.00 2020-10-24 08:26:29.000 298 33826.53 364.87 17144.05 88888.00 2020-10-24 08:26:30.000 298 33826.49 364.88 17144.08 37924.21 2020-10-24 08:26:31.000 298 33826.43 364.86 17144.08 88888.00 2020-10-24 08:26:32.000 298 33826.42 364.88 17144.12 88888.00 2020-10-24 08:26:33.000 298 33826.42 364.90 17144.09 88888.00 2020-10-24 08:26:34.000 298 33826.42 364.90 17144.11 88888.00 2020-10-24 08:26:35.000 298 33826.38 364.88 17144.10 37924.14 2020-10-24 08:26:36.000 298 33826.40 364.89 17144.07 88888.00 2020-10-24 08:26:37.000 298 33826.39 364.91 17144.06 88888.00 2020-10-24 08:26:38.000 298 33826.35 364.95 17144.09 88888.00 2020-10-24 08:26:39.000 298 33826.33 364.98 17144.07 88888.00 2020-10-24 08:26:40.000 298 33826.34 364.99 17144.09 37924.06 2020-10-24 08:26:41.000 298 33826.31 364.91 17144.07 88888.00 2020-10-24 08:26:42.000 298 33826.30 364.85 17144.09 88888.00 2020-10-24 08:26:43.000 298 33826.36 364.88 17144.10 88888.00 2020-10-24 08:26:44.000 298 33826.34 364.87 17144.07 88888.00 2020-10-24 08:26:45.000 298 33826.34 364.89 17144.04 37923.87 2020-10-24 08:26:46.000 298 33826.28 364.90 17144.06 88888.00 2020-10-24 08:26:47.000 298 33826.27 364.90 17144.07 88888.00 2020-10-24 08:26:48.000 298 33826.29 364.89 17144.07 88888.00 2020-10-24 08:26:49.000 298 33826.19 364.90 17144.05 88888.00 2020-10-24 08:26:50.000 298 33826.17 364.91 17144.08 37923.87 2020-10-24 08:26:51.000 298 33826.14 364.94 17144.10 88888.00 2020-10-24 08:26:52.000 298 33826.10 364.92 17144.04 88888.00 2020-10-24 08:26:53.000 298 33826.08 364.93 17144.04 88888.00 2020-10-24 08:26:54.000 298 33826.08 364.98 17144.04 88888.00 2020-10-24 08:26:55.000 298 33826.04 365.01 17144.07 37923.85 2020-10-24 08:26:56.000 298 33825.99 364.99 17144.08 88888.00 2020-10-24 08:26:57.000 298 33826.00 365.02 17144.09 88888.00 2020-10-24 08:26:58.000 298 33826.00 364.99 17144.05 88888.00 2020-10-24 08:26:59.000 298 33825.99 364.94 17144.08 88888.00 2020-10-24 08:27:00.000 298 33825.98 364.95 17144.12 37923.70 2020-10-24 08:27:01.000 298 33825.92 364.98 17144.11 88888.00 2020-10-24 08:27:02.000 298 33825.91 364.95 17144.14 88888.00 2020-10-24 08:27:03.000 298 33825.90 364.95 17144.14 88888.00 2020-10-24 08:27:04.000 298 33825.89 364.94 17144.14 88888.00 2020-10-24 08:27:05.000 298 33825.86 364.93 17144.12 37923.67 2020-10-24 08:27:06.000 298 33825.83 364.95 17144.11 88888.00 2020-10-24 08:27:07.000 298 33825.79 364.94 17144.09 88888.00 2020-10-24 08:27:08.000 298 33825.76 364.97 17144.12 88888.00 2020-10-24 08:27:09.000 298 33825.78 364.97 17144.16 88888.00 2020-10-24 08:27:10.000 298 33825.80 365.01 17144.13 37923.63 2020-10-24 08:27:11.000 298 33825.82 365.01 17144.16 88888.00 2020-10-24 08:27:12.000 298 33825.77 365.00 17144.15 88888.00 2020-10-24 08:27:13.000 298 33825.76 364.99 17144.13 88888.00 2020-10-24 08:27:14.000 298 33825.79 364.98 17144.16 88888.00 2020-10-24 08:27:15.000 298 33825.81 364.96 17144.13 37923.62 2020-10-24 08:27:16.000 298 33825.80 364.93 17144.11 88888.00 2020-10-24 08:27:17.000 298 33825.81 364.98 17144.15 88888.00 2020-10-24 08:27:18.000 298 33825.83 364.99 17144.16 88888.00 2020-10-24 08:27:19.000 298 33825.80 364.99 17144.21 88888.00 2020-10-24 08:27:20.000 298 33825.75 365.01 17144.22 37923.57 2020-10-24 08:27:21.000 298 33825.75 365.00 17144.17 88888.00 2020-10-24 08:27:22.000 298 33825.79 365.01 17144.19 88888.00 2020-10-24 08:27:23.000 298 33825.80 365.03 17144.19 88888.00 2020-10-24 08:27:24.000 298 33825.77 365.08 17144.23 88888.00 2020-10-24 08:27:25.000 298 33825.76 365.04 17144.19 37923.49 2020-10-24 08:27:26.000 298 33825.76 365.05 17144.18 88888.00 2020-10-24 08:27:27.000 298 33825.78 365.07 17144.17 88888.00 2020-10-24 08:27:28.000 298 33825.78 365.10 17144.18 88888.00 2020-10-24 08:27:29.000 298 33825.80 365.08 17144.21 88888.00 2020-10-24 08:27:30.000 298 33825.80 365.08 17144.13 37923.60 2020-10-24 08:27:31.000 298 33825.77 365.10 17144.15 88888.00 2020-10-24 08:27:32.000 298 33825.77 365.09 17144.13 88888.00 2020-10-24 08:27:33.000 298 33825.80 365.09 17144.13 88888.00 2020-10-24 08:27:34.000 298 33825.79 365.09 17144.18 88888.00 2020-10-24 08:27:35.000 298 33825.79 365.09 17144.16 37923.46 2020-10-24 08:27:36.000 298 33825.79 365.11 17144.14 88888.00 2020-10-24 08:27:37.000 298 33825.79 365.12 17144.18 88888.00 2020-10-24 08:27:38.000 298 33825.76 365.18 17144.18 88888.00 2020-10-24 08:27:39.000 298 33825.74 365.22 17144.19 88888.00 2020-10-24 08:27:40.000 298 33825.68 365.22 17144.20 37923.52 2020-10-24 08:27:41.000 298 33825.67 365.26 17144.20 88888.00 2020-10-24 08:27:42.000 298 33825.62 365.28 17144.19 88888.00 2020-10-24 08:27:43.000 298 33825.59 365.29 17144.19 88888.00 2020-10-24 08:27:44.000 298 33825.57 365.37 17144.19 88888.00 2020-10-24 08:27:45.000 298 33825.51 365.33 17144.19 37923.50 2020-10-24 08:27:46.000 298 33825.50 365.27 17144.18 88888.00 2020-10-24 08:27:47.000 298 33825.52 365.33 17144.19 88888.00 2020-10-24 08:27:48.000 298 33825.50 365.36 17144.13 88888.00 2020-10-24 08:27:49.000 298 33825.46 365.31 17144.09 88888.00 2020-10-24 08:27:50.000 298 33825.45 365.34 17144.09 37923.25 2020-10-24 08:27:51.000 298 33825.41 365.34 17144.13 88888.00 2020-10-24 08:27:52.000 298 33825.40 365.32 17144.14 88888.00 2020-10-24 08:27:53.000 298 33825.39 365.35 17144.14 88888.00 2020-10-24 08:27:54.000 298 33825.38 365.36 17144.12 88888.00 2020-10-24 08:27:55.000 298 33825.38 365.36 17144.14 37923.20 2020-10-24 08:27:56.000 298 33825.34 365.36 17144.12 88888.00 2020-10-24 08:27:57.000 298 33825.33 365.34 17144.13 88888.00 2020-10-24 08:27:58.000 298 33825.34 365.37 17144.11 88888.00 2020-10-24 08:27:59.000 298 33825.33 365.36 17144.10 88888.00 2020-10-24 08:28:00.000 298 33825.34 365.35 17144.10 37923.11 2020-10-24 08:28:01.000 298 33825.32 365.37 17144.09 88888.00 2020-10-24 08:28:02.000 298 33825.29 365.38 17144.10 88888.00 2020-10-24 08:28:03.000 298 33825.24 365.40 17144.12 88888.00 2020-10-24 08:28:04.000 298 33825.22 365.44 17144.17 88888.00 2020-10-24 08:28:05.000 298 33825.18 365.48 17144.19 37923.03 2020-10-24 08:28:06.000 298 33825.20 365.49 17144.16 88888.00 2020-10-24 08:28:07.000 298 33825.12 365.50 17144.15 88888.00 2020-10-24 08:28:08.000 298 33825.08 365.48 17144.15 88888.00 2020-10-24 08:28:09.000 298 33825.10 365.45 17144.16 88888.00 2020-10-24 08:28:10.000 298 33825.07 365.46 17144.17 37923.06 2020-10-24 08:28:11.000 298 33825.05 365.49 17144.17 88888.00 2020-10-24 08:28:12.000 298 33825.03 365.48 17144.18 88888.00 2020-10-24 08:28:13.000 298 33825.02 365.52 17144.19 88888.00 2020-10-24 08:28:14.000 298 33825.01 365.54 17144.21 88888.00 2020-10-24 08:28:15.000 298 33825.00 365.59 17144.21 37922.82 2020-10-24 08:28:16.000 298 33824.98 365.58 17144.18 88888.00 2020-10-24 08:28:17.000 298 33825.01 365.58 17144.19 88888.00 2020-10-24 08:28:18.000 298 33825.00 365.55 17144.20 88888.00 2020-10-24 08:28:19.000 298 33824.99 365.55 17144.23 88888.00 2020-10-24 08:28:20.000 298 33825.01 365.55 17144.22 37922.85 2020-10-24 08:28:21.000 298 33825.03 365.50 17144.24 88888.00 2020-10-24 08:28:22.000 298 33824.99 365.50 17144.25 88888.00 2020-10-24 08:28:23.000 298 33824.99 365.52 17144.28 88888.00 2020-10-24 08:28:24.000 298 33825.00 365.54 17144.28 88888.00 2020-10-24 08:28:25.000 298 33825.02 365.59 17144.30 37922.92 2020-10-24 08:28:26.000 298 33825.00 365.58 17144.31 88888.00 2020-10-24 08:28:27.000 298 33825.00 365.55 17144.29 88888.00 2020-10-24 08:28:28.000 298 33824.97 365.53 17144.24 88888.00 2020-10-24 08:28:29.000 298 33824.97 365.52 17144.24 88888.00 2020-10-24 08:28:30.000 298 33824.97 365.54 17144.26 37922.83 2020-10-24 08:28:31.000 298 33824.96 365.58 17144.26 88888.00 2020-10-24 08:28:32.000 298 33824.93 365.57 17144.29 88888.00 2020-10-24 08:28:33.000 298 33824.95 365.50 17144.30 88888.00 2020-10-24 08:28:34.000 298 33824.99 365.49 17144.30 88888.00 2020-10-24 08:28:35.000 298 33824.99 365.49 17144.28 37922.85 2020-10-24 08:28:36.000 298 33824.99 365.48 17144.26 88888.00 2020-10-24 08:28:37.000 298 33825.03 365.44 17144.25 88888.00 2020-10-24 08:28:38.000 298 33825.03 365.42 17144.25 88888.00 2020-10-24 08:28:39.000 298 33825.04 365.42 17144.24 88888.00 2020-10-24 08:28:40.000 298 33825.07 365.43 17144.25 37922.84 2020-10-24 08:28:41.000 298 33825.09 365.43 17144.23 88888.00 2020-10-24 08:28:42.000 298 33825.09 365.41 17144.22 88888.00 2020-10-24 08:28:43.000 298 33825.08 365.43 17144.20 88888.00 2020-10-24 08:28:44.000 298 33825.06 365.45 17144.21 88888.00 2020-10-24 08:28:45.000 298 33825.05 365.47 17144.26 37922.85 2020-10-24 08:28:46.000 298 33825.04 365.49 17144.27 88888.00 2020-10-24 08:28:47.000 298 33825.01 365.53 17144.26 88888.00 2020-10-24 08:28:48.000 298 33824.97 365.56 17144.29 88888.00 2020-10-24 08:28:49.000 298 33824.89 365.56 17144.28 88888.00 2020-10-24 08:28:50.000 298 33824.87 365.59 17144.27 37922.83 2020-10-24 08:28:51.000 298 33824.82 365.62 17144.26 88888.00 2020-10-24 08:28:52.000 298 33824.79 365.65 17144.21 88888.00 2020-10-24 08:28:53.000 298 33824.76 365.68 17144.17 88888.00 2020-10-24 08:28:54.000 298 33824.70 365.64 17144.17 88888.00 2020-10-24 08:28:55.000 298 33824.70 365.65 17144.17 37922.66 2020-10-24 08:28:56.000 298 33824.69 365.63 17144.24 88888.00 2020-10-24 08:28:57.000 298 33824.70 365.60 17144.24 88888.00 2020-10-24 08:28:58.000 298 33824.68 365.58 17144.20 88888.00 2020-10-24 08:28:59.000 298 33824.66 365.59 17144.20 88888.00 2020-10-24 08:29:00.000 298 33824.68 365.61 17144.17 37922.48 2020-10-24 08:29:01.000 298 33824.72 365.58 17144.16 88888.00 2020-10-24 08:29:02.000 298 33824.76 365.56 17144.16 88888.00 2020-10-24 08:29:03.000 298 33824.77 365.55 17144.19 88888.00 2020-10-24 08:29:04.000 298 33824.78 365.55 17144.19 88888.00 2020-10-24 08:29:05.000 298 33824.80 365.55 17144.22 37922.57 2020-10-24 08:29:06.000 298 33824.83 365.54 17144.24 88888.00 2020-10-24 08:29:07.000 298 33824.87 365.49 17144.20 88888.00 2020-10-24 08:29:08.000 298 33824.90 365.48 17144.17 88888.00 2020-10-24 08:29:09.000 298 33824.94 365.48 17144.17 88888.00 2020-10-24 08:29:10.000 298 33824.93 365.52 17144.17 37922.72 2020-10-24 08:29:11.000 298 33824.92 365.51 17144.21 88888.00 2020-10-24 08:29:12.000 298 33824.90 365.51 17144.20 88888.00 2020-10-24 08:29:13.000 298 33824.89 365.50 17144.23 88888.00 2020-10-24 08:29:14.000 298 33824.91 365.48 17144.21 88888.00 2020-10-24 08:29:15.000 298 33824.90 365.48 17144.22 37922.72 2020-10-24 08:29:16.000 298 33824.91 365.48 17144.23 88888.00 2020-10-24 08:29:17.000 298 33824.91 365.41 17144.21 88888.00 2020-10-24 08:29:18.000 298 33824.88 365.42 17144.20 88888.00 2020-10-24 08:29:19.000 298 33824.86 365.45 17144.15 88888.00 2020-10-24 08:29:20.000 298 33824.85 365.45 17144.16 37922.79 2020-10-24 08:29:21.000 298 33824.80 365.45 17144.17 88888.00 2020-10-24 08:29:22.000 298 33824.77 365.42 17144.19 88888.00 2020-10-24 08:29:23.000 298 33824.75 365.44 17144.18 88888.00 2020-10-24 08:29:24.000 298 33824.75 365.45 17144.24 88888.00 2020-10-24 08:29:25.000 298 33824.76 365.46 17144.19 37922.61 2020-10-24 08:29:26.000 298 33824.77 365.45 17144.19 88888.00 2020-10-24 08:29:27.000 298 33824.72 365.44 17144.21 88888.00 2020-10-24 08:29:28.000 298 33824.69 365.46 17144.19 88888.00 2020-10-24 08:29:29.000 298 33824.70 365.48 17144.17 88888.00 2020-10-24 08:29:30.000 298 33824.68 365.45 17144.18 37922.53 2020-10-24 08:29:31.000 298 33824.70 365.47 17144.13 88888.00 2020-10-24 08:29:32.000 298 33824.69 365.47 17144.12 88888.00 2020-10-24 08:29:33.000 298 33824.71 365.47 17144.18 88888.00 2020-10-24 08:29:34.000 298 33824.71 365.42 17144.15 88888.00 2020-10-24 08:29:35.000 298 33824.70 365.41 17144.16 37922.60 2020-10-24 08:29:36.000 298 33824.67 365.44 17144.16 88888.00 2020-10-24 08:29:37.000 298 33824.69 365.48 17144.20 88888.00 2020-10-24 08:29:38.000 298 33824.71 365.49 17144.20 88888.00 2020-10-24 08:29:39.000 298 33824.71 365.44 17144.18 88888.00 2020-10-24 08:29:40.000 298 33824.69 365.45 17144.15 37922.60 2020-10-24 08:29:41.000 298 33824.69 365.47 17144.17 88888.00 2020-10-24 08:29:42.000 298 33824.72 365.44 17144.19 88888.00 2020-10-24 08:29:43.000 298 33824.68 365.42 17144.18 88888.00 2020-10-24 08:29:44.000 298 33824.71 365.49 17144.16 88888.00 2020-10-24 08:29:45.000 298 33824.66 365.52 17144.15 37922.57 2020-10-24 08:29:46.000 298 33824.66 365.52 17144.15 88888.00 2020-10-24 08:29:47.000 298 33824.65 365.55 17144.18 88888.00 2020-10-24 08:29:48.000 298 33824.65 365.54 17144.19 88888.00 2020-10-24 08:29:49.000 298 33824.63 365.51 17144.18 88888.00 2020-10-24 08:29:50.000 298 33824.61 365.48 17144.18 37922.52 2020-10-24 08:29:51.000 298 33824.61 365.51 17144.19 88888.00 2020-10-24 08:29:52.000 298 33824.60 365.54 17144.16 88888.00 2020-10-24 08:29:53.000 298 33824.55 365.56 17144.20 88888.00 2020-10-24 08:29:54.000 298 33824.52 365.53 17144.25 88888.00 2020-10-24 08:29:55.000 298 33824.46 365.53 17144.24 37922.44 2020-10-24 08:29:56.000 298 33824.45 365.56 17144.26 88888.00 2020-10-24 08:29:57.000 298 33824.41 365.62 17144.26 88888.00 2020-10-24 08:29:58.000 298 33824.38 365.66 17144.30 88888.00 2020-10-24 08:29:59.000 298 33824.37 365.65 17144.26 88888.00 2020-10-24 08:30:00.000 298 33824.39 365.66 17144.27 37922.36 2020-10-24 08:30:01.000 298 33824.29 365.70 17144.33 88888.00 2020-10-24 08:30:02.000 298 33824.25 365.71 17144.34 88888.00 2020-10-24 08:30:03.000 298 33824.28 365.76 17144.27 88888.00 2020-10-24 08:30:04.000 298 33824.25 365.80 17144.23 88888.00 2020-10-24 08:30:05.000 298 33824.23 365.79 17144.25 37922.17 2020-10-24 08:30:06.000 298 33824.24 365.81 17144.20 88888.00 2020-10-24 08:30:07.000 298 33824.26 365.84 17144.21 88888.00 2020-10-24 08:30:08.000 298 33824.23 365.81 17144.28 88888.00 2020-10-24 08:30:09.000 298 33824.21 365.78 17144.28 88888.00 2020-10-24 08:30:10.000 298 33824.23 365.85 17144.27 37922.17 2020-10-24 08:30:11.000 298 33824.24 365.86 17144.27 88888.00 2020-10-24 08:30:12.000 298 33824.25 365.83 17144.25 88888.00 2020-10-24 08:30:13.000 298 33824.21 365.81 17144.27 88888.00 2020-10-24 08:30:14.000 298 33824.22 365.83 17144.28 88888.00 2020-10-24 08:30:15.000 298 33824.18 365.85 17144.27 37922.11 2020-10-24 08:30:16.000 298 33824.20 365.85 17144.29 88888.00 2020-10-24 08:30:17.000 298 33824.21 365.84 17144.30 88888.00 2020-10-24 08:30:18.000 298 33824.20 365.85 17144.30 88888.00 2020-10-24 08:30:19.000 298 33824.16 365.89 17144.28 88888.00 2020-10-24 08:30:20.000 298 33824.17 365.92 17144.26 37922.09 2020-10-24 08:30:21.000 298 33824.16 365.92 17144.27 88888.00 2020-10-24 08:30:22.000 298 33824.14 365.93 17144.26 88888.00 2020-10-24 08:30:23.000 298 33824.13 365.96 17144.24 88888.00 2020-10-24 08:30:24.000 298 33824.15 365.97 17144.23 88888.00 2020-10-24 08:30:25.000 298 33824.13 365.98 17144.28 37922.05 2020-10-24 08:30:26.000 298 33824.06 365.99 17144.32 88888.00 2020-10-24 08:30:27.000 298 33824.09 365.99 17144.28 88888.00 2020-10-24 08:30:28.000 298 33824.13 366.02 17144.28 88888.00 2020-10-24 08:30:29.000 298 33824.08 366.04 17144.30 88888.00 2020-10-24 08:30:30.000 298 33824.01 366.09 17144.30 37921.95 2020-10-24 08:30:31.000 298 33823.99 366.07 17144.25 88888.00 2020-10-24 08:30:32.000 298 33823.93 366.05 17144.25 88888.00 2020-10-24 08:30:33.000 298 33823.95 366.06 17144.26 88888.00 2020-10-24 08:30:34.000 298 33823.96 366.12 17144.29 88888.00 2020-10-24 08:30:35.000 298 33823.95 366.12 17144.31 37922.04 2020-10-24 08:30:36.000 298 33823.96 366.13 17144.29 88888.00 2020-10-24 08:30:37.000 298 33823.96 366.12 17144.22 88888.00 2020-10-24 08:30:38.000 298 33823.95 366.16 17144.26 88888.00 2020-10-24 08:30:39.000 298 33823.94 366.19 17144.25 88888.00 2020-10-24 08:30:40.000 298 33823.93 366.17 17144.25 37921.84 2020-10-24 08:30:41.000 298 33823.91 366.20 17144.27 88888.00 2020-10-24 08:30:42.000 298 33823.88 366.24 17144.29 88888.00 2020-10-24 08:30:43.000 298 33823.90 366.18 17144.23 88888.00 2020-10-24 08:30:44.000 298 33823.90 366.15 17144.22 88888.00 2020-10-24 08:30:45.000 298 33823.90 366.15 17144.23 37921.93 2020-10-24 08:30:46.000 298 33823.91 366.11 17144.27 88888.00 2020-10-24 08:30:47.000 298 33823.89 366.10 17144.27 88888.00 2020-10-24 08:30:48.000 298 33823.90 366.14 17144.30 88888.00 2020-10-24 08:30:49.000 298 33823.88 366.18 17144.31 88888.00 2020-10-24 08:30:50.000 298 33823.86 366.17 17144.32 37921.85 2020-10-24 08:30:51.000 298 33823.86 366.18 17144.28 88888.00 2020-10-24 08:30:52.000 298 33823.85 366.14 17144.26 88888.00 2020-10-24 08:30:53.000 298 33823.80 366.23 17144.28 88888.00 2020-10-24 08:30:54.000 298 33823.75 366.26 17144.33 88888.00 2020-10-24 08:30:55.000 298 33823.72 366.30 17144.33 37921.79 2020-10-24 08:30:56.000 298 33823.69 366.33 17144.33 88888.00 2020-10-24 08:30:57.000 298 33823.62 366.35 17144.36 88888.00 2020-10-24 08:30:58.000 298 33823.59 366.36 17144.34 88888.00 2020-10-24 08:30:59.000 298 33823.54 366.36 17144.31 88888.00 2020-10-24 08:31:00.000 298 33823.51 366.36 17144.30 37921.52 2020-10-24 08:31:01.000 298 33823.48 366.38 17144.28 88888.00 2020-10-24 08:31:02.000 298 33823.40 366.40 17144.32 88888.00 2020-10-24 08:31:03.000 298 33823.39 366.40 17144.34 88888.00 2020-10-24 08:31:04.000 298 33823.34 366.37 17144.34 88888.00 2020-10-24 08:31:05.000 298 33823.36 366.36 17144.35 37921.42 2020-10-24 08:31:06.000 298 33823.36 366.34 17144.38 88888.00 2020-10-24 08:31:07.000 298 33823.35 366.33 17144.34 88888.00 2020-10-24 08:31:08.000 298 33823.38 366.34 17144.38 88888.00 2020-10-24 08:31:09.000 298 33823.35 366.33 17144.35 88888.00 2020-10-24 08:31:10.000 298 33823.34 366.32 17144.32 37921.37 2020-10-24 08:31:11.000 298 33823.35 366.30 17144.32 88888.00 2020-10-24 08:31:12.000 298 33823.36 366.31 17144.33 88888.00 2020-10-24 08:31:13.000 298 33823.33 366.32 17144.32 88888.00 2020-10-24 08:31:14.000 298 33823.32 366.32 17144.28 88888.00 2020-10-24 08:31:15.000 298 33823.31 366.30 17144.27 37921.34 2020-10-24 08:31:16.000 298 33823.34 366.31 17144.30 88888.00 2020-10-24 08:31:17.000 298 33823.35 366.29 17144.28 88888.00 2020-10-24 08:31:18.000 298 33823.34 366.31 17144.27 88888.00 2020-10-24 08:31:19.000 298 33823.34 366.32 17144.26 88888.00 2020-10-24 08:31:20.000 298 33823.29 366.32 17144.28 37921.44 2020-10-24 08:31:21.000 298 33823.28 366.31 17144.23 88888.00 2020-10-24 08:31:22.000 298 33823.30 366.33 17144.26 88888.00 2020-10-24 08:31:23.000 298 33823.28 366.37 17144.31 88888.00 2020-10-24 08:31:24.000 298 33823.28 366.37 17144.34 88888.00 2020-10-24 08:31:25.000 298 33823.29 366.38 17144.33 37921.33 2020-10-24 08:31:26.000 298 33823.26 366.42 17144.32 88888.00 2020-10-24 08:31:27.000 298 33823.25 366.41 17144.31 88888.00 2020-10-24 08:31:28.000 298 33823.26 366.38 17144.33 88888.00 2020-10-24 08:31:29.000 298 33823.26 366.37 17144.33 88888.00 2020-10-24 08:31:30.000 298 33823.23 366.36 17144.34 37921.19 2020-10-24 08:31:31.000 298 33823.22 366.41 17144.33 88888.00 2020-10-24 08:31:32.000 298 33823.18 366.41 17144.29 88888.00 2020-10-24 08:31:33.000 298 33823.15 366.42 17144.28 88888.00 2020-10-24 08:31:34.000 298 33823.13 366.42 17144.32 88888.00 2020-10-24 08:31:35.000 298 33823.14 366.41 17144.36 37921.15 2020-10-24 08:31:36.000 298 33823.13 366.40 17144.37 88888.00 2020-10-24 08:31:37.000 298 33823.14 366.40 17144.34 88888.00 2020-10-24 08:31:38.000 298 33823.13 366.42 17144.29 88888.00 2020-10-24 08:31:39.000 298 33823.12 366.43 17144.30 88888.00 2020-10-24 08:31:40.000 298 33823.15 366.44 17144.32 37921.18 2020-10-24 08:31:41.000 298 33823.13 366.39 17144.29 88888.00 2020-10-24 08:31:42.000 298 33823.18 366.42 17144.29 88888.00 2020-10-24 08:31:43.000 298 33823.22 366.44 17144.27 88888.00 2020-10-24 08:31:44.000 298 33823.21 366.40 17144.30 88888.00 2020-10-24 08:31:45.000 298 33823.20 366.40 17144.30 37921.19 2020-10-24 08:31:46.000 298 33823.21 366.41 17144.28 88888.00 2020-10-24 08:31:47.000 298 33823.26 366.42 17144.28 88888.00 2020-10-24 08:31:48.000 298 33823.28 366.42 17144.32 88888.00 2020-10-24 08:31:49.000 298 33823.33 366.47 17144.33 88888.00 2020-10-24 08:31:50.000 298 33823.32 366.47 17144.30 37921.18 2020-10-24 08:31:51.000 298 33823.32 366.44 17144.30 88888.00 2020-10-24 08:31:52.000 298 33823.33 366.48 17144.32 88888.00 2020-10-24 08:31:53.000 298 33823.32 366.52 17144.33 88888.00 2020-10-24 08:31:54.000 298 33823.29 366.52 17144.33 88888.00 2020-10-24 08:31:55.000 298 33823.26 366.51 17144.32 37921.26 2020-10-24 08:31:56.000 298 33823.27 366.46 17144.31 88888.00 2020-10-24 08:31:57.000 298 33823.28 366.47 17144.28 88888.00 2020-10-24 08:31:58.000 298 33823.29 366.46 17144.30 88888.00 2020-10-24 08:31:59.000 298 33823.29 366.46 17144.28 88888.00 2020-10-24 08:32:00.000 298 33823.25 366.46 17144.30 37921.23 2020-10-24 08:32:01.000 298 33823.26 366.51 17144.27 88888.00 2020-10-24 08:32:02.000 298 33823.26 366.52 17144.24 88888.00 2020-10-24 08:32:03.000 298 33823.26 366.54 17144.27 88888.00 2020-10-24 08:32:04.000 298 33823.25 366.55 17144.23 88888.00 2020-10-24 08:32:05.000 298 33823.26 366.57 17144.25 37921.23 2020-10-24 08:32:06.000 298 33823.26 366.58 17144.24 88888.00 2020-10-24 08:32:07.000 298 33823.26 366.53 17144.20 88888.00 2020-10-24 08:32:08.000 298 33823.25 366.51 17144.22 88888.00 2020-10-24 08:32:09.000 298 33823.28 366.48 17144.26 88888.00 2020-10-24 08:32:10.000 298 33823.31 366.48 17144.20 37921.21 2020-10-24 08:32:11.000 298 33823.26 366.52 17144.18 88888.00 2020-10-24 08:32:12.000 298 33823.28 366.50 17144.21 88888.00 2020-10-24 08:32:13.000 298 33823.32 366.47 17144.19 88888.00 2020-10-24 08:32:14.000 298 33823.36 366.48 17144.22 88888.00 2020-10-24 08:32:15.000 298 33823.40 366.43 17144.24 37921.31 2020-10-24 08:32:16.000 298 33823.34 366.41 17144.22 88888.00 2020-10-24 08:32:17.000 298 33823.32 366.37 17144.19 88888.00 2020-10-24 08:32:18.000 298 33823.36 366.35 17144.17 88888.00 2020-10-24 08:32:19.000 298 33823.35 366.39 17144.16 88888.00 2020-10-24 08:32:20.000 298 33823.37 366.44 17144.20 37921.38 2020-10-24 08:32:21.000 298 33823.34 366.45 17144.17 88888.00 2020-10-24 08:32:22.000 298 33823.34 366.46 17144.15 88888.00 2020-10-24 08:32:23.000 298 33823.36 366.48 17144.17 88888.00 2020-10-24 08:32:24.000 298 33823.37 366.48 17144.18 88888.00 2020-10-24 08:32:25.000 298 33823.33 366.50 17144.20 37921.33 2020-10-24 08:32:26.000 298 33823.30 366.51 17144.18 88888.00 2020-10-24 08:32:27.000 298 33823.27 366.50 17144.22 88888.00 2020-10-24 08:32:28.000 298 33823.28 366.53 17144.20 88888.00 2020-10-24 08:32:29.000 298 33823.25 366.52 17144.18 88888.00 2020-10-24 08:32:30.000 298 33823.24 366.53 17144.18 37921.31 2020-10-24 08:32:31.000 298 33823.24 366.53 17144.16 88888.00 2020-10-24 08:32:32.000 298 33823.23 366.53 17144.14 88888.00 2020-10-24 08:32:33.000 298 33823.24 366.54 17144.14 88888.00 2020-10-24 08:32:34.000 298 33823.26 366.52 17144.15 88888.00 2020-10-24 08:32:35.000 298 33823.26 366.51 17144.17 37921.24 2020-10-24 08:32:36.000 298 33823.27 366.56 17144.15 88888.00 2020-10-24 08:32:37.000 298 33823.26 366.54 17144.15 88888.00 2020-10-24 08:32:38.000 298 33823.26 366.49 17144.16 88888.00 2020-10-24 08:32:39.000 298 33823.27 366.47 17144.14 88888.00 2020-10-24 08:32:40.000 298 33823.30 366.49 17144.15 37921.30 2020-10-24 08:32:41.000 298 33823.29 366.47 17144.13 88888.00 2020-10-24 08:32:42.000 298 33823.24 366.46 17144.13 88888.00 2020-10-24 08:32:43.000 298 33823.24 366.47 17144.12 88888.00 2020-10-24 08:32:44.000 298 33823.23 366.49 17144.19 88888.00 2020-10-24 08:32:45.000 298 33823.20 366.49 17144.23 37921.28 2020-10-24 08:32:46.000 298 33823.17 366.54 17144.20 88888.00 2020-10-24 08:32:47.000 298 33823.11 366.58 17144.18 88888.00 2020-10-24 08:32:48.000 298 33823.08 366.57 17144.17 88888.00 2020-10-24 08:32:49.000 298 33823.10 366.58 17144.18 88888.00 2020-10-24 08:32:50.000 298 33823.11 366.59 17144.19 37921.18 2020-10-24 08:32:51.000 298 33823.08 366.59 17144.17 88888.00 2020-10-24 08:32:52.000 298 33823.04 366.60 17144.14 88888.00 2020-10-24 08:32:53.000 298 33823.03 366.56 17144.15 88888.00 2020-10-24 08:32:54.000 298 33823.03 366.55 17144.18 88888.00 2020-10-24 08:32:55.000 298 33823.04 366.55 17144.17 37921.06 2020-10-24 08:32:56.000 298 33823.02 366.51 17144.16 88888.00 2020-10-24 08:32:57.000 298 33823.02 366.50 17144.12 88888.00 2020-10-24 08:32:58.000 298 33823.00 366.49 17144.16 88888.00 2020-10-24 08:32:59.000 298 33822.99 366.52 17144.20 88888.00 2020-10-24 08:33:00.000 298 33822.97 366.51 17144.20 37921.08 2020-10-24 08:33:01.000 298 33822.97 366.50 17144.17 88888.00 2020-10-24 08:33:02.000 298 33823.02 366.50 17144.18 88888.00 2020-10-24 08:33:03.000 298 33823.04 366.48 17144.17 88888.00 2020-10-24 08:33:04.000 298 33822.99 366.48 17144.16 88888.00 2020-10-24 08:33:05.000 298 33823.00 366.46 17144.16 37921.12 2020-10-24 08:33:06.000 298 33823.01 366.46 17144.15 88888.00 2020-10-24 08:33:07.000 298 33823.00 366.45 17144.14 88888.00 2020-10-24 08:33:08.000 298 33822.97 366.46 17144.14 88888.00 2020-10-24 08:33:09.000 298 33822.97 366.45 17144.12 88888.00 2020-10-24 08:33:10.000 298 33823.00 366.46 17144.15 37921.07 2020-10-24 08:33:11.000 298 33823.00 366.45 17144.15 88888.00 2020-10-24 08:33:12.000 298 33822.96 366.43 17144.18 88888.00 2020-10-24 08:33:13.000 298 33822.95 366.44 17144.16 88888.00 2020-10-24 08:33:14.000 298 33822.98 366.45 17144.18 88888.00 2020-10-24 08:33:15.000 298 33822.96 366.43 17144.18 37921.10 2020-10-24 08:33:16.000 298 33822.95 366.40 17144.18 88888.00 2020-10-24 08:33:17.000 298 33822.97 366.38 17144.17 88888.00 2020-10-24 08:33:18.000 298 33823.00 366.39 17144.17 88888.00 2020-10-24 08:33:19.000 298 33822.98 366.41 17144.19 88888.00 2020-10-24 08:33:20.000 298 33822.97 366.39 17144.24 37921.10 2020-10-24 08:33:21.000 298 33822.95 366.38 17144.22 88888.00 2020-10-24 08:33:22.000 298 33822.96 366.39 17144.22 88888.00 2020-10-24 08:33:23.000 298 33822.94 366.38 17144.16 88888.00 2020-10-24 08:33:24.000 298 33822.96 366.36 17144.14 88888.00 2020-10-24 08:33:25.000 298 33822.92 366.31 17144.15 37921.02 2020-10-24 08:33:26.000 298 33822.94 366.31 17144.16 88888.00 2020-10-24 08:33:27.000 298 33822.92 366.32 17144.16 88888.00 2020-10-24 08:33:28.000 298 33822.93 366.34 17144.19 88888.00 2020-10-24 08:33:29.000 298 33822.94 366.30 17144.18 88888.00 2020-10-24 08:33:30.000 298 33822.92 366.32 17144.19 37921.03 2020-10-24 08:33:31.000 298 33822.89 366.30 17144.18 88888.00 2020-10-24 08:33:32.000 298 33822.92 366.28 17144.15 88888.00 2020-10-24 08:33:33.000 298 33822.92 366.24 17144.15 88888.00 2020-10-24 08:33:34.000 298 33822.90 366.26 17144.16 88888.00 2020-10-24 08:33:35.000 298 33822.87 366.24 17144.18 37920.94 2020-10-24 08:33:36.000 298 33822.83 366.32 17144.19 88888.00 2020-10-24 08:33:37.000 298 33822.82 366.30 17144.15 88888.00 2020-10-24 08:33:38.000 298 33822.84 366.29 17144.21 88888.00 2020-10-24 08:33:39.000 298 33822.84 366.26 17144.22 88888.00 2020-10-24 08:33:40.000 298 33822.81 366.27 17144.20 37920.87 2020-10-24 08:33:41.000 298 33822.78 366.30 17144.19 88888.00 2020-10-24 08:33:42.000 298 33822.78 366.31 17144.18 88888.00 2020-10-24 08:33:43.000 298 33822.76 366.30 17144.18 88888.00 2020-10-24 08:33:44.000 298 33822.74 366.30 17144.22 88888.00 2020-10-24 08:33:45.000 298 33822.70 366.32 17144.22 37920.90 2020-10-24 08:33:46.000 298 33822.69 366.34 17144.20 88888.00 2020-10-24 08:33:47.000 298 33822.64 366.30 17144.19 88888.00 2020-10-24 08:33:48.000 298 33822.65 366.28 17144.19 88888.00 2020-10-24 08:33:49.000 298 33822.65 366.30 17144.22 88888.00 2020-10-24 08:33:50.000 298 33822.65 366.28 17144.20 37920.68 2020-10-24 08:33:51.000 298 33822.62 366.29 17144.19 88888.00 2020-10-24 08:33:52.000 298 33822.62 366.25 17144.19 88888.00 2020-10-24 08:33:53.000 298 33822.62 366.27 17144.20 88888.00 2020-10-24 08:33:54.000 298 33822.60 366.27 17144.22 88888.00 2020-10-24 08:33:55.000 298 33822.59 366.31 17144.24 37920.77 2020-10-24 08:33:56.000 298 33822.61 366.30 17144.24 88888.00 2020-10-24 08:33:57.000 298 33822.61 366.30 17144.26 88888.00 2020-10-24 08:33:58.000 298 33822.56 366.33 17144.26 88888.00 2020-10-24 08:33:59.000 298 33822.59 366.30 17144.25 88888.00 2020-10-24 08:34:00.000 298 33822.60 366.26 17144.25 37920.72 2020-10-24 08:34:01.000 298 33822.60 366.28 17144.21 88888.00 2020-10-24 08:34:02.000 298 33822.59 366.27 17144.22 88888.00 2020-10-24 08:34:03.000 298 33822.59 366.22 17144.22 88888.00 2020-10-24 08:34:04.000 298 33822.56 366.24 17144.22 88888.00 2020-10-24 08:34:05.000 298 33822.54 366.24 17144.23 37920.69 2020-10-24 08:34:06.000 298 33822.53 366.23 17144.22 88888.00 2020-10-24 08:34:07.000 298 33822.51 366.25 17144.22 88888.00 2020-10-24 08:34:08.000 298 33822.52 366.26 17144.19 88888.00 2020-10-24 08:34:09.000 298 33822.47 366.28 17144.19 88888.00 2020-10-24 08:34:10.000 298 33822.40 366.28 17144.18 37920.57 2020-10-24 08:34:11.000 298 33822.39 366.26 17144.20 88888.00 2020-10-24 08:34:12.000 298 33822.36 366.26 17144.19 88888.00 2020-10-24 08:34:13.000 298 33822.36 366.28 17144.21 88888.00 2020-10-24 08:34:14.000 298 33822.31 366.27 17144.21 88888.00 2020-10-24 08:34:15.000 298 33822.31 366.28 17144.17 37920.44 2020-10-24 08:34:16.000 298 33822.23 366.32 17144.18 88888.00 2020-10-24 08:34:17.000 298 33822.17 366.34 17144.22 88888.00 2020-10-24 08:34:18.000 298 33822.14 366.28 17144.20 88888.00 2020-10-24 08:34:19.000 298 33822.11 366.29 17144.17 88888.00 2020-10-24 08:34:20.000 298 33822.02 366.30 17144.24 37920.34 2020-10-24 08:34:21.000 298 33822.01 366.33 17144.27 88888.00 2020-10-24 08:34:22.000 298 33822.00 366.37 17144.23 88888.00 2020-10-24 08:34:23.000 298 33822.00 366.38 17144.23 88888.00 2020-10-24 08:34:24.000 298 33821.98 366.42 17144.27 88888.00 2020-10-24 08:34:25.000 298 33821.95 366.45 17144.26 37920.17 2020-10-24 08:34:26.000 298 33821.92 366.40 17144.24 88888.00 2020-10-24 08:34:27.000 298 33821.90 366.43 17144.24 88888.00 2020-10-24 08:34:28.000 298 33821.90 366.43 17144.24 88888.00 2020-10-24 08:34:29.000 298 33821.86 366.39 17144.26 88888.00 2020-10-24 08:34:30.000 298 33821.82 366.37 17144.24 37920.11 2020-10-24 08:34:31.000 298 33821.80 366.41 17144.21 88888.00 2020-10-24 08:34:32.000 298 33821.79 366.41 17144.22 88888.00 2020-10-24 08:34:33.000 298 33821.81 366.45 17144.19 88888.00 2020-10-24 08:34:34.000 298 33821.81 366.44 17144.24 88888.00 2020-10-24 08:34:35.000 298 33821.77 366.38 17144.24 37919.96 2020-10-24 08:34:36.000 298 33821.73 366.35 17144.24 88888.00 2020-10-24 08:34:37.000 298 33821.76 366.33 17144.27 88888.00 2020-10-24 08:34:38.000 298 33821.78 366.32 17144.29 88888.00 2020-10-24 08:34:39.000 298 33821.76 366.32 17144.27 88888.00 2020-10-24 08:34:40.000 298 33821.74 366.32 17144.30 37920.01 2020-10-24 08:34:41.000 298 33821.73 366.32 17144.32 88888.00 2020-10-24 08:34:42.000 298 33821.70 366.30 17144.32 88888.00 2020-10-24 08:34:43.000 298 33821.69 366.29 17144.31 88888.00 2020-10-24 08:34:44.000 298 33821.67 366.31 17144.27 88888.00 2020-10-24 08:34:45.000 298 33821.66 366.33 17144.27 37919.88 2020-10-24 08:34:46.000 298 33821.61 366.35 17144.26 88888.00 2020-10-24 08:34:47.000 298 33821.58 366.38 17144.24 88888.00 2020-10-24 08:34:48.000 298 33821.57 366.42 17144.23 88888.00 2020-10-24 08:34:49.000 298 33821.54 366.40 17144.24 88888.00 2020-10-24 08:34:50.000 298 33821.55 366.40 17144.25 37919.85 2020-10-24 08:34:51.000 298 33821.52 366.45 17144.23 88888.00 2020-10-24 08:34:52.000 298 33821.46 366.45 17144.26 88888.00 2020-10-24 08:34:53.000 298 33821.39 366.43 17144.27 88888.00 2020-10-24 08:34:54.000 298 33821.37 366.44 17144.27 88888.00 2020-10-24 08:34:55.000 298 33821.32 366.46 17144.26 37919.71 2020-10-24 08:34:56.000 298 33821.30 366.47 17144.28 88888.00 2020-10-24 08:34:57.000 298 33821.26 366.46 17144.27 88888.00 2020-10-24 08:34:58.000 298 33821.23 366.45 17144.27 88888.00 2020-10-24 08:34:59.000 298 33821.20 366.46 17144.25 88888.00 2020-10-24 08:35:00.000 298 33821.16 366.48 17144.27 37919.49 2020-10-24 08:35:01.000 298 33821.09 366.47 17144.34 88888.00 2020-10-24 08:35:02.000 298 33821.09 366.51 17144.30 88888.00 2020-10-24 08:35:03.000 298 33821.07 366.57 17144.31 88888.00 2020-10-24 08:35:04.000 298 33821.00 366.59 17144.34 88888.00 2020-10-24 08:35:05.000 298 33820.96 366.55 17144.31 37919.43 2020-10-24 08:35:06.000 298 33820.93 366.56 17144.28 88888.00 2020-10-24 08:35:07.000 298 33820.88 366.57 17144.28 88888.00 2020-10-24 08:35:08.000 298 33820.87 366.56 17144.33 88888.00 2020-10-24 08:35:09.000 298 33820.85 366.55 17144.32 88888.00 2020-10-24 08:35:10.000 298 33820.84 366.55 17144.31 37919.35 2020-10-24 08:35:11.000 298 33820.79 366.57 17144.33 88888.00 2020-10-24 08:35:12.000 298 33820.79 366.55 17144.31 88888.00 2020-10-24 08:35:13.000 298 33820.82 366.47 17144.28 88888.00 2020-10-24 08:35:14.000 298 33820.82 366.50 17144.29 88888.00 2020-10-24 08:35:15.000 298 33820.80 366.51 17144.30 37919.21 2020-10-24 08:35:16.000 298 33820.78 366.49 17144.32 88888.00 2020-10-24 08:35:17.000 298 33820.75 366.50 17144.30 88888.00 2020-10-24 08:35:18.000 298 33820.78 366.50 17144.29 88888.00 2020-10-24 08:35:19.000 298 33820.76 366.52 17144.29 88888.00 2020-10-24 08:35:20.000 298 33820.76 366.56 17144.29 37919.21 2020-10-24 08:35:21.000 298 33820.73 366.51 17144.28 88888.00 2020-10-24 08:35:22.000 298 33820.68 366.51 17144.29 88888.00 2020-10-24 08:35:23.000 298 33820.65 366.49 17144.27 88888.00 2020-10-24 08:35:24.000 298 33820.67 366.46 17144.30 88888.00 2020-10-24 08:35:25.000 298 33820.63 366.45 17144.29 37919.20 2020-10-24 08:35:26.000 298 33820.54 366.48 17144.29 88888.00 2020-10-24 08:35:27.000 298 33820.52 366.49 17144.27 88888.00 2020-10-24 08:35:28.000 298 33820.52 366.51 17144.27 88888.00 2020-10-24 08:35:29.000 298 33820.52 366.48 17144.30 88888.00 2020-10-24 08:35:30.000 298 33820.48 366.45 17144.31 37918.90 2020-10-24 08:35:31.000 298 33820.45 366.44 17144.31 88888.00 2020-10-24 08:35:32.000 298 33820.40 366.44 17144.32 88888.00 2020-10-24 08:35:33.000 298 33820.36 366.47 17144.33 88888.00 2020-10-24 08:35:34.000 298 33820.31 366.45 17144.32 88888.00 2020-10-24 08:35:35.000 298 33820.30 366.45 17144.32 37918.85 2020-10-24 08:35:36.000 298 33820.25 366.52 17144.35 88888.00 2020-10-24 08:35:37.000 298 33820.19 366.55 17144.34 88888.00 2020-10-24 08:35:38.000 298 33820.11 366.56 17144.39 88888.00 2020-10-24 08:35:39.000 298 33820.05 366.55 17144.40 88888.00 2020-10-24 08:35:40.000 298 33820.05 366.56 17144.38 37918.78 2020-10-24 08:35:41.000 298 33819.99 366.56 17144.38 88888.00 2020-10-24 08:35:42.000 298 33819.93 366.55 17144.41 88888.00 2020-10-24 08:35:43.000 298 33819.92 366.59 17144.43 88888.00 2020-10-24 08:35:44.000 298 33819.93 366.56 17144.41 88888.00 2020-10-24 08:35:45.000 298 33819.89 366.57 17144.40 37918.43 2020-10-24 08:35:46.000 298 33819.84 366.58 17144.38 88888.00 2020-10-24 08:35:47.000 298 33819.84 366.58 17144.38 88888.00 2020-10-24 08:35:48.000 298 33819.83 366.58 17144.39 88888.00 2020-10-24 08:35:49.000 298 33819.77 366.62 17144.37 88888.00 2020-10-24 08:35:50.000 298 33819.78 366.62 17144.37 37918.44 2020-10-24 08:35:51.000 298 33819.74 366.61 17144.38 88888.00 2020-10-24 08:35:52.000 298 33819.72 366.58 17144.38 88888.00 2020-10-24 08:35:53.000 298 33819.72 366.55 17144.39 88888.00 2020-10-24 08:35:54.000 298 33819.71 366.55 17144.39 88888.00 2020-10-24 08:35:55.000 298 33819.67 366.56 17144.36 37918.27 2020-10-24 08:35:56.000 298 33819.66 366.56 17144.37 88888.00 2020-10-24 08:35:57.000 298 33819.66 366.53 17144.39 88888.00 2020-10-24 08:35:58.000 298 33819.63 366.53 17144.41 88888.00 2020-10-24 08:35:59.000 298 33819.60 366.52 17144.44 88888.00 2020-10-24 08:36:00.000 298 33819.56 366.51 17144.41 37918.19 2020-10-24 08:36:01.000 298 33819.50 366.51 17144.37 88888.00 2020-10-24 08:36:02.000 298 33819.48 366.51 17144.38 88888.00 2020-10-24 08:36:03.000 298 33819.44 366.51 17144.40 88888.00 2020-10-24 08:36:04.000 298 33819.44 366.56 17144.44 88888.00 2020-10-24 08:36:05.000 298 33819.44 366.58 17144.43 37918.06 2020-10-24 08:36:06.000 298 33819.40 366.54 17144.47 88888.00 2020-10-24 08:36:07.000 298 33819.38 366.56 17144.45 88888.00 2020-10-24 08:36:08.000 298 33819.38 366.56 17144.47 88888.00 2020-10-24 08:36:09.000 298 33819.36 366.57 17144.47 88888.00 2020-10-24 08:36:10.000 298 33819.36 366.57 17144.49 37918.07 2020-10-24 08:36:11.000 298 33819.32 366.55 17144.50 88888.00 2020-10-24 08:36:12.000 298 33819.31 366.55 17144.45 88888.00 2020-10-24 08:36:13.000 298 33819.27 366.58 17144.44 88888.00 2020-10-24 08:36:14.000 298 33819.28 366.58 17144.50 88888.00 2020-10-24 08:36:15.000 298 33819.26 366.58 17144.49 37917.84 2020-10-24 08:36:16.000 298 33819.26 366.61 17144.48 88888.00 2020-10-24 08:36:17.000 298 33819.25 366.64 17144.45 88888.00 2020-10-24 08:36:18.000 298 33819.23 366.65 17144.44 88888.00 2020-10-24 08:36:19.000 298 33819.25 366.63 17144.40 88888.00 2020-10-24 08:36:20.000 298 33819.25 366.61 17144.37 37917.87 2020-10-24 08:36:21.000 298 33819.21 366.60 17144.40 88888.00 2020-10-24 08:36:22.000 298 33819.17 366.62 17144.44 88888.00 2020-10-24 08:36:23.000 298 33819.17 366.61 17144.44 88888.00 2020-10-24 08:36:24.000 298 33819.20 366.61 17144.43 88888.00 2020-10-24 08:36:25.000 298 33819.16 366.61 17144.44 37917.77 2020-10-24 08:36:26.000 298 33819.13 366.58 17144.41 88888.00 2020-10-24 08:36:27.000 298 33819.11 366.60 17144.43 88888.00 2020-10-24 08:36:28.000 298 33819.11 366.59 17144.43 88888.00 2020-10-24 08:36:29.000 298 33819.09 366.57 17144.41 88888.00 2020-10-24 08:36:30.000 298 33819.07 366.60 17144.42 37917.79 2020-10-24 08:36:31.000 298 33819.07 366.59 17144.40 88888.00 2020-10-24 08:36:32.000 298 33819.01 366.61 17144.39 88888.00 2020-10-24 08:36:33.000 298 33818.97 366.63 17144.41 88888.00 2020-10-24 08:36:34.000 298 33819.00 366.62 17144.41 88888.00 2020-10-24 08:36:35.000 298 33818.96 366.64 17144.40 37917.68 2020-10-24 08:36:36.000 298 33818.94 366.64 17144.40 88888.00 2020-10-24 08:36:37.000 298 33818.94 366.62 17144.39 88888.00 2020-10-24 08:36:38.000 298 33818.89 366.62 17144.39 88888.00 2020-10-24 08:36:39.000 298 33818.87 366.64 17144.41 88888.00 2020-10-24 08:36:40.000 298 33818.87 366.64 17144.43 37917.72 2020-10-24 08:36:41.000 298 33818.86 366.65 17144.42 88888.00 2020-10-24 08:36:42.000 298 33818.87 366.69 17144.40 88888.00 2020-10-24 08:36:43.000 298 33818.86 366.67 17144.40 88888.00 2020-10-24 08:36:44.000 298 33818.77 366.66 17144.42 88888.00 2020-10-24 08:36:45.000 298 33818.76 366.69 17144.42 37917.47 2020-10-24 08:36:46.000 298 33818.76 366.73 17144.40 88888.00 2020-10-24 08:36:47.000 298 33818.76 366.74 17144.42 88888.00 2020-10-24 08:36:48.000 298 33818.73 366.74 17144.41 88888.00 2020-10-24 08:36:49.000 298 33818.70 366.75 17144.45 88888.00 2020-10-24 08:36:50.000 298 33818.68 366.74 17144.47 37917.34 2020-10-24 08:36:51.000 298 33818.65 366.73 17144.48 88888.00 2020-10-24 08:36:52.000 298 33818.63 366.76 17144.46 88888.00 2020-10-24 08:36:53.000 298 33818.64 366.76 17144.47 88888.00 2020-10-24 08:36:54.000 298 33818.58 366.74 17144.51 88888.00 2020-10-24 08:36:55.000 298 33818.56 366.74 17144.50 37917.34 2020-10-24 08:36:56.000 298 33818.58 366.77 17144.49 88888.00 2020-10-24 08:36:57.000 298 33818.58 366.76 17144.50 88888.00 2020-10-24 08:36:58.000 298 33818.58 366.75 17144.49 88888.00 2020-10-24 08:36:59.000 298 33818.57 366.74 17144.48 88888.00 2020-10-24 08:37:00.000 298 33818.54 366.77 17144.44 37917.34 2020-10-24 08:37:01.000 298 33818.50 366.73 17144.43 88888.00 2020-10-24 08:37:02.000 298 33818.52 366.74 17144.47 88888.00 2020-10-24 08:37:03.000 298 33818.52 366.74 17144.48 88888.00 2020-10-24 08:37:04.000 298 33818.54 366.77 17144.48 88888.00 2020-10-24 08:37:05.000 298 33818.50 366.81 17144.47 37917.21 2020-10-24 08:37:06.000 298 33818.52 366.82 17144.49 88888.00 2020-10-24 08:37:07.000 298 33818.53 366.76 17144.50 88888.00 2020-10-24 08:37:08.000 298 33818.51 366.81 17144.52 88888.00 2020-10-24 08:37:09.000 298 33818.53 366.81 17144.51 88888.00 2020-10-24 08:37:10.000 298 33818.54 366.86 17144.49 37917.23 2020-10-24 08:37:11.000 298 33818.53 366.85 17144.52 88888.00 2020-10-24 08:37:12.000 298 33818.54 366.86 17144.51 88888.00 2020-10-24 08:37:13.000 298 33818.56 366.90 17144.44 88888.00 2020-10-24 08:37:14.000 298 33818.55 366.90 17144.46 88888.00 2020-10-24 08:37:15.000 298 33818.49 366.87 17144.45 37917.14 2020-10-24 08:37:16.000 298 33818.51 366.88 17144.45 88888.00 2020-10-24 08:37:17.000 298 33818.50 366.85 17144.44 88888.00 2020-10-24 08:37:18.000 298 33818.48 366.80 17144.44 88888.00 2020-10-24 08:37:19.000 298 33818.46 366.85 17144.45 88888.00 2020-10-24 08:37:20.000 298 33818.48 366.89 17144.47 37917.21 2020-10-24 08:37:21.000 298 33818.49 366.89 17144.47 88888.00 2020-10-24 08:37:22.000 298 33818.49 366.88 17144.46 88888.00 2020-10-24 08:37:23.000 298 33818.47 366.90 17144.49 88888.00 2020-10-24 08:37:24.000 298 33818.43 366.90 17144.47 88888.00 2020-10-24 08:37:25.000 298 33818.42 366.91 17144.46 37917.21 2020-10-24 08:37:26.000 298 33818.43 366.93 17144.45 88888.00 2020-10-24 08:37:27.000 298 33818.42 366.93 17144.47 88888.00 2020-10-24 08:37:28.000 298 33818.39 366.93 17144.46 88888.00 2020-10-24 08:37:29.000 298 33818.42 366.94 17144.49 88888.00 2020-10-24 08:37:30.000 298 33818.41 366.91 17144.50 37917.17 2020-10-24 08:37:31.000 298 33818.39 366.90 17144.51 88888.00 2020-10-24 08:37:32.000 298 33818.36 366.87 17144.45 88888.00 2020-10-24 08:37:33.000 298 33818.38 366.88 17144.49 88888.00 2020-10-24 08:37:34.000 298 33818.35 366.91 17144.49 88888.00 2020-10-24 08:37:35.000 298 33818.32 366.90 17144.47 37917.06 2020-10-24 08:37:36.000 298 33818.31 366.90 17144.50 88888.00 2020-10-24 08:37:37.000 298 33818.30 366.89 17144.48 88888.00 2020-10-24 08:37:38.000 298 33818.30 366.92 17144.48 88888.00 2020-10-24 08:37:39.000 298 33818.27 366.88 17144.48 88888.00 2020-10-24 08:37:40.000 298 33818.28 366.84 17144.46 37917.15 2020-10-24 08:37:41.000 298 33818.26 366.83 17144.48 88888.00 2020-10-24 08:37:42.000 298 33818.25 366.85 17144.48 88888.00 2020-10-24 08:37:43.000 298 33818.25 366.80 17144.50 88888.00 2020-10-24 08:37:44.000 298 33818.23 366.78 17144.52 88888.00 2020-10-24 08:37:45.000 298 33818.27 366.80 17144.49 37917.09 2020-10-24 08:37:46.000 298 33818.23 366.73 17144.50 88888.00 2020-10-24 08:37:47.000 298 33818.23 366.71 17144.49 88888.00 2020-10-24 08:37:48.000 298 33818.26 366.73 17144.48 88888.00 2020-10-24 08:37:49.000 298 33818.23 366.65 17144.46 88888.00 2020-10-24 08:37:50.000 298 33818.27 366.62 17144.45 37916.94 2020-10-24 08:37:51.000 298 33818.28 366.63 17144.41 88888.00 2020-10-24 08:37:52.000 298 33818.32 366.64 17144.44 88888.00 2020-10-24 08:37:53.000 298 33818.33 366.62 17144.47 88888.00 2020-10-24 08:37:54.000 298 33818.37 366.62 17144.46 88888.00 2020-10-24 08:37:55.000 298 33818.40 366.61 17144.48 37916.96 2020-10-24 08:37:56.000 298 33818.38 366.61 17144.47 88888.00 2020-10-24 08:37:57.000 298 33818.35 366.62 17144.47 88888.00 2020-10-24 08:37:58.000 298 33818.34 366.61 17144.42 88888.00 2020-10-24 08:37:59.000 298 33818.34 366.59 17144.42 88888.00 2020-10-24 08:38:00.000 298 33818.33 366.58 17144.44 37917.03 2020-10-24 08:38:01.000 298 33818.34 366.56 17144.47 88888.00 2020-10-24 08:38:02.000 298 33818.39 366.51 17144.47 88888.00 2020-10-24 08:38:03.000 298 33818.38 366.53 17144.47 88888.00 2020-10-24 08:38:04.000 298 33818.37 366.52 17144.49 88888.00 2020-10-24 08:38:05.000 298 33818.37 366.52 17144.47 37917.04 2020-10-24 08:38:06.000 298 33818.34 366.52 17144.49 88888.00 2020-10-24 08:38:07.000 298 33818.31 366.45 17144.42 88888.00 2020-10-24 08:38:08.000 298 33818.29 366.49 17144.41 88888.00 2020-10-24 08:38:09.000 298 33818.31 366.47 17144.48 88888.00 2020-10-24 08:38:10.000 298 33818.32 366.47 17144.49 37917.01 2020-10-24 08:38:11.000 298 33818.32 366.46 17144.44 88888.00 2020-10-24 08:38:12.000 298 33818.30 366.45 17144.44 88888.00 2020-10-24 08:38:13.000 298 33818.27 366.49 17144.45 88888.00 2020-10-24 08:38:14.000 298 33818.26 366.48 17144.47 88888.00 2020-10-24 08:38:15.000 298 33818.29 366.46 17144.50 37917.13 2020-10-24 08:38:16.000 298 33818.32 366.46 17144.48 88888.00 2020-10-24 08:38:17.000 298 33818.32 366.49 17144.47 88888.00 2020-10-24 08:38:18.000 298 33818.28 366.47 17144.48 88888.00 2020-10-24 08:38:19.000 298 33818.29 366.45 17144.46 88888.00 2020-10-24 08:38:20.000 298 33818.29 366.49 17144.47 37916.99 2020-10-24 08:38:21.000 298 33818.25 366.47 17144.49 88888.00 2020-10-24 08:38:22.000 298 33818.27 366.43 17144.47 88888.00 2020-10-24 08:38:23.000 298 33818.33 366.39 17144.43 88888.00 2020-10-24 08:38:24.000 298 33818.31 366.41 17144.47 88888.00 2020-10-24 08:38:25.000 298 33818.30 366.42 17144.49 37916.96 2020-10-24 08:38:26.000 298 33818.30 366.40 17144.47 88888.00 2020-10-24 08:38:27.000 298 33818.30 366.37 17144.48 88888.00 2020-10-24 08:38:28.000 298 33818.33 366.33 17144.49 88888.00 2020-10-24 08:38:29.000 298 33818.35 366.31 17144.49 88888.00 2020-10-24 08:38:30.000 298 33818.32 366.29 17144.51 37916.99 2020-10-24 08:38:31.000 298 33818.32 366.31 17144.51 88888.00 2020-10-24 08:38:32.000 298 33818.30 366.31 17144.49 88888.00 2020-10-24 08:38:33.000 298 33818.29 366.32 17144.53 88888.00 2020-10-24 08:38:34.000 298 33818.26 366.33 17144.50 88888.00 2020-10-24 08:38:35.000 298 33818.25 366.29 17144.49 37917.03 2020-10-24 08:38:36.000 298 33818.25 366.26 17144.48 88888.00 2020-10-24 08:38:37.000 298 33818.22 366.27 17144.52 88888.00 2020-10-24 08:38:38.000 298 33818.20 366.30 17144.51 88888.00 2020-10-24 08:38:39.000 298 33818.20 366.30 17144.50 88888.00 2020-10-24 08:38:40.000 298 33818.19 366.26 17144.49 37916.97 2020-10-24 08:38:41.000 298 33818.24 366.26 17144.50 88888.00 2020-10-24 08:38:42.000 298 33818.26 366.29 17144.50 88888.00 2020-10-24 08:38:43.000 298 33818.24 366.32 17144.51 88888.00 2020-10-24 08:38:44.000 298 33818.23 366.29 17144.51 88888.00 2020-10-24 08:38:45.000 298 33818.19 366.27 17144.50 37916.87 2020-10-24 08:38:46.000 298 33818.18 366.28 17144.48 88888.00 2020-10-24 08:38:47.000 298 33818.13 366.28 17144.48 88888.00 2020-10-24 08:38:48.000 298 33818.15 366.29 17144.47 88888.00 2020-10-24 08:38:49.000 298 33818.12 366.30 17144.48 88888.00 2020-10-24 08:38:50.000 298 33818.10 366.30 17144.45 37916.95 2020-10-24 08:38:51.000 298 33818.06 366.33 17144.44 88888.00 2020-10-24 08:38:52.000 298 33818.05 366.38 17144.42 88888.00 2020-10-24 08:38:53.000 298 33818.06 366.36 17144.42 88888.00 2020-10-24 08:38:54.000 298 33818.09 366.34 17144.44 88888.00 2020-10-24 08:38:55.000 298 33818.09 366.34 17144.46 37916.82 2020-10-24 08:38:56.000 298 33818.06 366.34 17144.45 88888.00 2020-10-24 08:38:57.000 298 33818.04 366.34 17144.47 88888.00 2020-10-24 08:38:58.000 298 33817.99 366.32 17144.47 88888.00 2020-10-24 08:38:59.000 298 33817.93 366.35 17144.46 88888.00 2020-10-24 08:39:00.000 298 33817.93 366.36 17144.51 37916.85 2020-10-24 08:39:01.000 298 33817.93 366.34 17144.50 88888.00 2020-10-24 08:39:02.000 298 33817.94 366.36 17144.47 88888.00 2020-10-24 08:39:03.000 298 33817.97 366.36 17144.48 88888.00 2020-10-24 08:39:04.000 298 33817.96 366.36 17144.49 88888.00 2020-10-24 08:39:05.000 298 33817.99 366.38 17144.50 37916.75 2020-10-24 08:39:06.000 298 33818.01 366.36 17144.50 88888.00 2020-10-24 08:39:07.000 298 33818.00 366.35 17144.47 88888.00 2020-10-24 08:39:08.000 298 33818.05 366.37 17144.44 88888.00 2020-10-24 08:39:09.000 298 33818.02 366.33 17144.40 88888.00 2020-10-24 08:39:10.000 298 33818.01 366.31 17144.44 37916.88 2020-10-24 08:39:11.000 298 33818.00 366.29 17144.45 88888.00 2020-10-24 08:39:12.000 298 33818.00 366.29 17144.44 88888.00 2020-10-24 08:39:13.000 298 33818.02 366.25 17144.48 88888.00 2020-10-24 08:39:14.000 298 33818.04 366.27 17144.47 88888.00 2020-10-24 08:39:15.000 298 33818.06 366.28 17144.47 37916.79 2020-10-24 08:39:16.000 298 33818.07 366.29 17144.45 88888.00 2020-10-24 08:39:17.000 298 33818.05 366.29 17144.47 88888.00 2020-10-24 08:39:18.000 298 33818.02 366.28 17144.45 88888.00 2020-10-24 08:39:19.000 298 33818.02 366.30 17144.43 88888.00 2020-10-24 08:39:20.000 298 33818.04 366.32 17144.45 37916.87 2020-10-24 08:39:21.000 298 33818.02 366.31 17144.42 88888.00 2020-10-24 08:39:22.000 298 33818.03 366.33 17144.40 88888.00 2020-10-24 08:39:23.000 298 33818.03 366.32 17144.43 88888.00 2020-10-24 08:39:24.000 298 33818.04 366.33 17144.45 88888.00 2020-10-24 08:39:25.000 298 33818.04 366.33 17144.44 37916.84 2020-10-24 08:39:26.000 298 33818.04 366.33 17144.43 88888.00 2020-10-24 08:39:27.000 298 33818.03 366.34 17144.45 88888.00 2020-10-24 08:39:28.000 298 33818.05 366.35 17144.44 88888.00 2020-10-24 08:39:29.000 298 33818.04 366.36 17144.42 88888.00 2020-10-24 08:39:30.000 298 33818.04 366.33 17144.39 37916.76 2020-10-24 08:39:31.000 298 33818.04 366.32 17144.37 88888.00 2020-10-24 08:39:32.000 298 33818.05 366.33 17144.36 88888.00 2020-10-24 08:39:33.000 298 33818.02 366.36 17144.39 88888.00 2020-10-24 08:39:34.000 298 33818.00 366.37 17144.39 88888.00 2020-10-24 08:39:35.000 298 33818.01 366.35 17144.39 37916.71 2020-10-24 08:39:36.000 298 33818.00 366.35 17144.40 88888.00 2020-10-24 08:39:37.000 298 33817.96 366.30 17144.40 88888.00 2020-10-24 08:39:38.000 298 33817.95 366.29 17144.43 88888.00 2020-10-24 08:39:39.000 298 33817.94 366.32 17144.46 88888.00 2020-10-24 08:39:40.000 298 33817.95 366.33 17144.43 37916.68 2020-10-24 08:39:41.000 298 33817.98 366.31 17144.43 88888.00 2020-10-24 08:39:42.000 298 33817.98 366.30 17144.42 88888.00 2020-10-24 08:39:43.000 298 33817.96 366.25 17144.39 88888.00 2020-10-24 08:39:44.000 298 33817.97 366.23 17144.44 88888.00 2020-10-24 08:39:45.000 298 33817.99 366.24 17144.47 37916.73 2020-10-24 08:39:46.000 298 33817.98 366.29 17144.46 88888.00 2020-10-24 08:39:47.000 298 33818.01 366.30 17144.49 88888.00 2020-10-24 08:39:48.000 298 33817.98 366.30 17144.47 88888.00 2020-10-24 08:39:49.000 298 33817.99 366.31 17144.42 88888.00 2020-10-24 08:39:50.000 298 33817.98 366.29 17144.43 37916.74 2020-10-24 08:39:51.000 298 33817.99 366.29 17144.39 88888.00 2020-10-24 08:39:52.000 298 33817.98 366.29 17144.37 88888.00 2020-10-24 08:39:53.000 298 33817.95 366.30 17144.38 88888.00 2020-10-24 08:39:54.000 298 33817.94 366.31 17144.41 88888.00 2020-10-24 08:39:55.000 298 33817.92 366.33 17144.45 37916.67 2020-10-24 08:39:56.000 298 33817.93 366.30 17144.44 88888.00 2020-10-24 08:39:57.000 298 33817.90 366.28 17144.39 88888.00 2020-10-24 08:39:58.000 298 33817.88 366.28 17144.39 88888.00 2020-10-24 08:39:59.000 298 33817.86 366.31 17144.40 88888.00 2020-10-24 08:40:00.000 298 33817.86 366.31 17144.45 37916.76 2020-10-24 08:40:01.000 298 33817.84 366.27 17144.45 88888.00 2020-10-24 08:40:02.000 298 33817.86 366.27 17144.42 88888.00 2020-10-24 08:40:03.000 298 33817.90 366.31 17144.41 88888.00 2020-10-24 08:40:04.000 298 33817.95 366.33 17144.40 88888.00 2020-10-24 08:40:05.000 298 33817.92 366.30 17144.38 37916.72 2020-10-24 08:40:06.000 298 33817.96 366.30 17144.42 88888.00 2020-10-24 08:40:07.000 298 33818.00 366.28 17144.44 88888.00 2020-10-24 08:40:08.000 298 33817.99 366.26 17144.40 88888.00 2020-10-24 08:40:09.000 298 33818.00 366.26 17144.40 88888.00 2020-10-24 08:40:10.000 298 33818.04 366.26 17144.38 37916.66 2020-10-24 08:40:11.000 298 33818.06 366.22 17144.40 88888.00 2020-10-24 08:40:12.000 298 33818.06 366.21 17144.37 88888.00 2020-10-24 08:40:13.000 298 33818.05 366.21 17144.37 88888.00 2020-10-24 08:40:14.000 298 33818.07 366.22 17144.39 88888.00 2020-10-24 08:40:15.000 298 33818.07 366.25 17144.41 37916.79 2020-10-24 08:40:16.000 298 33818.06 366.26 17144.41 88888.00 2020-10-24 08:40:17.000 298 33818.02 366.28 17144.42 88888.00 2020-10-24 08:40:18.000 298 33817.96 366.29 17144.38 88888.00 2020-10-24 08:40:19.000 298 33817.92 366.32 17144.41 88888.00 2020-10-24 08:40:20.000 298 33817.89 366.34 17144.36 37916.71 2020-10-24 08:40:21.000 298 33817.88 366.36 17144.33 88888.00 2020-10-24 08:40:22.000 298 33817.88 366.37 17144.32 88888.00 2020-10-24 08:40:23.000 298 33817.85 366.38 17144.35 88888.00 2020-10-24 08:40:24.000 298 33817.81 366.39 17144.40 88888.00 2020-10-24 08:40:25.000 298 33817.80 366.40 17144.38 37916.67 2020-10-24 08:40:26.000 298 33817.77 366.42 17144.39 88888.00 2020-10-24 08:40:27.000 298 33817.75 366.43 17144.41 88888.00 2020-10-24 08:40:28.000 298 33817.78 366.45 17144.43 88888.00 2020-10-24 08:40:29.000 298 33817.76 366.46 17144.43 88888.00 2020-10-24 08:40:30.000 298 33817.73 366.46 17144.42 37916.45 2020-10-24 08:40:31.000 298 33817.74 366.46 17144.44 88888.00 2020-10-24 08:40:32.000 298 33817.73 366.47 17144.41 88888.00 2020-10-24 08:40:33.000 298 33817.71 366.49 17144.42 88888.00 2020-10-24 08:40:34.000 298 33817.76 366.55 17144.41 88888.00 2020-10-24 08:40:35.000 298 33817.73 366.53 17144.37 37916.50 2020-10-24 08:40:36.000 298 33817.76 366.50 17144.44 88888.00 2020-10-24 08:40:37.000 298 33817.80 366.47 17144.43 88888.00 2020-10-24 08:40:38.000 298 33817.82 366.46 17144.44 88888.00 2020-10-24 08:40:39.000 298 33817.83 366.43 17144.40 88888.00 2020-10-24 08:40:40.000 298 33817.82 366.44 17144.40 37916.56 2020-10-24 08:40:41.000 298 33817.83 366.45 17144.40 88888.00 2020-10-24 08:40:42.000 298 33817.81 366.43 17144.43 88888.00 2020-10-24 08:40:43.000 298 33817.81 366.44 17144.44 88888.00 2020-10-24 08:40:44.000 298 33817.83 366.46 17144.45 88888.00 2020-10-24 08:40:45.000 298 33817.84 366.46 17144.41 37916.53 2020-10-24 08:40:46.000 298 33817.80 366.47 17144.41 88888.00 2020-10-24 08:40:47.000 298 33817.75 366.49 17144.41 88888.00 2020-10-24 08:40:48.000 298 33817.73 366.44 17144.36 88888.00 2020-10-24 08:40:49.000 298 33817.71 366.42 17144.36 88888.00 2020-10-24 08:40:50.000 298 33817.70 366.47 17144.39 37916.54 2020-10-24 08:40:51.000 298 33817.68 366.47 17144.37 88888.00 2020-10-24 08:40:52.000 298 33817.66 366.43 17144.40 88888.00 2020-10-24 08:40:53.000 298 33817.65 366.43 17144.42 88888.00 2020-10-24 08:40:54.000 298 33817.62 366.47 17144.40 88888.00 2020-10-24 08:40:55.000 298 33817.59 366.45 17144.38 37916.39 2020-10-24 08:40:56.000 298 33817.60 366.42 17144.41 88888.00 2020-10-24 08:40:57.000 298 33817.57 366.44 17144.40 88888.00 2020-10-24 08:40:58.000 298 33817.53 366.48 17144.39 88888.00 2020-10-24 08:40:59.000 298 33817.52 366.47 17144.41 88888.00 2020-10-24 08:41:00.000 298 33817.52 366.49 17144.39 37916.39 2020-10-24 08:41:01.000 298 33817.49 366.52 17144.41 88888.00 2020-10-24 08:41:02.000 298 33817.49 366.52 17144.45 88888.00 2020-10-24 08:41:03.000 298 33817.44 366.49 17144.43 88888.00 2020-10-24 08:41:04.000 298 33817.40 366.51 17144.46 88888.00 2020-10-24 08:41:05.000 298 33817.39 366.49 17144.44 37916.16 2020-10-24 08:41:06.000 298 33817.39 366.48 17144.46 88888.00 2020-10-24 08:41:07.000 298 33817.36 366.50 17144.46 88888.00 2020-10-24 08:41:08.000 298 33817.31 366.52 17144.47 88888.00 2020-10-24 08:41:09.000 298 33817.32 366.56 17144.48 88888.00 2020-10-24 08:41:10.000 298 33817.33 366.57 17144.44 37916.12 2020-10-24 08:41:11.000 298 33817.33 366.55 17144.45 88888.00 2020-10-24 08:41:12.000 298 33817.30 366.53 17144.49 88888.00 2020-10-24 08:41:13.000 298 33817.30 366.52 17144.42 88888.00 2020-10-24 08:41:14.000 298 33817.26 366.54 17144.38 88888.00 2020-10-24 08:41:15.000 298 33817.25 366.55 17144.37 37916.15 2020-10-24 08:41:16.000 298 33817.26 366.56 17144.37 88888.00 2020-10-24 08:41:17.000 298 33817.30 366.54 17144.37 88888.00 2020-10-24 08:41:18.000 298 33817.35 366.56 17144.39 88888.00 2020-10-24 08:41:19.000 298 33817.37 366.52 17144.33 88888.00 2020-10-24 08:41:20.000 298 33817.36 366.51 17144.31 37916.08 2020-10-24 08:41:21.000 298 33817.37 366.50 17144.33 88888.00 2020-10-24 08:41:22.000 298 33817.40 366.45 17144.37 88888.00 2020-10-24 08:41:23.000 298 33817.42 366.43 17144.33 88888.00 2020-10-24 08:41:24.000 298 33817.43 366.44 17144.32 88888.00 2020-10-24 08:41:25.000 298 33817.39 366.44 17144.36 37916.17 2020-10-24 08:41:26.000 298 33817.37 366.45 17144.37 88888.00 2020-10-24 08:41:27.000 298 33817.36 366.41 17144.35 88888.00 2020-10-24 08:41:28.000 298 33817.38 366.42 17144.35 88888.00 2020-10-24 08:41:29.000 298 33817.36 366.43 17144.35 88888.00 2020-10-24 08:41:30.000 298 33817.38 366.43 17144.36 37916.12 2020-10-24 08:41:31.000 298 33817.37 366.47 17144.35 88888.00 2020-10-24 08:41:32.000 298 33817.32 366.46 17144.35 88888.00 2020-10-24 08:41:33.000 298 33817.30 366.51 17144.35 88888.00 2020-10-24 08:41:34.000 298 33817.29 366.50 17144.37 88888.00 2020-10-24 08:41:35.000 298 33817.22 366.49 17144.41 37916.09 2020-10-24 08:41:36.000 298 33817.21 366.51 17144.38 88888.00 2020-10-24 08:41:37.000 298 33817.14 366.54 17144.37 88888.00 2020-10-24 08:41:38.000 298 33817.11 366.53 17144.34 88888.00 2020-10-24 08:41:39.000 298 33817.06 366.58 17144.37 88888.00 2020-10-24 08:41:40.000 298 33817.02 366.57 17144.40 37916.01 2020-10-24 08:41:41.000 298 33817.01 366.58 17144.37 88888.00 2020-10-24 08:41:42.000 298 33817.02 366.59 17144.36 88888.00 2020-10-24 08:41:43.000 298 33817.00 366.57 17144.37 88888.00 2020-10-24 08:41:44.000 298 33817.00 366.58 17144.42 88888.00 2020-10-24 08:41:45.000 298 33817.02 366.58 17144.38 37915.83 2020-10-24 08:41:46.000 298 33817.03 366.57 17144.32 88888.00 2020-10-24 08:41:47.000 298 33817.02 366.57 17144.37 88888.00 2020-10-24 08:41:48.000 298 33817.02 366.63 17144.37 88888.00 2020-10-24 08:41:49.000 298 33817.01 366.62 17144.35 88888.00 2020-10-24 08:41:50.000 298 33817.05 366.62 17144.32 37915.73 2020-10-24 08:41:51.000 298 33817.04 366.62 17144.34 88888.00 2020-10-24 08:41:52.000 298 33817.07 366.60 17144.38 88888.00 2020-10-24 08:41:53.000 298 33817.06 366.58 17144.39 88888.00 2020-10-24 08:41:54.000 298 33817.07 366.59 17144.39 88888.00 2020-10-24 08:41:55.000 298 33817.07 366.51 17144.38 37915.89 2020-10-24 08:41:56.000 298 33817.06 366.50 17144.34 88888.00 2020-10-24 08:41:57.000 298 33817.06 366.50 17144.36 88888.00 2020-10-24 08:41:58.000 298 33817.08 366.52 17144.36 88888.00 2020-10-24 08:41:59.000 298 33817.07 366.51 17144.38 88888.00 2020-10-24 08:42:00.000 298 33817.04 366.53 17144.37 37915.87 2020-10-24 08:42:01.000 298 33817.07 366.57 17144.38 88888.00 2020-10-24 08:42:02.000 298 33817.09 366.60 17144.38 88888.00 2020-10-24 08:42:03.000 298 33817.05 366.59 17144.35 88888.00 2020-10-24 08:42:04.000 298 33817.03 366.59 17144.37 88888.00 2020-10-24 08:42:05.000 298 33816.99 366.63 17144.35 37915.88 2020-10-24 08:42:06.000 298 33816.99 366.70 17144.38 88888.00 2020-10-24 08:42:07.000 298 33816.97 366.72 17144.36 88888.00 2020-10-24 08:42:08.000 298 33816.90 366.74 17144.30 88888.00 2020-10-24 08:42:09.000 298 33816.86 366.77 17144.30 88888.00 2020-10-24 08:42:10.000 298 33816.88 366.76 17144.31 37915.86 2020-10-24 08:42:11.000 298 33816.88 366.76 17144.30 88888.00 2020-10-24 08:42:12.000 298 33816.83 366.78 17144.33 88888.00 2020-10-24 08:42:13.000 298 33816.81 366.76 17144.37 88888.00 2020-10-24 08:42:14.000 298 33816.79 366.75 17144.38 88888.00 2020-10-24 08:42:15.000 298 33816.80 366.75 17144.32 37915.64 2020-10-24 08:42:16.000 298 33816.82 366.77 17144.32 88888.00 2020-10-24 08:42:17.000 298 33816.83 366.77 17144.32 88888.00 2020-10-24 08:42:18.000 298 33816.87 366.76 17144.33 88888.00 2020-10-24 08:42:19.000 298 33816.91 366.77 17144.33 88888.00 2020-10-24 08:42:20.000 298 33816.92 366.71 17144.36 37915.67 2020-10-24 08:42:21.000 298 33816.91 366.70 17144.30 88888.00 2020-10-24 08:42:22.000 298 33816.93 366.70 17144.28 88888.00 2020-10-24 08:42:23.000 298 33816.98 366.68 17144.30 88888.00 2020-10-24 08:42:24.000 298 33817.02 366.69 17144.33 88888.00 2020-10-24 08:42:25.000 298 33817.00 366.66 17144.32 37915.78 2020-10-24 08:42:26.000 298 33817.00 366.67 17144.32 88888.00 2020-10-24 08:42:27.000 298 33816.98 366.66 17144.28 88888.00 2020-10-24 08:42:28.000 298 33816.97 366.66 17144.29 88888.00 2020-10-24 08:42:29.000 298 33816.94 366.69 17144.30 88888.00 2020-10-24 08:42:30.000 298 33816.94 366.69 17144.25 37915.72 2020-10-24 08:42:31.000 298 33816.94 366.65 17144.24 88888.00 2020-10-24 08:42:32.000 298 33816.93 366.67 17144.28 88888.00 2020-10-24 08:42:33.000 298 33816.92 366.71 17144.24 88888.00 2020-10-24 08:42:34.000 298 33816.90 366.75 17144.23 88888.00 2020-10-24 08:42:35.000 298 33816.88 366.78 17144.21 37915.73 2020-10-24 08:42:36.000 298 33816.87 366.79 17144.23 88888.00 2020-10-24 08:42:37.000 298 33816.85 366.79 17144.27 88888.00 2020-10-24 08:42:38.000 298 33816.85 366.79 17144.30 88888.00 2020-10-24 08:42:39.000 298 33816.85 366.78 17144.32 88888.00 2020-10-24 08:42:40.000 298 33816.81 366.77 17144.33 37915.67 2020-10-24 08:42:41.000 298 33816.78 366.78 17144.33 88888.00 2020-10-24 08:42:42.000 298 33816.79 366.82 17144.31 88888.00 2020-10-24 08:42:43.000 298 33816.80 366.83 17144.30 88888.00 2020-10-24 08:42:44.000 298 33816.83 366.82 17144.28 88888.00 2020-10-24 08:42:45.000 298 33816.81 366.83 17144.27 37915.58 2020-10-24 08:42:46.000 298 33816.77 366.82 17144.27 88888.00 2020-10-24 08:42:47.000 298 33816.77 366.79 17144.29 88888.00 2020-10-24 08:42:48.000 298 33816.79 366.79 17144.28 88888.00 2020-10-24 08:42:49.000 298 33816.81 366.79 17144.26 88888.00 2020-10-24 08:42:50.000 298 33816.78 366.79 17144.24 37915.59 2020-10-24 08:42:51.000 298 33816.80 366.78 17144.26 88888.00 2020-10-24 08:42:52.000 298 33816.78 366.75 17144.24 88888.00 2020-10-24 08:42:53.000 298 33816.81 366.72 17144.23 88888.00 2020-10-24 08:42:54.000 298 33816.80 366.75 17144.25 88888.00 2020-10-24 08:42:55.000 298 33816.85 366.73 17144.27 37915.65 2020-10-24 08:42:56.000 298 33816.91 366.71 17144.30 88888.00 2020-10-24 08:42:57.000 298 33816.89 366.73 17144.27 88888.00 2020-10-24 08:42:58.000 298 33816.88 366.72 17144.26 88888.00 2020-10-24 08:42:59.000 298 33816.87 366.70 17144.30 88888.00 2020-10-24 08:43:00.000 298 33816.85 366.71 17144.31 37915.67 2020-10-24 08:43:01.000 298 33816.81 366.71 17144.29 88888.00 2020-10-24 08:43:02.000 298 33816.79 366.68 17144.28 88888.00 2020-10-24 08:43:03.000 298 33816.77 366.67 17144.25 88888.00 2020-10-24 08:43:04.000 298 33816.75 366.66 17144.25 88888.00 2020-10-24 08:43:05.000 298 33816.77 366.68 17144.25 37915.59 2020-10-24 08:43:06.000 298 33816.77 366.71 17144.25 88888.00 2020-10-24 08:43:07.000 298 33816.73 366.68 17144.24 88888.00 2020-10-24 08:43:08.000 298 33816.71 366.68 17144.26 88888.00 2020-10-24 08:43:09.000 298 33816.68 366.65 17144.22 88888.00 2020-10-24 08:43:10.000 298 33816.69 366.72 17144.21 37915.51 2020-10-24 08:43:11.000 298 33816.67 366.74 17144.24 88888.00 2020-10-24 08:43:12.000 298 33816.72 366.69 17144.25 88888.00 2020-10-24 08:43:13.000 298 33816.71 366.68 17144.26 88888.00 2020-10-24 08:43:14.000 298 33816.68 366.67 17144.28 88888.00 2020-10-24 08:43:15.000 298 33816.69 366.66 17144.30 37915.49 2020-10-24 08:43:16.000 298 33816.67 366.69 17144.29 88888.00 2020-10-24 08:43:17.000 298 33816.64 366.70 17144.29 88888.00 2020-10-24 08:43:18.000 298 33816.68 366.68 17144.24 88888.00 2020-10-24 08:43:19.000 298 33816.67 366.70 17144.22 88888.00 2020-10-24 08:43:20.000 298 33816.70 366.70 17144.22 37915.51 2020-10-24 08:43:21.000 298 33816.68 366.67 17144.23 88888.00 2020-10-24 08:43:22.000 298 33816.69 366.68 17144.22 88888.00 2020-10-24 08:43:23.000 298 33816.70 366.64 17144.24 88888.00 2020-10-24 08:43:24.000 298 33816.72 366.66 17144.22 88888.00 2020-10-24 08:43:25.000 298 33816.72 366.65 17144.24 37915.46 2020-10-24 08:43:26.000 298 33816.74 366.63 17144.23 88888.00 2020-10-24 08:43:27.000 298 33816.72 366.61 17144.27 88888.00 2020-10-24 08:43:28.000 298 33816.77 366.62 17144.26 88888.00 2020-10-24 08:43:29.000 298 33816.81 366.65 17144.23 88888.00 2020-10-24 08:43:30.000 298 33816.81 366.64 17144.23 37915.59 2020-10-24 08:43:31.000 298 33816.80 366.60 17144.26 88888.00 2020-10-24 08:43:32.000 298 33816.83 366.63 17144.22 88888.00 2020-10-24 08:43:33.000 298 33816.83 366.65 17144.24 88888.00 2020-10-24 08:43:34.000 298 33816.76 366.66 17144.28 88888.00 2020-10-24 08:43:35.000 298 33816.77 366.65 17144.28 37915.45 2020-10-24 08:43:36.000 298 33816.78 366.61 17144.29 88888.00 2020-10-24 08:43:37.000 298 33816.76 366.62 17144.25 88888.00 2020-10-24 08:43:38.000 298 33816.74 366.64 17144.26 88888.00 2020-10-24 08:43:39.000 298 33816.72 366.62 17144.27 88888.00 2020-10-24 08:43:40.000 298 33816.72 366.59 17144.27 37915.53 2020-10-24 08:43:41.000 298 33816.73 366.59 17144.26 88888.00 2020-10-24 08:43:42.000 298 33816.72 366.59 17144.26 88888.00 2020-10-24 08:43:43.000 298 33816.67 366.61 17144.24 88888.00 2020-10-24 08:43:44.000 298 33816.66 366.58 17144.27 88888.00 2020-10-24 08:43:45.000 298 33816.66 366.55 17144.27 37915.54 2020-10-24 08:43:46.000 298 33816.66 366.57 17144.25 88888.00 2020-10-24 08:43:47.000 298 33816.66 366.55 17144.26 88888.00 2020-10-24 08:43:48.000 298 33816.68 366.55 17144.28 88888.00 2020-10-24 08:43:49.000 298 33816.69 366.53 17144.27 88888.00 2020-10-24 08:43:50.000 298 33816.68 366.56 17144.25 37915.53 2020-10-24 08:43:51.000 298 33816.66 366.62 17144.28 88888.00 2020-10-24 08:43:52.000 298 33816.66 366.62 17144.29 88888.00 2020-10-24 08:43:53.000 298 33816.66 366.57 17144.30 88888.00 2020-10-24 08:43:54.000 298 33816.69 366.57 17144.27 88888.00 2020-10-24 08:43:55.000 298 33816.67 366.55 17144.25 37915.47 2020-10-24 08:43:56.000 298 33816.65 366.56 17144.23 88888.00 2020-10-24 08:43:57.000 298 33816.62 366.54 17144.26 88888.00 2020-10-24 08:43:58.000 298 33816.62 366.50 17144.28 88888.00 2020-10-24 08:43:59.000 298 33816.61 366.48 17144.26 88888.00 2020-10-24 08:44:00.000 298 33816.59 366.46 17144.24 37915.38 2020-10-24 08:44:01.000 298 33816.63 366.48 17144.21 88888.00 2020-10-24 08:44:02.000 298 33816.61 366.46 17144.22 88888.00 2020-10-24 08:44:03.000 298 33816.58 366.49 17144.21 88888.00 2020-10-24 08:44:04.000 298 33816.56 366.48 17144.23 88888.00 2020-10-24 08:44:05.000 298 33816.53 366.45 17144.21 37915.38 2020-10-24 08:44:06.000 298 33816.52 366.47 17144.23 88888.00 2020-10-24 08:44:07.000 298 33816.44 366.51 17144.22 88888.00 2020-10-24 08:44:08.000 298 33816.40 366.52 17144.23 88888.00 2020-10-24 08:44:09.000 298 33816.39 366.49 17144.19 88888.00 2020-10-24 08:44:10.000 298 33816.29 366.51 17144.20 37915.21 2020-10-24 08:44:11.000 298 33816.24 366.50 17144.20 88888.00 2020-10-24 08:44:12.000 298 33816.26 366.48 17144.20 88888.00 2020-10-24 08:44:13.000 298 33816.24 366.46 17144.20 88888.00 2020-10-24 08:44:14.000 298 33816.20 366.50 17144.18 88888.00 2020-10-24 08:44:15.000 298 33816.18 366.51 17144.23 37915.07 2020-10-24 08:44:16.000 298 33816.19 366.52 17144.25 88888.00 2020-10-24 08:44:17.000 298 33816.15 366.54 17144.23 88888.00 2020-10-24 08:44:18.000 298 33816.14 366.51 17144.23 88888.00 2020-10-24 08:44:19.000 298 33816.11 366.48 17144.18 88888.00 2020-10-24 08:44:20.000 298 33816.13 366.45 17144.18 37914.97 2020-10-24 08:44:21.000 298 33816.07 366.47 17144.18 88888.00 2020-10-24 08:44:22.000 298 33816.06 366.49 17144.16 88888.00 2020-10-24 08:44:23.000 298 33816.08 366.44 17144.17 88888.00 2020-10-24 08:44:24.000 298 33816.05 366.38 17144.20 88888.00 2020-10-24 08:44:25.000 298 33816.03 366.35 17144.24 37914.83 2020-10-24 08:44:26.000 298 33816.02 366.39 17144.23 88888.00 2020-10-24 08:44:27.000 298 33816.05 366.47 17144.20 88888.00 2020-10-24 08:44:28.000 298 33816.12 366.47 17144.18 88888.00 2020-10-24 08:44:29.000 298 33816.09 366.45 17144.20 88888.00 2020-10-24 08:44:30.000 298 33816.07 366.44 17144.22 37914.83 2020-10-24 08:44:31.000 298 33816.04 366.41 17144.22 88888.00 2020-10-24 08:44:32.000 298 33816.03 366.36 17144.19 88888.00 2020-10-24 08:44:33.000 298 33816.04 366.32 17144.16 88888.00 2020-10-24 08:44:34.000 298 33816.02 366.31 17144.17 88888.00 2020-10-24 08:44:35.000 298 33816.00 366.30 17144.18 37914.86 2020-10-24 08:44:36.000 298 33815.95 366.27 17144.18 88888.00 2020-10-24 08:44:37.000 298 33815.95 366.28 17144.18 88888.00 2020-10-24 08:44:38.000 298 33815.95 366.33 17144.20 88888.00 2020-10-24 08:44:39.000 298 33815.99 366.33 17144.23 88888.00 2020-10-24 08:44:40.000 298 33815.93 366.31 17144.25 37914.84 2020-10-24 08:44:41.000 298 33815.85 366.29 17144.26 88888.00 2020-10-24 08:44:42.000 298 33815.80 366.31 17144.23 88888.00 2020-10-24 08:44:43.000 298 33815.74 366.28 17144.22 88888.00 2020-10-24 08:44:44.000 298 33815.69 366.30 17144.23 88888.00 2020-10-24 08:44:45.000 298 33815.66 366.30 17144.28 37914.72 2020-10-24 08:44:46.000 298 33815.69 366.33 17144.27 88888.00 2020-10-24 08:44:47.000 298 33815.66 366.36 17144.28 88888.00 2020-10-24 08:44:48.000 298 33815.63 366.34 17144.29 88888.00 2020-10-24 08:44:49.000 298 33815.59 366.32 17144.24 88888.00 2020-10-24 08:44:50.000 298 33815.54 366.36 17144.23 37914.51 2020-10-24 08:44:51.000 298 33815.50 366.35 17144.26 88888.00 2020-10-24 08:44:52.000 298 33815.44 366.33 17144.27 88888.00 2020-10-24 08:44:53.000 298 33815.42 366.36 17144.30 88888.00 2020-10-24 08:44:54.000 298 33815.42 366.37 17144.34 88888.00 2020-10-24 08:44:55.000 298 33815.39 366.36 17144.30 37914.42 2020-10-24 08:44:56.000 298 33815.36 366.38 17144.29 88888.00 2020-10-24 08:44:57.000 298 33815.34 366.38 17144.32 88888.00 2020-10-24 08:44:58.000 298 33815.29 366.40 17144.30 88888.00 2020-10-24 08:44:59.000 298 33815.27 366.40 17144.27 88888.00 2020-10-24 08:45:00.000 298 33815.23 366.36 17144.29 37914.29 2020-10-24 08:45:01.000 298 33815.20 366.35 17144.28 88888.00 2020-10-24 08:45:02.000 298 33815.14 366.36 17144.29 88888.00 2020-10-24 08:45:03.000 298 33815.17 366.34 17144.30 88888.00 2020-10-24 08:45:04.000 298 33815.16 366.34 17144.32 88888.00 2020-10-24 08:45:05.000 298 33815.18 366.35 17144.30 37914.16 2020-10-24 08:45:06.000 298 33815.20 366.31 17144.29 88888.00 2020-10-24 08:45:07.000 298 33815.13 366.32 17144.31 88888.00 2020-10-24 08:45:08.000 298 33815.13 366.33 17144.35 88888.00 2020-10-24 08:45:09.000 298 33815.14 366.37 17144.35 88888.00 2020-10-24 08:45:10.000 298 33815.07 366.38 17144.29 37914.19 2020-10-24 08:45:11.000 298 33815.03 366.34 17144.28 88888.00 2020-10-24 08:45:12.000 298 33815.05 366.33 17144.32 88888.00 2020-10-24 08:45:13.000 298 33815.05 366.33 17144.36 88888.00 2020-10-24 08:45:14.000 298 33814.98 366.35 17144.37 88888.00 2020-10-24 08:45:15.000 298 33814.98 366.33 17144.38 37913.99 2020-10-24 08:45:16.000 298 33815.01 366.30 17144.37 88888.00 2020-10-24 08:45:17.000 298 33814.98 366.26 17144.37 88888.00 2020-10-24 08:45:18.000 298 33814.94 366.24 17144.39 88888.00 2020-10-24 08:45:19.000 298 33814.90 366.22 17144.36 88888.00 2020-10-24 08:45:20.000 298 33814.81 366.21 17144.34 37913.87 2020-10-24 08:45:21.000 298 33814.78 366.21 17144.35 88888.00 2020-10-24 08:45:22.000 298 33814.73 366.23 17144.37 88888.00 2020-10-24 08:45:23.000 298 33814.73 366.22 17144.34 88888.00 2020-10-24 08:45:24.000 298 33814.73 366.26 17144.36 88888.00 2020-10-24 08:45:25.000 298 33814.67 366.28 17144.38 37913.77 2020-10-24 08:45:26.000 298 33814.64 366.28 17144.38 88888.00 2020-10-24 08:45:27.000 298 33814.59 366.29 17144.35 88888.00 2020-10-24 08:45:28.000 298 33814.54 366.25 17144.38 88888.00 2020-10-24 08:45:29.000 298 33814.49 366.27 17144.38 88888.00 2020-10-24 08:45:30.000 298 33814.48 366.31 17144.40 37913.61 2020-10-24 08:45:31.000 298 33814.41 366.31 17144.46 88888.00 2020-10-24 08:45:32.000 298 33814.37 366.32 17144.44 88888.00 2020-10-24 08:45:33.000 298 33814.37 366.29 17144.47 88888.00 2020-10-24 08:45:34.000 298 33814.34 366.32 17144.49 88888.00 2020-10-24 08:45:35.000 298 33814.32 366.35 17144.49 37913.41 2020-10-24 08:45:36.000 298 33814.36 366.38 17144.45 88888.00 2020-10-24 08:45:37.000 298 33814.32 366.39 17144.43 88888.00 2020-10-24 08:45:38.000 298 33814.29 366.40 17144.48 88888.00 2020-10-24 08:45:39.000 298 33814.29 366.43 17144.44 88888.00 2020-10-24 08:45:40.000 298 33814.27 366.44 17144.45 37913.44 2020-10-24 08:45:41.000 298 33814.27 366.47 17144.47 88888.00 2020-10-24 08:45:42.000 298 33814.30 366.47 17144.47 88888.00 2020-10-24 08:45:43.000 298 33814.24 366.45 17144.44 88888.00 2020-10-24 08:45:44.000 298 33814.26 366.45 17144.43 88888.00 2020-10-24 08:45:45.000 298 33814.29 366.47 17144.45 37913.43 2020-10-24 08:45:46.000 298 33814.25 366.47 17144.46 88888.00 2020-10-24 08:45:47.000 298 33814.24 366.47 17144.45 88888.00 2020-10-24 08:45:48.000 298 33814.27 366.49 17144.46 88888.00 2020-10-24 08:45:49.000 298 33814.30 366.53 17144.45 88888.00 2020-10-24 08:45:50.000 298 33814.32 366.51 17144.41 37913.38 2020-10-24 08:45:51.000 298 33814.31 366.47 17144.40 88888.00 2020-10-24 08:45:52.000 298 33814.26 366.47 17144.39 88888.00 2020-10-24 08:45:53.000 298 33814.26 366.48 17144.37 88888.00 2020-10-24 08:45:54.000 298 33814.26 366.52 17144.40 88888.00 2020-10-24 08:45:55.000 298 33814.27 366.55 17144.42 37913.44 2020-10-24 08:45:56.000 298 33814.28 366.59 17144.43 88888.00 2020-10-24 08:45:57.000 298 33814.24 366.62 17144.39 88888.00 2020-10-24 08:45:58.000 298 33814.23 366.62 17144.35 88888.00 2020-10-24 08:45:59.000 298 33814.22 366.57 17144.35 88888.00 2020-10-24 08:46:00.000 298 33814.21 366.62 17144.35 37913.39 2020-10-24 08:46:01.000 298 33814.18 366.61 17144.37 88888.00 2020-10-24 08:46:02.000 298 33814.17 366.64 17144.39 88888.00 2020-10-24 08:46:03.000 298 33814.19 366.65 17144.35 88888.00 2020-10-24 08:46:04.000 298 33814.15 366.67 17144.35 88888.00 2020-10-24 08:46:05.000 298 33814.15 366.69 17144.38 37913.23 2020-10-24 08:46:06.000 298 33814.15 366.69 17144.40 88888.00 2020-10-24 08:46:07.000 298 33814.13 366.74 17144.38 88888.00 2020-10-24 08:46:08.000 298 33814.08 366.77 17144.39 88888.00 2020-10-24 08:46:09.000 298 33814.04 366.80 17144.40 88888.00 2020-10-24 08:46:10.000 298 33814.07 366.82 17144.42 37913.19 2020-10-24 08:46:11.000 298 33814.02 366.84 17144.40 88888.00 2020-10-24 08:46:12.000 298 33814.02 366.84 17144.40 88888.00 2020-10-24 08:46:13.000 298 33814.01 366.84 17144.39 88888.00 2020-10-24 08:46:14.000 298 33814.00 366.87 17144.39 88888.00 2020-10-24 08:46:15.000 298 33813.99 366.85 17144.40 37913.15 2020-10-24 08:46:16.000 298 33813.95 366.89 17144.41 88888.00 2020-10-24 08:46:17.000 298 33813.93 366.93 17144.38 88888.00 2020-10-24 08:46:18.000 298 33813.96 366.96 17144.38 88888.00 2020-10-24 08:46:19.000 298 33813.92 366.97 17144.42 88888.00 2020-10-24 08:46:20.000 298 33813.89 366.99 17144.43 37913.02 2020-10-24 08:46:21.000 298 33813.87 366.96 17144.41 88888.00 2020-10-24 08:46:22.000 298 33813.80 366.96 17144.35 88888.00 2020-10-24 08:46:23.000 298 33813.77 367.04 17144.34 88888.00 2020-10-24 08:46:24.000 298 33813.79 367.08 17144.35 88888.00 2020-10-24 08:46:25.000 298 33813.79 367.06 17144.34 37912.91 2020-10-24 08:46:26.000 298 33813.83 367.09 17144.35 88888.00 2020-10-24 08:46:27.000 298 33813.80 367.08 17144.35 88888.00 2020-10-24 08:46:28.000 298 33813.79 367.10 17144.36 88888.00 2020-10-24 08:46:29.000 298 33813.78 367.10 17144.36 88888.00 2020-10-24 08:46:30.000 298 33813.74 367.13 17144.37 37912.94 2020-10-24 08:46:31.000 298 33813.72 367.11 17144.35 88888.00 2020-10-24 08:46:32.000 298 33813.71 367.10 17144.36 88888.00 2020-10-24 08:46:33.000 298 33813.71 367.10 17144.38 88888.00 2020-10-24 08:46:34.000 298 33813.69 367.07 17144.37 88888.00 2020-10-24 08:46:35.000 298 33813.69 367.10 17144.40 37912.84 2020-10-24 08:46:36.000 298 33813.67 367.12 17144.41 88888.00 2020-10-24 08:46:37.000 298 33813.63 367.13 17144.37 88888.00 2020-10-24 08:46:38.000 298 33813.64 367.12 17144.35 88888.00 2020-10-24 08:46:39.000 298 33813.63 367.12 17144.34 88888.00 2020-10-24 08:46:40.000 298 33813.63 367.15 17144.35 37912.79 2020-10-24 08:46:41.000 298 33813.61 367.16 17144.35 88888.00 2020-10-24 08:46:42.000 298 33813.62 367.20 17144.34 88888.00 2020-10-24 08:46:43.000 298 33813.58 367.18 17144.32 88888.00 2020-10-24 08:46:44.000 298 33813.59 367.17 17144.36 88888.00 2020-10-24 08:46:45.000 298 33813.56 367.24 17144.41 37912.81 2020-10-24 08:46:46.000 298 33813.56 367.25 17144.43 88888.00 2020-10-24 08:46:47.000 298 33813.60 367.22 17144.41 88888.00 2020-10-24 08:46:48.000 298 33813.59 367.27 17144.40 88888.00 2020-10-24 08:46:49.000 298 33813.56 367.30 17144.39 88888.00 2020-10-24 08:46:50.000 298 33813.54 367.25 17144.36 37912.76 2020-10-24 08:46:51.000 298 33813.54 367.28 17144.34 88888.00 2020-10-24 08:46:52.000 298 33813.50 367.33 17144.34 88888.00 2020-10-24 08:46:53.000 298 33813.44 367.34 17144.37 88888.00 2020-10-24 08:46:54.000 298 33813.45 367.37 17144.37 88888.00 2020-10-24 08:46:55.000 298 33813.46 367.36 17144.35 37912.63 2020-10-24 08:46:56.000 298 33813.45 367.40 17144.35 88888.00 2020-10-24 08:46:57.000 298 33813.44 367.43 17144.34 88888.00 2020-10-24 08:46:58.000 298 33813.43 367.46 17144.38 88888.00 2020-10-24 08:46:59.000 298 33813.43 367.44 17144.40 88888.00 2020-10-24 08:47:00.000 298 33813.40 367.45 17144.42 37912.53 2020-10-24 08:47:01.000 298 33813.40 367.47 17144.39 88888.00 2020-10-24 08:47:02.000 298 33813.40 367.49 17144.41 88888.00 2020-10-24 08:47:03.000 298 33813.37 367.48 17144.43 88888.00 2020-10-24 08:47:04.000 298 33813.36 367.44 17144.41 88888.00 2020-10-24 08:47:05.000 298 33813.37 367.44 17144.40 37912.47 2020-10-24 08:47:06.000 298 33813.40 367.48 17144.40 88888.00 2020-10-24 08:47:07.000 298 33813.38 367.48 17144.41 88888.00 2020-10-24 08:47:08.000 298 33813.37 367.53 17144.39 88888.00 2020-10-24 08:47:09.000 298 33813.37 367.53 17144.38 88888.00 2020-10-24 08:47:10.000 298 33813.34 367.49 17144.39 37912.44 2020-10-24 08:47:11.000 298 33813.33 367.51 17144.39 88888.00 2020-10-24 08:47:12.000 298 33813.31 367.50 17144.39 88888.00 2020-10-24 08:47:13.000 298 33813.29 367.51 17144.34 88888.00 2020-10-24 08:47:14.000 298 33813.30 367.52 17144.36 88888.00 2020-10-24 08:47:15.000 298 33813.26 367.52 17144.38 37912.50 2020-10-24 08:47:16.000 298 33813.24 367.56 17144.33 88888.00 2020-10-24 08:47:17.000 298 33813.22 367.56 17144.33 88888.00 2020-10-24 08:47:18.000 298 33813.25 367.53 17144.35 88888.00 2020-10-24 08:47:19.000 298 33813.26 367.52 17144.35 88888.00 2020-10-24 08:47:20.000 298 33813.22 367.53 17144.35 37912.46 2020-10-24 08:47:21.000 298 33813.23 367.52 17144.33 88888.00 2020-10-24 08:47:22.000 298 33813.23 367.57 17144.30 88888.00 2020-10-24 08:47:23.000 298 33813.19 367.61 17144.29 88888.00 2020-10-24 08:47:24.000 298 33813.17 367.62 17144.29 88888.00 2020-10-24 08:47:25.000 298 33813.17 367.59 17144.30 37912.38 2020-10-24 08:47:26.000 298 33813.19 367.60 17144.30 88888.00 2020-10-24 08:47:27.000 298 33813.21 367.63 17144.28 88888.00 2020-10-24 08:47:28.000 298 33813.19 367.65 17144.30 88888.00 2020-10-24 08:47:29.000 298 33813.17 367.66 17144.32 88888.00 2020-10-24 08:47:30.000 298 33813.13 367.63 17144.33 37912.46 2020-10-24 08:47:31.000 298 33813.12 367.61 17144.33 88888.00 2020-10-24 08:47:32.000 298 33813.11 367.66 17144.31 88888.00 2020-10-24 08:47:33.000 298 33813.11 367.63 17144.30 88888.00 2020-10-24 08:47:34.000 298 33813.13 367.66 17144.25 88888.00 2020-10-24 08:47:35.000 298 33813.08 367.64 17144.27 37912.30 2020-10-24 08:47:36.000 298 33813.06 367.66 17144.26 88888.00 2020-10-24 08:47:37.000 298 33813.03 367.66 17144.26 88888.00 2020-10-24 08:47:38.000 298 33813.01 367.70 17144.31 88888.00 2020-10-24 08:47:39.000 298 33813.00 367.73 17144.27 88888.00 2020-10-24 08:47:40.000 298 33813.03 367.76 17144.29 37912.24 2020-10-24 08:47:41.000 298 33813.01 367.75 17144.27 88888.00 2020-10-24 08:47:42.000 298 33812.94 367.77 17144.25 88888.00 2020-10-24 08:47:43.000 298 33812.92 367.80 17144.24 88888.00 2020-10-24 08:47:44.000 298 33812.90 367.79 17144.29 88888.00 2020-10-24 08:47:45.000 298 33812.84 367.80 17144.29 37912.10 2020-10-24 08:47:46.000 298 33812.79 367.81 17144.32 88888.00 2020-10-24 08:47:47.000 298 33812.76 367.81 17144.29 88888.00 2020-10-24 08:47:48.000 298 33812.76 367.81 17144.28 88888.00 2020-10-24 08:47:49.000 298 33812.71 367.75 17144.26 88888.00 2020-10-24 08:47:50.000 298 33812.67 367.76 17144.26 37912.04 2020-10-24 08:47:51.000 298 33812.69 367.77 17144.30 88888.00 2020-10-24 08:47:52.000 298 33812.70 367.79 17144.29 88888.00 2020-10-24 08:47:53.000 298 33812.71 367.80 17144.28 88888.00 2020-10-24 08:47:54.000 298 33812.71 367.85 17144.26 88888.00 2020-10-24 08:47:55.000 298 33812.71 367.82 17144.27 37911.93 2020-10-24 08:47:56.000 298 33812.69 367.79 17144.27 88888.00 2020-10-24 08:47:57.000 298 33812.68 367.80 17144.25 88888.00 2020-10-24 08:47:58.000 298 33812.70 367.78 17144.30 88888.00 2020-10-24 08:47:59.000 298 33812.70 367.75 17144.31 88888.00 2020-10-24 08:48:00.000 298 33812.64 367.74 17144.32 37911.93 2020-10-24 08:48:01.000 298 33812.64 367.78 17144.30 88888.00 2020-10-24 08:48:02.000 298 33812.64 367.78 17144.26 88888.00 2020-10-24 08:48:03.000 298 33812.60 367.81 17144.26 88888.00 2020-10-24 08:48:04.000 298 33812.57 367.82 17144.27 88888.00 2020-10-24 08:48:05.000 298 33812.51 367.82 17144.32 37911.78 2020-10-24 08:48:06.000 298 33812.48 367.83 17144.30 88888.00 2020-10-24 08:48:07.000 298 33812.50 367.85 17144.34 88888.00 2020-10-24 08:48:08.000 298 33812.52 367.85 17144.33 88888.00 2020-10-24 08:48:09.000 298 33812.54 367.85 17144.32 88888.00 2020-10-24 08:48:10.000 298 33812.52 367.84 17144.32 37911.73 2020-10-24 08:48:11.000 298 33812.51 367.87 17144.32 88888.00 2020-10-24 08:48:12.000 298 33812.51 367.87 17144.31 88888.00 2020-10-24 08:48:13.000 298 33812.50 367.91 17144.26 88888.00 2020-10-24 08:48:14.000 298 33812.46 367.96 17144.27 88888.00 2020-10-24 08:48:15.000 298 33812.45 367.98 17144.26 37911.64 2020-10-24 08:48:16.000 298 33812.46 368.01 17144.31 88888.00 2020-10-24 08:48:17.000 298 33812.43 368.01 17144.35 88888.00 2020-10-24 08:48:18.000 298 33812.41 368.00 17144.35 88888.00 2020-10-24 08:48:19.000 298 33812.43 368.04 17144.32 88888.00 2020-10-24 08:48:20.000 298 33812.42 368.02 17144.30 37911.76 2020-10-24 08:48:21.000 298 33812.43 368.05 17144.30 88888.00 2020-10-24 08:48:22.000 298 33812.40 368.04 17144.32 88888.00 2020-10-24 08:48:23.000 298 33812.41 368.05 17144.32 88888.00 2020-10-24 08:48:24.000 298 33812.45 368.06 17144.32 88888.00 2020-10-24 08:48:25.000 298 33812.46 368.04 17144.35 37911.62 2020-10-24 08:48:26.000 298 33812.45 368.01 17144.34 88888.00 2020-10-24 08:48:27.000 298 33812.43 367.95 17144.33 88888.00 2020-10-24 08:48:28.000 298 33812.42 367.98 17144.31 88888.00 2020-10-24 08:48:29.000 298 33812.42 367.97 17144.33 88888.00 2020-10-24 08:48:30.000 298 33812.43 367.98 17144.34 37911.67 2020-10-24 08:48:31.000 298 33812.38 368.01 17144.33 88888.00 2020-10-24 08:48:32.000 298 33812.36 367.97 17144.35 88888.00 2020-10-24 08:48:33.000 298 33812.33 367.94 17144.32 88888.00 2020-10-24 08:48:34.000 298 33812.36 367.96 17144.34 88888.00 2020-10-24 08:48:35.000 298 33812.36 368.02 17144.35 37911.61 2020-10-24 08:48:36.000 298 33812.34 367.96 17144.33 88888.00 2020-10-24 08:48:37.000 298 33812.31 367.97 17144.35 88888.00 2020-10-24 08:48:38.000 298 33812.31 368.01 17144.32 88888.00 2020-10-24 08:48:39.000 298 33812.29 368.04 17144.32 88888.00 2020-10-24 08:48:40.000 298 33812.27 368.02 17144.35 37911.62 2020-10-24 08:48:41.000 298 33812.28 367.97 17144.35 88888.00 2020-10-24 08:48:42.000 298 33812.33 368.00 17144.35 88888.00 2020-10-24 08:48:43.000 298 33812.34 368.03 17144.30 88888.00 2020-10-24 08:48:44.000 298 33812.30 368.02 17144.27 88888.00 2020-10-24 08:48:45.000 298 33812.32 368.03 17144.26 37911.59 2020-10-24 08:48:46.000 298 33812.31 368.03 17144.28 88888.00 2020-10-24 08:48:47.000 298 33812.32 368.06 17144.27 88888.00 2020-10-24 08:48:48.000 298 33812.31 368.01 17144.27 88888.00 2020-10-24 08:48:49.000 298 33812.30 368.00 17144.23 88888.00 2020-10-24 08:48:50.000 298 33812.32 368.05 17144.23 37911.51 2020-10-24 08:48:51.000 298 33812.32 368.04 17144.23 88888.00 2020-10-24 08:48:52.000 298 33812.33 368.00 17144.25 88888.00 2020-10-24 08:48:53.000 298 33812.32 368.02 17144.23 88888.00 2020-10-24 08:48:54.000 298 33812.33 368.05 17144.22 88888.00 2020-10-24 08:48:55.000 298 33812.35 368.08 17144.24 37911.58 2020-10-24 08:48:56.000 298 33812.36 368.05 17144.24 88888.00 2020-10-24 08:48:57.000 298 33812.34 368.10 17144.28 88888.00 2020-10-24 08:48:58.000 298 33812.36 368.14 17144.29 88888.00 2020-10-24 08:48:59.000 298 33812.37 368.14 17144.34 88888.00 2020-10-24 08:49:00.000 298 33812.32 368.17 17144.35 37911.58 2020-10-24 08:49:01.000 298 33812.30 368.17 17144.34 88888.00 2020-10-24 08:49:02.000 298 33812.34 368.15 17144.28 88888.00 2020-10-24 08:49:03.000 298 33812.36 368.18 17144.26 88888.00 2020-10-24 08:49:04.000 298 33812.33 368.22 17144.28 88888.00 2020-10-24 08:49:05.000 298 33812.31 368.20 17144.30 37911.56 2020-10-24 08:49:06.000 298 33812.29 368.23 17144.28 88888.00 2020-10-24 08:49:07.000 298 33812.27 368.26 17144.26 88888.00 2020-10-24 08:49:08.000 298 33812.26 368.25 17144.25 88888.00 2020-10-24 08:49:09.000 298 33812.26 368.27 17144.27 88888.00 2020-10-24 08:49:10.000 298 33812.26 368.26 17144.25 37911.44 2020-10-24 08:49:11.000 298 33812.29 368.28 17144.25 88888.00 2020-10-24 08:49:12.000 298 33812.28 368.32 17144.28 88888.00 2020-10-24 08:49:13.000 298 33812.25 368.29 17144.30 88888.00 2020-10-24 08:49:14.000 298 33812.21 368.29 17144.27 88888.00 2020-10-24 08:49:15.000 298 33812.24 368.28 17144.28 37911.33 2020-10-24 08:49:16.000 298 33812.23 368.30 17144.25 88888.00 2020-10-24 08:49:17.000 298 33812.19 368.30 17144.25 88888.00 2020-10-24 08:49:18.000 298 33812.20 368.30 17144.21 88888.00 2020-10-24 08:49:19.000 298 33812.23 368.30 17144.23 88888.00 2020-10-24 08:49:20.000 298 33812.22 368.34 17144.25 37911.43 2020-10-24 08:49:21.000 298 33812.23 368.34 17144.26 88888.00 2020-10-24 08:49:22.000 298 33812.20 368.36 17144.26 88888.00 2020-10-24 08:49:23.000 298 33812.20 368.34 17144.27 88888.00 2020-10-24 08:49:24.000 298 33812.22 368.35 17144.27 88888.00 2020-10-24 08:49:25.000 298 33812.24 368.38 17144.27 37911.42 2020-10-24 08:49:26.000 298 33812.25 368.38 17144.24 88888.00 2020-10-24 08:49:27.000 298 33812.26 368.33 17144.27 88888.00 2020-10-24 08:49:28.000 298 33812.24 368.36 17144.26 88888.00 2020-10-24 08:49:29.000 298 33812.25 368.41 17144.22 88888.00 2020-10-24 08:49:30.000 298 33812.24 368.39 17144.20 37911.36 2020-10-24 08:49:31.000 298 33812.23 368.41 17144.21 88888.00 2020-10-24 08:49:32.000 298 33812.22 368.42 17144.22 88888.00 2020-10-24 08:49:33.000 298 33812.25 368.43 17144.24 88888.00 2020-10-24 08:49:34.000 298 33812.25 368.46 17144.26 88888.00 2020-10-24 08:49:35.000 298 33812.22 368.46 17144.22 37911.46 2020-10-24 08:49:36.000 298 33812.18 368.46 17144.20 88888.00 2020-10-24 08:49:37.000 298 33812.16 368.48 17144.18 88888.00 2020-10-24 08:49:38.000 298 33812.19 368.50 17144.16 88888.00 2020-10-24 08:49:39.000 298 33812.21 368.51 17144.18 88888.00 2020-10-24 08:49:40.000 298 33812.18 368.51 17144.19 37911.41 2020-10-24 08:49:41.000 298 33812.17 368.53 17144.20 88888.00 2020-10-24 08:49:42.000 298 33812.17 368.55 17144.19 88888.00 2020-10-24 08:49:43.000 298 33812.14 368.54 17144.19 88888.00 2020-10-24 08:49:44.000 298 33812.13 368.58 17144.21 88888.00 2020-10-24 08:49:45.000 298 33812.14 368.64 17144.26 37911.39 2020-10-24 08:49:46.000 298 33812.17 368.63 17144.20 88888.00 2020-10-24 08:49:47.000 298 33812.18 368.65 17144.20 88888.00 2020-10-24 08:49:48.000 298 33812.18 368.61 17144.20 88888.00 2020-10-24 08:49:49.000 298 33812.16 368.59 17144.15 88888.00 2020-10-24 08:49:50.000 298 33812.17 368.60 17144.14 37911.32 2020-10-24 08:49:51.000 298 33812.16 368.61 17144.14 88888.00 2020-10-24 08:49:52.000 298 33812.19 368.60 17144.14 88888.00 2020-10-24 08:49:53.000 298 33812.18 368.63 17144.15 88888.00 2020-10-24 08:49:54.000 298 33812.22 368.68 17144.15 88888.00 2020-10-24 08:49:55.000 298 33812.25 368.72 17144.16 37911.33 2020-10-24 08:49:56.000 298 33812.25 368.68 17144.18 88888.00 2020-10-24 08:49:57.000 298 33812.27 368.66 17144.18 88888.00 2020-10-24 08:49:58.000 298 33812.24 368.65 17144.16 88888.00 2020-10-24 08:49:59.000 298 33812.21 368.65 17144.14 88888.00 2020-10-24 08:50:00.000 298 33812.16 368.64 17144.14 37911.42 2020-10-24 08:50:01.000 298 33812.20 368.65 17144.16 88888.00 2020-10-24 08:50:02.000 298 33812.22 368.66 17144.18 88888.00 2020-10-24 08:50:03.000 298 33812.16 368.65 17144.20 88888.00 2020-10-24 08:50:04.000 298 33812.14 368.67 17144.18 88888.00 2020-10-24 08:50:05.000 298 33812.14 368.67 17144.15 37911.30 2020-10-24 08:50:06.000 298 33812.12 368.70 17144.13 88888.00 2020-10-24 08:50:07.000 298 33812.10 368.75 17144.11 88888.00 2020-10-24 08:50:08.000 298 33812.05 368.75 17144.13 88888.00 2020-10-24 08:50:09.000 298 33812.03 368.75 17144.13 88888.00 2020-10-24 08:50:10.000 298 33812.07 368.78 17144.14 37911.33 2020-10-24 08:50:11.000 298 33812.09 368.81 17144.13 88888.00 2020-10-24 08:50:12.000 298 33812.05 368.84 17144.11 88888.00 2020-10-24 08:50:13.000 298 33812.08 368.83 17144.14 88888.00 2020-10-24 08:50:14.000 298 33812.08 368.83 17144.14 88888.00 2020-10-24 08:50:15.000 298 33812.05 368.87 17144.15 37911.30 2020-10-24 08:50:16.000 298 33811.96 368.89 17144.16 88888.00 2020-10-24 08:50:17.000 298 33811.88 368.90 17144.18 88888.00 2020-10-24 08:50:18.000 298 33811.92 368.90 17144.21 88888.00 2020-10-24 08:50:19.000 298 33811.96 368.93 17144.16 88888.00 2020-10-24 08:50:20.000 298 33811.98 368.99 17144.13 37911.29 2020-10-24 08:50:21.000 298 33811.98 369.01 17144.14 88888.00 2020-10-24 08:50:22.000 298 33811.94 369.00 17144.15 88888.00 2020-10-24 08:50:23.000 298 33811.92 369.02 17144.15 88888.00 2020-10-24 08:50:24.000 298 33811.96 369.03 17144.11 88888.00 2020-10-24 08:50:25.000 298 33811.94 369.04 17144.11 37911.21 2020-10-24 08:50:26.000 298 33811.95 369.06 17144.14 88888.00 2020-10-24 08:50:27.000 298 33811.98 369.06 17144.12 88888.00 2020-10-24 08:50:28.000 298 33811.96 369.06 17144.08 88888.00 2020-10-24 08:50:29.000 298 33811.96 369.07 17144.08 88888.00 2020-10-24 08:50:30.000 298 33811.92 369.05 17144.07 37911.11 2020-10-24 08:50:31.000 298 33811.87 369.07 17144.07 88888.00 2020-10-24 08:50:32.000 298 33811.86 369.05 17144.05 88888.00 2020-10-24 08:50:33.000 298 33811.89 369.09 17144.05 88888.00 2020-10-24 08:50:34.000 298 33811.87 369.11 17144.09 88888.00 2020-10-24 08:50:35.000 298 33811.86 369.12 17144.08 37911.18 2020-10-24 08:50:36.000 298 33811.84 369.14 17144.04 88888.00 2020-10-24 08:50:37.000 298 33811.83 369.15 17144.05 88888.00 2020-10-24 08:50:38.000 298 33811.80 369.17 17144.07 88888.00 2020-10-24 08:50:39.000 298 33811.76 369.19 17144.05 88888.00 2020-10-24 08:50:40.000 298 33811.73 369.23 17144.04 37911.02 2020-10-24 08:50:41.000 298 33811.71 369.21 17144.08 88888.00 2020-10-24 08:50:42.000 298 33811.69 369.23 17144.14 88888.00 2020-10-24 08:50:43.000 298 33811.68 369.25 17144.14 88888.00 2020-10-24 08:50:44.000 298 33811.70 369.25 17144.10 88888.00 2020-10-24 08:50:45.000 298 33811.69 369.25 17144.11 37910.80 2020-10-24 08:50:46.000 298 33811.66 369.22 17144.06 88888.00 2020-10-24 08:50:47.000 298 33811.67 369.23 17144.04 88888.00 2020-10-24 08:50:48.000 298 33811.68 369.25 17144.10 88888.00 2020-10-24 08:50:49.000 298 33811.70 369.23 17144.13 88888.00 2020-10-24 08:50:50.000 298 33811.69 369.25 17144.10 37910.84 2020-10-24 08:50:51.000 298 33811.69 369.25 17144.05 88888.00 2020-10-24 08:50:52.000 298 33811.71 369.24 17144.03 88888.00 2020-10-24 08:50:53.000 298 33811.72 369.30 17144.09 88888.00 2020-10-24 08:50:54.000 298 33811.74 369.31 17144.11 88888.00 2020-10-24 08:50:55.000 298 33811.77 369.27 17144.16 37910.94 2020-10-24 08:50:56.000 298 33811.81 369.30 17144.14 88888.00 2020-10-24 08:50:57.000 298 33811.77 369.31 17144.12 88888.00 2020-10-24 08:50:58.000 298 33811.77 369.32 17144.10 88888.00 2020-10-24 08:50:59.000 298 33811.80 369.28 17144.11 88888.00 2020-10-24 08:51:00.000 298 33811.79 369.30 17144.11 37910.91 2020-10-24 08:51:01.000 298 33811.80 369.33 17144.07 88888.00 2020-10-24 08:51:02.000 298 33811.77 369.34 17144.06 88888.00 2020-10-24 08:51:03.000 298 33811.79 369.33 17144.03 88888.00 2020-10-24 08:51:04.000 298 33811.82 369.38 17144.02 88888.00 2020-10-24 08:51:05.000 298 33811.80 369.42 17144.03 37910.92 2020-10-24 08:51:06.000 298 33811.77 369.40 17144.06 88888.00 2020-10-24 08:51:07.000 298 33811.78 369.41 17144.07 88888.00 2020-10-24 08:51:08.000 298 33811.76 369.46 17144.10 88888.00 2020-10-24 08:51:09.000 298 33811.77 369.50 17144.11 88888.00 2020-10-24 08:51:10.000 298 33811.76 369.51 17144.09 37910.95 2020-10-24 08:51:11.000 298 33811.78 369.52 17144.06 88888.00 2020-10-24 08:51:12.000 298 33811.74 369.55 17144.06 88888.00 2020-10-24 08:51:13.000 298 33811.75 369.59 17144.03 88888.00 2020-10-24 08:51:14.000 298 33811.77 369.55 17144.05 88888.00 2020-10-24 08:51:15.000 298 33811.77 369.52 17144.06 37910.93 2020-10-24 08:51:16.000 298 33811.78 369.56 17144.04 88888.00 2020-10-24 08:51:17.000 298 33811.78 369.55 17144.00 88888.00 2020-10-24 08:51:18.000 298 33811.76 369.54 17144.01 88888.00 2020-10-24 08:51:19.000 298 33811.76 369.54 17144.00 88888.00 2020-10-24 08:51:20.000 298 33811.79 369.64 17144.02 37910.99 2020-10-24 08:51:21.000 298 33811.79 369.63 17143.98 88888.00 2020-10-24 08:51:22.000 298 33811.76 369.62 17144.01 88888.00 2020-10-24 08:51:23.000 298 33811.74 369.64 17144.01 88888.00 2020-10-24 08:51:24.000 298 33811.73 369.68 17144.02 88888.00 2020-10-24 08:51:25.000 298 33811.69 369.67 17144.03 37910.92 2020-10-24 08:51:26.000 298 33811.67 369.67 17144.00 88888.00 2020-10-24 08:51:27.000 298 33811.67 369.68 17143.99 88888.00 2020-10-24 08:51:28.000 298 33811.68 369.71 17143.99 88888.00 2020-10-24 08:51:29.000 298 33811.67 369.73 17143.98 88888.00 2020-10-24 08:51:30.000 298 33811.61 369.66 17143.97 37910.82 2020-10-24 08:51:31.000 298 33811.60 369.70 17143.98 88888.00 2020-10-24 08:51:32.000 298 33811.57 369.75 17143.97 88888.00 2020-10-24 08:51:33.000 298 33811.57 369.78 17143.95 88888.00 2020-10-24 08:51:34.000 298 33811.55 369.80 17143.97 88888.00 2020-10-24 08:51:35.000 298 33811.51 369.79 17143.94 37910.69 2020-10-24 08:51:36.000 298 33811.52 369.82 17143.97 88888.00 2020-10-24 08:51:37.000 298 33811.48 369.83 17143.96 88888.00 2020-10-24 08:51:38.000 298 33811.45 369.82 17143.98 88888.00 2020-10-24 08:51:39.000 298 33811.42 369.83 17143.92 88888.00 2020-10-24 08:51:40.000 298 33811.44 369.85 17143.90 37910.65 2020-10-24 08:51:41.000 298 33811.43 369.88 17143.96 88888.00 2020-10-24 08:51:42.000 298 33811.40 369.89 17143.98 88888.00 2020-10-24 08:51:43.000 298 33811.39 369.90 17143.95 88888.00 2020-10-24 08:51:44.000 298 33811.40 369.90 17144.02 88888.00 2020-10-24 08:51:45.000 298 33811.42 369.92 17144.03 37910.59 2020-10-24 08:51:46.000 298 33811.36 369.94 17143.99 88888.00 2020-10-24 08:51:47.000 298 33811.36 369.96 17143.97 88888.00 2020-10-24 08:51:48.000 298 33811.38 369.95 17143.98 88888.00 2020-10-24 08:51:49.000 298 33811.36 369.91 17144.04 88888.00 2020-10-24 08:51:50.000 298 33811.34 369.93 17144.02 37910.48 2020-10-24 08:51:51.000 298 33811.31 369.94 17143.97 88888.00 2020-10-24 08:51:52.000 298 33811.30 369.95 17143.98 88888.00 2020-10-24 08:51:53.000 298 33811.28 369.94 17143.97 88888.00 2020-10-24 08:51:54.000 298 33811.29 369.98 17143.93 88888.00 2020-10-24 08:51:55.000 298 33811.31 370.02 17143.97 37910.58 2020-10-24 08:51:56.000 298 33811.30 370.01 17143.98 88888.00 2020-10-24 08:51:57.000 298 33811.27 370.03 17143.97 88888.00 2020-10-24 08:51:58.000 298 33811.30 370.04 17143.95 88888.00 2020-10-24 08:51:59.000 298 33811.27 370.03 17143.98 88888.00 2020-10-24 08:52:00.000 298 33811.22 370.05 17143.93 37910.49 2020-10-24 08:52:01.000 298 33811.26 370.09 17143.89 88888.00 2020-10-24 08:52:02.000 298 33811.25 370.12 17143.91 88888.00 2020-10-24 08:52:03.000 298 33811.29 370.10 17143.93 88888.00 2020-10-24 08:52:04.000 298 33811.29 370.10 17143.93 88888.00 2020-10-24 08:52:05.000 298 33811.30 370.13 17143.89 37910.51 2020-10-24 08:52:06.000 298 33811.29 370.11 17143.88 88888.00 2020-10-24 08:52:07.000 298 33811.31 370.14 17143.90 88888.00 2020-10-24 08:52:08.000 298 33811.33 370.15 17143.91 88888.00 2020-10-24 08:52:09.000 298 33811.32 370.19 17143.91 88888.00 2020-10-24 08:52:10.000 298 33811.34 370.21 17143.93 37910.51 2020-10-24 08:52:11.000 298 33811.32 370.20 17143.89 88888.00 2020-10-24 08:52:12.000 298 33811.33 370.24 17143.92 88888.00 2020-10-24 08:52:13.000 298 33811.39 370.25 17143.92 88888.00 2020-10-24 08:52:14.000 298 33811.39 370.24 17143.92 88888.00 2020-10-24 08:52:15.000 298 33811.38 370.25 17143.90 37910.50 2020-10-24 08:52:16.000 298 33811.39 370.31 17143.90 88888.00 2020-10-24 08:52:17.000 298 33811.36 370.29 17143.86 88888.00 2020-10-24 08:52:18.000 298 33811.36 370.29 17143.85 88888.00 2020-10-24 08:52:19.000 298 33811.34 370.31 17143.81 88888.00 2020-10-24 08:52:20.000 298 33811.29 370.33 17143.77 37910.38 2020-10-24 08:52:21.000 298 33811.25 370.31 17143.80 88888.00 2020-10-24 08:52:22.000 298 33811.26 370.34 17143.85 88888.00 2020-10-24 08:52:23.000 298 33811.25 370.36 17143.85 88888.00 2020-10-24 08:52:24.000 298 33811.21 370.39 17143.86 88888.00 2020-10-24 08:52:25.000 298 33811.20 370.42 17143.82 37910.46 2020-10-24 08:52:26.000 298 33811.20 370.42 17143.81 88888.00 2020-10-24 08:52:27.000 298 33811.20 370.45 17143.79 88888.00 2020-10-24 08:52:28.000 298 33811.20 370.46 17143.80 88888.00 2020-10-24 08:52:29.000 298 33811.20 370.46 17143.82 88888.00 2020-10-24 08:52:30.000 298 33811.20 370.47 17143.83 37910.26 2020-10-24 08:52:31.000 298 33811.19 370.48 17143.81 88888.00 2020-10-24 08:52:32.000 298 33811.19 370.56 17143.83 88888.00 2020-10-24 08:52:33.000 298 33811.18 370.57 17143.83 88888.00 2020-10-24 08:52:34.000 298 33811.16 370.58 17143.79 88888.00 2020-10-24 08:52:35.000 298 33811.15 370.59 17143.82 37910.34 2020-10-24 08:52:36.000 298 33811.18 370.60 17143.84 88888.00 2020-10-24 08:52:37.000 298 33811.21 370.58 17143.82 88888.00 2020-10-24 08:52:38.000 298 33811.22 370.59 17143.82 88888.00 2020-10-24 08:52:39.000 298 33811.21 370.62 17143.81 88888.00 2020-10-24 08:52:40.000 298 33811.22 370.66 17143.79 37910.32 2020-10-24 08:52:41.000 298 33811.21 370.65 17143.79 88888.00 2020-10-24 08:52:42.000 298 33811.20 370.59 17143.79 88888.00 2020-10-24 08:52:43.000 298 33811.15 370.60 17143.79 88888.00 2020-10-24 08:52:44.000 298 33811.22 370.61 17143.81 88888.00 2020-10-24 08:52:45.000 298 33811.26 370.62 17143.81 37910.46 2020-10-24 08:52:46.000 298 33811.26 370.62 17143.79 88888.00 2020-10-24 08:52:47.000 298 33811.26 370.61 17143.80 88888.00 2020-10-24 08:52:48.000 298 33811.26 370.64 17143.84 88888.00 2020-10-24 08:52:49.000 298 33811.24 370.62 17143.85 88888.00 2020-10-24 08:52:50.000 298 33811.23 370.63 17143.86 37910.40 2020-10-24 08:52:51.000 298 33811.21 370.66 17143.91 88888.00 2020-10-24 08:52:52.000 298 33811.20 370.69 17143.87 88888.00 2020-10-24 08:52:53.000 298 33811.19 370.70 17143.86 88888.00 2020-10-24 08:52:54.000 298 33811.18 370.71 17143.80 88888.00 2020-10-24 08:52:55.000 298 33811.15 370.73 17143.80 37910.34 2020-10-24 08:52:56.000 298 33811.15 370.77 17143.84 88888.00 2020-10-24 08:52:57.000 298 33811.14 370.76 17143.81 88888.00 2020-10-24 08:52:58.000 298 33811.12 370.77 17143.82 88888.00 2020-10-24 08:52:59.000 298 33811.13 370.75 17143.83 88888.00 2020-10-24 08:53:00.000 298 33811.12 370.78 17143.80 37910.22 2020-10-24 08:53:01.000 298 33811.15 370.78 17143.80 88888.00 2020-10-24 08:53:02.000 298 33811.15 370.81 17143.79 88888.00 2020-10-24 08:53:03.000 298 33811.11 370.82 17143.79 88888.00 2020-10-24 08:53:04.000 298 33811.14 370.80 17143.76 88888.00 2020-10-24 08:53:05.000 298 33811.17 370.79 17143.75 37910.16 2020-10-24 08:53:06.000 298 33811.17 370.83 17143.74 88888.00 2020-10-24 08:53:07.000 298 33811.13 370.85 17143.74 88888.00 2020-10-24 08:53:08.000 298 33811.11 370.88 17143.70 88888.00 2020-10-24 08:53:09.000 298 33811.14 370.86 17143.73 88888.00 2020-10-24 08:53:10.000 298 33811.18 370.84 17143.79 37910.26 2020-10-24 08:53:11.000 298 33811.19 370.86 17143.76 88888.00 2020-10-24 08:53:12.000 298 33811.18 370.84 17143.74 88888.00 2020-10-24 08:53:13.000 298 33811.17 370.83 17143.72 88888.00 2020-10-24 08:53:14.000 298 33811.19 370.84 17143.69 88888.00 2020-10-24 08:53:15.000 298 33811.22 370.88 17143.67 37910.25 2020-10-24 08:53:16.000 298 33811.26 370.88 17143.66 88888.00 2020-10-24 08:53:17.000 298 33811.23 370.88 17143.71 88888.00 2020-10-24 08:53:18.000 298 33811.21 370.92 17143.70 88888.00 2020-10-24 08:53:19.000 298 33811.18 370.91 17143.70 88888.00 2020-10-24 08:53:20.000 298 33811.19 370.85 17143.70 37910.25 2020-10-24 08:53:21.000 298 33811.16 370.87 17143.69 88888.00 2020-10-24 08:53:22.000 298 33811.17 370.92 17143.69 88888.00 2020-10-24 08:53:23.000 298 33811.17 370.93 17143.71 88888.00 2020-10-24 08:53:24.000 298 33811.20 370.91 17143.69 88888.00 2020-10-24 08:53:25.000 298 33811.20 370.94 17143.69 37910.30 2020-10-24 08:53:26.000 298 33811.17 370.95 17143.69 88888.00 2020-10-24 08:53:27.000 298 33811.17 370.97 17143.68 88888.00 2020-10-24 08:53:28.000 298 33811.14 370.96 17143.67 88888.00 2020-10-24 08:53:29.000 298 33811.09 370.94 17143.66 88888.00 2020-10-24 08:53:30.000 298 33811.10 370.98 17143.68 37910.38 2020-10-24 08:53:31.000 298 33811.12 371.01 17143.71 88888.00 2020-10-24 08:53:32.000 298 33811.12 371.07 17143.72 88888.00 2020-10-24 08:53:33.000 298 33811.09 371.07 17143.70 88888.00 2020-10-24 08:53:34.000 298 33811.09 371.08 17143.66 88888.00 2020-10-24 08:53:35.000 298 33811.07 371.03 17143.64 37910.29 2020-10-24 08:53:36.000 298 33811.08 371.06 17143.67 88888.00 2020-10-24 08:53:37.000 298 33811.08 371.11 17143.66 88888.00 2020-10-24 08:53:38.000 298 33811.06 371.14 17143.65 88888.00 2020-10-24 08:53:39.000 298 33811.06 371.13 17143.63 88888.00 2020-10-24 08:53:40.000 298 33811.06 371.15 17143.63 37910.20 2020-10-24 08:53:41.000 298 33811.03 371.10 17143.59 88888.00 2020-10-24 08:53:42.000 298 33811.04 371.12 17143.57 88888.00 2020-10-24 08:53:43.000 298 33811.05 371.13 17143.57 88888.00 2020-10-24 08:53:44.000 298 33811.04 371.17 17143.59 88888.00 2020-10-24 08:53:45.000 298 33811.06 371.16 17143.60 37910.21 2020-10-24 08:53:46.000 298 33811.04 371.16 17143.62 88888.00 2020-10-24 08:53:47.000 298 33811.03 371.20 17143.59 88888.00 2020-10-24 08:53:48.000 298 33811.06 371.16 17143.59 88888.00 2020-10-24 08:53:49.000 298 33811.04 371.15 17143.62 88888.00 2020-10-24 08:53:50.000 298 33811.05 371.13 17143.60 37910.22 2020-10-24 08:53:51.000 298 33811.05 371.14 17143.60 88888.00 2020-10-24 08:53:52.000 298 33811.06 371.15 17143.61 88888.00 2020-10-24 08:53:53.000 298 33811.10 371.13 17143.63 88888.00 2020-10-24 08:53:54.000 298 33811.09 371.16 17143.62 88888.00 2020-10-24 08:53:55.000 298 33811.11 371.17 17143.61 37910.15 2020-10-24 08:53:56.000 298 33811.14 371.21 17143.58 88888.00 2020-10-24 08:53:57.000 298 33811.18 371.23 17143.61 88888.00 2020-10-24 08:53:58.000 298 33811.20 371.23 17143.60 88888.00 2020-10-24 08:53:59.000 298 33811.19 371.27 17143.57 88888.00 2020-10-24 08:54:00.000 298 33811.21 371.29 17143.61 37910.30 2020-10-24 08:54:01.000 298 33811.18 371.30 17143.61 88888.00 2020-10-24 08:54:02.000 298 33811.19 371.33 17143.61 88888.00 2020-10-24 08:54:03.000 298 33811.21 371.29 17143.60 88888.00 2020-10-24 08:54:04.000 298 33811.21 371.21 17143.61 88888.00 2020-10-24 08:54:05.000 298 33811.20 371.14 17143.65 37910.28 2020-10-24 08:54:06.000 298 33811.24 371.19 17143.62 88888.00 2020-10-24 08:54:07.000 298 33811.23 371.20 17143.59 88888.00 2020-10-24 08:54:08.000 298 33811.21 371.19 17143.63 88888.00 2020-10-24 08:54:09.000 298 33811.23 371.19 17143.63 88888.00 2020-10-24 08:54:10.000 298 33811.26 371.20 17143.64 37910.36 2020-10-24 08:54:11.000 298 33811.25 371.24 17143.65 88888.00 2020-10-24 08:54:12.000 298 33811.26 371.22 17143.63 88888.00 2020-10-24 08:54:13.000 298 33811.30 371.20 17143.62 88888.00 2020-10-24 08:54:14.000 298 33811.29 371.22 17143.62 88888.00 2020-10-24 08:54:15.000 298 33811.24 371.25 17143.60 37910.23 2020-10-24 08:54:16.000 298 33811.23 371.27 17143.60 88888.00 2020-10-24 08:54:17.000 298 33811.21 371.25 17143.60 88888.00 2020-10-24 08:54:18.000 298 33811.18 371.26 17143.57 88888.00 2020-10-24 08:54:19.000 298 33811.23 371.29 17143.55 88888.00 2020-10-24 08:54:20.000 298 33811.21 371.25 17143.54 37910.36 2020-10-24 08:54:21.000 298 33811.21 371.25 17143.56 88888.00 2020-10-24 08:54:22.000 298 33811.17 371.26 17143.55 88888.00 2020-10-24 08:54:23.000 298 33811.18 371.27 17143.55 88888.00 2020-10-24 08:54:24.000 298 33811.22 371.33 17143.54 88888.00 2020-10-24 08:54:25.000 298 33811.23 371.38 17143.57 37910.25 2020-10-24 08:54:26.000 298 33811.22 371.32 17143.59 88888.00 2020-10-24 08:54:27.000 298 33811.24 371.31 17143.58 88888.00 2020-10-24 08:54:28.000 298 33811.23 371.28 17143.58 88888.00 2020-10-24 08:54:29.000 298 33811.22 371.28 17143.56 88888.00 2020-10-24 08:54:30.000 298 33811.22 371.29 17143.53 37910.11 2020-10-24 08:54:31.000 298 33811.21 371.29 17143.52 88888.00 2020-10-24 08:54:32.000 298 33811.21 371.32 17143.53 88888.00 2020-10-24 08:54:33.000 298 33811.20 371.33 17143.52 88888.00 2020-10-24 08:54:34.000 298 33811.16 371.32 17143.52 88888.00 2020-10-24 08:54:35.000 298 33811.18 371.33 17143.53 37910.18 2020-10-24 08:54:36.000 298 33811.19 371.33 17143.53 88888.00 2020-10-24 08:54:37.000 298 33811.21 371.37 17143.54 88888.00 2020-10-24 08:54:38.000 298 33811.21 371.36 17143.52 88888.00 2020-10-24 08:54:39.000 298 33811.20 371.35 17143.50 88888.00 2020-10-24 08:54:40.000 298 33811.20 371.35 17143.48 37910.15 2020-10-24 08:54:41.000 298 33811.15 371.37 17143.49 88888.00 2020-10-24 08:54:42.000 298 33811.14 371.39 17143.52 88888.00 2020-10-24 08:54:43.000 298 33811.15 371.40 17143.53 88888.00 2020-10-24 08:54:44.000 298 33811.12 371.40 17143.53 88888.00 2020-10-24 08:54:45.000 298 33811.11 371.38 17143.53 37910.12 2020-10-24 08:54:46.000 298 33811.12 371.42 17143.54 88888.00 2020-10-24 08:54:47.000 298 33811.08 371.41 17143.52 88888.00 2020-10-24 08:54:48.000 298 33811.06 371.38 17143.51 88888.00 2020-10-24 08:54:49.000 298 33811.07 371.42 17143.52 88888.00 2020-10-24 08:54:50.000 298 33811.05 371.43 17143.51 37910.08 2020-10-24 08:54:51.000 298 33811.08 371.43 17143.52 88888.00 2020-10-24 08:54:52.000 298 33811.11 371.43 17143.53 88888.00 2020-10-24 08:54:53.000 298 33811.17 371.43 17143.53 88888.00 2020-10-24 08:54:54.000 298 33811.24 371.45 17143.55 88888.00 2020-10-24 08:54:55.000 298 33811.24 371.45 17143.56 37910.05 2020-10-24 08:54:56.000 298 33811.26 371.45 17143.54 88888.00 2020-10-24 08:54:57.000 298 33811.27 371.50 17143.51 88888.00 2020-10-24 08:54:58.000 298 33811.35 371.55 17143.52 88888.00 2020-10-24 08:54:59.000 298 33811.38 371.51 17143.51 88888.00 2020-10-24 08:55:00.000 298 33811.38 371.50 17143.49 37910.25 2020-10-24 08:55:01.000 298 33811.43 371.53 17143.48 88888.00 2020-10-24 08:55:02.000 298 33811.46 371.54 17143.48 88888.00 2020-10-24 08:55:03.000 298 33811.51 371.58 17143.44 88888.00 2020-10-24 08:55:04.000 298 33811.52 371.56 17143.51 88888.00 2020-10-24 08:55:05.000 298 33811.49 371.51 17143.48 37910.35 2020-10-24 08:55:06.000 298 33811.50 371.55 17143.43 88888.00 2020-10-24 08:55:07.000 298 33811.53 371.60 17143.42 88888.00 2020-10-24 08:55:08.000 298 33811.49 371.50 17143.46 88888.00 2020-10-24 08:55:09.000 298 33811.47 371.53 17143.46 88888.00 2020-10-24 08:55:10.000 298 33811.44 371.53 17143.44 37910.49 2020-10-24 08:55:11.000 298 33811.41 371.57 17143.44 88888.00 2020-10-24 08:55:12.000 298 33811.40 371.60 17143.42 88888.00 2020-10-24 08:55:13.000 298 33811.36 371.62 17143.40 88888.00 2020-10-24 08:55:14.000 298 33811.33 371.61 17143.42 88888.00 2020-10-24 08:55:15.000 298 33811.30 371.60 17143.45 37910.29 2020-10-24 08:55:16.000 298 33811.30 371.62 17143.42 88888.00 2020-10-24 08:55:17.000 298 33811.32 371.64 17143.41 88888.00 2020-10-24 08:55:18.000 298 33811.31 371.65 17143.40 88888.00 2020-10-24 08:55:19.000 298 33811.33 371.63 17143.37 88888.00 2020-10-24 08:55:20.000 298 33811.35 371.65 17143.41 37910.19 2020-10-24 08:55:21.000 298 33811.32 371.65 17143.44 88888.00 2020-10-24 08:55:22.000 298 33811.33 371.68 17143.44 88888.00 2020-10-24 08:55:23.000 298 33811.36 371.68 17143.44 88888.00 2020-10-24 08:55:24.000 298 33811.33 371.69 17143.46 88888.00 2020-10-24 08:55:25.000 298 33811.34 371.68 17143.46 37910.30 2020-10-24 08:55:26.000 298 33811.34 371.72 17143.46 88888.00 2020-10-24 08:55:27.000 298 33811.35 371.69 17143.42 88888.00 2020-10-24 08:55:28.000 298 33811.38 371.65 17143.41 88888.00 2020-10-24 08:55:29.000 298 33811.37 371.62 17143.43 88888.00 2020-10-24 08:55:30.000 298 33811.36 371.62 17143.47 37910.36 2020-10-24 08:55:31.000 298 33811.33 371.62 17143.47 88888.00 2020-10-24 08:55:32.000 298 33811.36 371.60 17143.47 88888.00 2020-10-24 08:55:33.000 298 33811.39 371.58 17143.46 88888.00 2020-10-24 08:55:34.000 298 33811.42 371.57 17143.44 88888.00 2020-10-24 08:55:35.000 298 33811.42 371.58 17143.42 37910.31 2020-10-24 08:55:36.000 298 33811.45 371.54 17143.42 88888.00 2020-10-24 08:55:37.000 298 33811.42 371.49 17143.43 88888.00 2020-10-24 08:55:38.000 298 33811.40 371.53 17143.42 88888.00 2020-10-24 08:55:39.000 298 33811.42 371.54 17143.40 88888.00 2020-10-24 08:55:40.000 298 33811.43 371.50 17143.40 37910.32 2020-10-24 08:55:41.000 298 33811.44 371.47 17143.37 88888.00 2020-10-24 08:55:42.000 298 33811.40 371.49 17143.33 88888.00 2020-10-24 08:55:43.000 298 33811.43 371.48 17143.30 88888.00 2020-10-24 08:55:44.000 298 33811.47 371.57 17143.32 88888.00 2020-10-24 08:55:45.000 298 33811.50 371.56 17143.29 37910.35 2020-10-24 08:55:46.000 298 33811.48 371.55 17143.32 88888.00 2020-10-24 08:55:47.000 298 33811.50 371.54 17143.31 88888.00 2020-10-24 08:55:48.000 298 33811.48 371.54 17143.30 88888.00 2020-10-24 08:55:49.000 298 33811.49 371.60 17143.29 88888.00 2020-10-24 08:55:50.000 298 33811.54 371.58 17143.27 37910.45 2020-10-24 08:55:51.000 298 33811.54 371.65 17143.31 88888.00 2020-10-24 08:55:52.000 298 33811.58 371.71 17143.37 88888.00 2020-10-24 08:55:53.000 298 33811.63 371.72 17143.38 88888.00 2020-10-24 08:55:54.000 298 33811.61 371.70 17143.33 88888.00 2020-10-24 08:55:55.000 298 33811.56 371.69 17143.31 37910.46 2020-10-24 08:55:56.000 298 33811.59 371.68 17143.34 88888.00 2020-10-24 08:55:57.000 298 33811.60 371.65 17143.38 88888.00 2020-10-24 08:55:58.000 298 33811.58 371.69 17143.34 88888.00 2020-10-24 08:55:59.000 298 33811.59 371.70 17143.29 88888.00 2020-10-24 08:56:00.000 298 33811.65 371.67 17143.32 37910.56 2020-10-24 08:56:01.000 298 33811.63 371.63 17143.31 88888.00 2020-10-24 08:56:02.000 298 33811.57 371.59 17143.28 88888.00 2020-10-24 08:56:03.000 298 33811.57 371.59 17143.29 88888.00 2020-10-24 08:56:04.000 298 33811.55 371.62 17143.30 88888.00 2020-10-24 08:56:05.000 298 33811.54 371.65 17143.28 37910.51 2020-10-24 08:56:06.000 298 33811.52 371.69 17143.29 88888.00 2020-10-24 08:56:07.000 298 33811.49 371.71 17143.28 88888.00 2020-10-24 08:56:08.000 298 33811.48 371.74 17143.26 88888.00 2020-10-24 08:56:09.000 298 33811.40 371.76 17143.24 88888.00 2020-10-24 08:56:10.000 298 33811.38 371.77 17143.27 37910.42 2020-10-24 08:56:11.000 298 33811.41 371.77 17143.28 88888.00 2020-10-24 08:56:12.000 298 33811.39 371.79 17143.28 88888.00 2020-10-24 08:56:13.000 298 33811.40 371.80 17143.26 88888.00 2020-10-24 08:56:14.000 298 33811.42 371.78 17143.24 88888.00 2020-10-24 08:56:15.000 298 33811.43 371.73 17143.25 37910.25 2020-10-24 08:56:16.000 298 33811.43 371.71 17143.23 88888.00 2020-10-24 08:56:17.000 298 33811.44 371.73 17143.22 88888.00 2020-10-24 08:56:18.000 298 33811.44 371.70 17143.21 88888.00 2020-10-24 08:56:19.000 298 33811.45 371.65 17143.23 88888.00 2020-10-24 08:56:20.000 298 33811.46 371.63 17143.26 37910.39 2020-10-24 08:56:21.000 298 33811.47 371.64 17143.26 88888.00 2020-10-24 08:56:22.000 298 33811.50 371.62 17143.26 88888.00 2020-10-24 08:56:23.000 298 33811.50 371.60 17143.26 88888.00 2020-10-24 08:56:24.000 298 33811.53 371.61 17143.20 88888.00 2020-10-24 08:56:25.000 298 33811.54 371.56 17143.21 37910.33 2020-10-24 08:56:26.000 298 33811.54 371.54 17143.18 88888.00 2020-10-24 08:56:27.000 298 33811.55 371.59 17143.18 88888.00 2020-10-24 08:56:28.000 298 33811.55 371.59 17143.19 88888.00 2020-10-24 08:56:29.000 298 33811.57 371.60 17143.21 88888.00 2020-10-24 08:56:30.000 298 33811.61 371.61 17143.22 37910.41 2020-10-24 08:56:31.000 298 33811.62 371.61 17143.21 88888.00 2020-10-24 08:56:32.000 298 33811.61 371.61 17143.20 88888.00 2020-10-24 08:56:33.000 298 33811.66 371.61 17143.23 88888.00 2020-10-24 08:56:34.000 298 33811.64 371.60 17143.23 88888.00 2020-10-24 08:56:35.000 298 33811.62 371.61 17143.23 37910.40 2020-10-24 08:56:36.000 298 33811.62 371.62 17143.21 88888.00 2020-10-24 08:56:37.000 298 33811.61 371.65 17143.21 88888.00 2020-10-24 08:56:38.000 298 33811.57 371.64 17143.18 88888.00 2020-10-24 08:56:39.000 298 33811.55 371.67 17143.20 88888.00 2020-10-24 08:56:40.000 298 33811.59 371.69 17143.24 37910.55 2020-10-24 08:56:41.000 298 33811.61 371.72 17143.27 88888.00 2020-10-24 08:56:42.000 298 33811.61 371.73 17143.29 88888.00 2020-10-24 08:56:43.000 298 33811.60 371.68 17143.25 88888.00 2020-10-24 08:56:44.000 298 33811.59 371.70 17143.18 88888.00 2020-10-24 08:56:45.000 298 33811.59 371.74 17143.16 37910.38 2020-10-24 08:56:46.000 298 33811.62 371.74 17143.17 88888.00 2020-10-24 08:56:47.000 298 33811.59 371.71 17143.18 88888.00 2020-10-24 08:56:48.000 298 33811.57 371.65 17143.18 88888.00 2020-10-24 08:56:49.000 298 33811.55 371.60 17143.18 88888.00 2020-10-24 08:56:50.000 298 33811.56 371.61 17143.15 37910.34 2020-10-24 08:56:51.000 298 33811.58 371.63 17143.16 88888.00 2020-10-24 08:56:52.000 298 33811.60 371.63 17143.15 88888.00 2020-10-24 08:56:53.000 298 33811.63 371.61 17143.13 88888.00 2020-10-24 08:56:54.000 298 33811.68 371.59 17143.19 88888.00 2020-10-24 08:56:55.000 298 33811.68 371.62 17143.18 37910.53 2020-10-24 08:56:56.000 298 33811.73 371.64 17143.19 88888.00 2020-10-24 08:56:57.000 298 33811.75 371.66 17143.18 88888.00 2020-10-24 08:56:58.000 298 33811.76 371.59 17143.21 88888.00 2020-10-24 08:56:59.000 298 33811.79 371.59 17143.20 88888.00 2020-10-24 08:57:00.000 298 33811.81 371.60 17143.19 37910.50 2020-10-24 08:57:01.000 298 33811.82 371.58 17143.20 88888.00 2020-10-24 08:57:02.000 298 33811.84 371.57 17143.17 88888.00 2020-10-24 08:57:03.000 298 33811.86 371.53 17143.14 88888.00 2020-10-24 08:57:04.000 298 33811.90 371.53 17143.14 88888.00 2020-10-24 08:57:05.000 298 33811.86 371.55 17143.11 37910.57 2020-10-24 08:57:06.000 298 33811.83 371.51 17143.07 88888.00 2020-10-24 08:57:07.000 298 33811.83 371.48 17143.08 88888.00 2020-10-24 08:57:08.000 298 33811.83 371.49 17143.06 88888.00 2020-10-24 08:57:09.000 298 33811.79 371.55 17143.10 88888.00 2020-10-24 08:57:10.000 298 33811.80 371.61 17143.08 37910.51 2020-10-24 08:57:11.000 298 33811.78 371.62 17143.06 88888.00 2020-10-24 08:57:12.000 298 33811.79 371.68 17143.02 88888.00 2020-10-24 08:57:13.000 298 33811.75 371.70 17143.05 88888.00 2020-10-24 08:57:14.000 298 33811.71 371.69 17143.08 88888.00 2020-10-24 08:57:15.000 298 33811.69 371.70 17143.07 37910.52 2020-10-24 08:57:16.000 298 33811.69 371.75 17143.06 88888.00 2020-10-24 08:57:17.000 298 33811.73 371.76 17143.07 88888.00 2020-10-24 08:57:18.000 298 33811.73 371.79 17143.04 88888.00 2020-10-24 08:57:19.000 298 33811.70 371.76 17143.03 88888.00 2020-10-24 08:57:20.000 298 33811.69 371.75 17143.03 37910.46 2020-10-24 08:57:21.000 298 33811.66 371.77 17143.06 88888.00 2020-10-24 08:57:22.000 298 33811.66 371.80 17143.04 88888.00 2020-10-24 08:57:23.000 298 33811.68 371.78 17143.05 88888.00 2020-10-24 08:57:24.000 298 33811.64 371.78 17143.03 88888.00 2020-10-24 08:57:25.000 298 33811.62 371.80 17143.03 37910.42 2020-10-24 08:57:26.000 298 33811.62 371.79 17143.09 88888.00 2020-10-24 08:57:27.000 298 33811.65 371.78 17143.07 88888.00 2020-10-24 08:57:28.000 298 33811.61 371.77 17143.02 88888.00 2020-10-24 08:57:29.000 298 33811.60 371.81 17143.03 88888.00 2020-10-24 08:57:30.000 298 33811.65 371.83 17143.10 37910.40 2020-10-24 08:57:31.000 298 33811.67 371.85 17143.11 88888.00 2020-10-24 08:57:32.000 298 33811.65 371.84 17143.09 88888.00 2020-10-24 08:57:33.000 298 33811.66 371.82 17143.04 88888.00 2020-10-24 08:57:34.000 298 33811.65 371.81 17143.04 88888.00 2020-10-24 08:57:35.000 298 33811.69 371.80 17143.05 37910.38 2020-10-24 08:57:36.000 298 33811.75 371.75 17143.06 88888.00 2020-10-24 08:57:37.000 298 33811.74 371.77 17143.02 88888.00 2020-10-24 08:57:38.000 298 33811.72 371.77 17143.05 88888.00 2020-10-24 08:57:39.000 298 33811.68 371.74 17143.07 88888.00 2020-10-24 08:57:40.000 298 33811.66 371.72 17143.04 37910.37 2020-10-24 08:57:41.000 298 33811.69 371.70 17143.02 88888.00 2020-10-24 08:57:42.000 298 33811.70 371.71 17143.00 88888.00 2020-10-24 08:57:43.000 298 33811.69 371.72 17142.97 88888.00 2020-10-24 08:57:44.000 298 33811.67 371.73 17143.00 88888.00 2020-10-24 08:57:45.000 298 33811.61 371.74 17143.02 37910.33 2020-10-24 08:57:46.000 298 33811.61 371.72 17143.01 88888.00 2020-10-24 08:57:47.000 298 33811.64 371.72 17143.03 88888.00 2020-10-24 08:57:48.000 298 33811.62 371.75 17143.06 88888.00 2020-10-24 08:57:49.000 298 33811.61 371.73 17143.05 88888.00 2020-10-24 08:57:50.000 298 33811.61 371.76 17143.01 37910.36 2020-10-24 08:57:51.000 298 33811.56 371.78 17142.99 88888.00 2020-10-24 08:57:52.000 298 33811.55 371.79 17142.99 88888.00 2020-10-24 08:57:53.000 298 33811.53 371.80 17142.97 88888.00 2020-10-24 08:57:54.000 298 33811.53 371.77 17142.95 88888.00 2020-10-24 08:57:55.000 298 33811.49 371.75 17142.95 37910.35 2020-10-24 08:57:56.000 298 33811.49 371.76 17142.97 88888.00 2020-10-24 08:57:57.000 298 33811.43 371.80 17142.95 88888.00 2020-10-24 08:57:58.000 298 33811.44 371.81 17142.95 88888.00 2020-10-24 08:57:59.000 298 33811.39 371.81 17142.94 88888.00 2020-10-24 08:58:00.000 298 33811.36 371.81 17142.96 37910.20 2020-10-24 08:58:01.000 298 33811.36 371.81 17142.98 88888.00 2020-10-24 08:58:02.000 298 33811.36 371.84 17142.96 88888.00 2020-10-24 08:58:03.000 298 33811.36 371.85 17142.95 88888.00 2020-10-24 08:58:04.000 298 33811.41 371.84 17142.98 88888.00 2020-10-24 08:58:05.000 298 33811.44 371.84 17143.01 37910.22 2020-10-24 08:58:06.000 298 33811.44 371.85 17142.98 88888.00 2020-10-24 08:58:07.000 298 33811.46 371.83 17142.97 88888.00 2020-10-24 08:58:08.000 298 33811.48 371.83 17142.95 88888.00 2020-10-24 08:58:09.000 298 33811.53 371.83 17142.94 88888.00 2020-10-24 08:58:10.000 298 33811.58 371.81 17142.97 37910.16 2020-10-24 08:58:11.000 298 33811.62 371.78 17142.94 88888.00 2020-10-24 08:58:12.000 298 33811.65 371.76 17142.96 88888.00 2020-10-24 08:58:13.000 298 33811.66 371.72 17142.94 88888.00 2020-10-24 08:58:14.000 298 33811.69 371.70 17142.93 88888.00 2020-10-24 08:58:15.000 298 33811.72 371.65 17142.94 37910.29 2020-10-24 08:58:16.000 298 33811.74 371.54 17142.91 88888.00 2020-10-24 08:58:17.000 298 33811.73 371.52 17142.90 88888.00 2020-10-24 08:58:18.000 298 33811.74 371.55 17142.89 88888.00 2020-10-24 08:58:19.000 298 33811.77 371.57 17142.94 88888.00 2020-10-24 08:58:20.000 298 33811.78 371.58 17142.92 37910.45 2020-10-24 08:58:21.000 298 33811.82 371.63 17142.91 88888.00 2020-10-24 08:58:22.000 298 33811.81 371.59 17142.90 88888.00 2020-10-24 08:58:23.000 298 33811.81 371.52 17142.94 88888.00 2020-10-24 08:58:24.000 298 33811.83 371.51 17142.94 88888.00 2020-10-24 08:58:25.000 298 33811.84 371.54 17142.94 37910.51 2020-10-24 08:58:26.000 298 33811.81 371.54 17142.88 88888.00 2020-10-24 08:58:27.000 298 33811.80 371.54 17142.88 88888.00 2020-10-24 08:58:28.000 298 33811.81 371.54 17142.89 88888.00 2020-10-24 08:58:29.000 298 33811.85 371.53 17142.91 88888.00 2020-10-24 08:58:30.000 298 33811.82 371.56 17142.89 37910.58 2020-10-24 08:58:31.000 298 33811.78 371.60 17142.90 88888.00 2020-10-24 08:58:32.000 298 33811.78 371.62 17142.88 88888.00 2020-10-24 08:58:33.000 298 33811.80 371.59 17142.85 88888.00 2020-10-24 08:58:34.000 298 33811.83 371.63 17142.84 88888.00 2020-10-24 08:58:35.000 298 33811.83 371.68 17142.86 37910.43 2020-10-24 08:58:36.000 298 33811.80 371.69 17142.83 88888.00 2020-10-24 08:58:37.000 298 33811.84 371.69 17142.85 88888.00 2020-10-24 08:58:38.000 298 33811.81 371.69 17142.84 88888.00 2020-10-24 08:58:39.000 298 33811.81 371.67 17142.78 88888.00 2020-10-24 08:58:40.000 298 33811.82 371.64 17142.78 37910.52 2020-10-24 08:58:41.000 298 33811.82 371.71 17142.81 88888.00 2020-10-24 08:58:42.000 298 33811.82 371.73 17142.79 88888.00 2020-10-24 08:58:43.000 298 33811.85 371.70 17142.79 88888.00 2020-10-24 08:58:44.000 298 33811.84 371.68 17142.80 88888.00 2020-10-24 08:58:45.000 298 33811.86 371.63 17142.84 37910.59 2020-10-24 08:58:46.000 298 33811.89 371.62 17142.84 88888.00 2020-10-24 08:58:47.000 298 33811.88 371.64 17142.81 88888.00 2020-10-24 08:58:48.000 298 33811.88 371.65 17142.81 88888.00 2020-10-24 08:58:49.000 298 33811.88 371.61 17142.80 88888.00 2020-10-24 08:58:50.000 298 33811.99 371.58 17142.81 37910.54 2020-10-24 08:58:51.000 298 33811.98 371.60 17142.83 88888.00 2020-10-24 08:58:52.000 298 33811.99 371.58 17142.81 88888.00 2020-10-24 08:58:53.000 298 33812.02 371.57 17142.80 88888.00 2020-10-24 08:58:54.000 298 33812.00 371.59 17142.81 88888.00 2020-10-24 08:58:55.000 298 33812.01 371.62 17142.83 37910.62 2020-10-24 08:58:56.000 298 33811.94 371.63 17142.83 88888.00 2020-10-24 08:58:57.000 298 33811.92 371.56 17142.85 88888.00 2020-10-24 08:58:58.000 298 33811.93 371.57 17142.82 88888.00 2020-10-24 08:58:59.000 298 33811.90 371.60 17142.80 88888.00 2020-10-24 08:59:00.000 298 33811.87 371.63 17142.81 37910.54 2020-10-24 08:59:01.000 298 33811.87 371.64 17142.86 88888.00 2020-10-24 08:59:02.000 298 33811.89 371.66 17142.86 88888.00 2020-10-24 08:59:03.000 298 33811.89 371.69 17142.82 88888.00 2020-10-24 08:59:04.000 298 33811.85 371.70 17142.85 88888.00 2020-10-24 08:59:05.000 298 33811.87 371.67 17142.84 37910.64 2020-10-24 08:59:06.000 298 33811.89 371.65 17142.83 88888.00 2020-10-24 08:59:07.000 298 33811.83 371.67 17142.82 88888.00 2020-10-24 08:59:08.000 298 33811.83 371.72 17142.80 88888.00 2020-10-24 08:59:09.000 298 33811.90 371.72 17142.87 88888.00 2020-10-24 08:59:10.000 298 33811.92 371.74 17142.84 37910.57 2020-10-24 08:59:11.000 298 33811.91 371.72 17142.83 88888.00 2020-10-24 08:59:12.000 298 33811.91 371.72 17142.82 88888.00 2020-10-24 08:59:13.000 298 33811.92 371.73 17142.80 88888.00 2020-10-24 08:59:14.000 298 33811.93 371.74 17142.78 88888.00 2020-10-24 08:59:15.000 298 33811.97 371.78 17142.79 37910.52 2020-10-24 08:59:16.000 298 33811.99 371.80 17142.77 88888.00 2020-10-24 08:59:17.000 298 33811.97 371.83 17142.73 88888.00 2020-10-24 08:59:18.000 298 33811.98 371.80 17142.75 88888.00 2020-10-24 08:59:19.000 298 33812.02 371.77 17142.74 88888.00 2020-10-24 08:59:20.000 298 33812.03 371.76 17142.68 37910.58 2020-10-24 08:59:21.000 298 33812.04 371.77 17142.74 88888.00 2020-10-24 08:59:22.000 298 33812.04 371.77 17142.75 88888.00 2020-10-24 08:59:23.000 298 33812.05 371.76 17142.72 88888.00 2020-10-24 08:59:24.000 298 33812.05 371.77 17142.72 88888.00 2020-10-24 08:59:25.000 298 33812.05 371.78 17142.76 37910.66 2020-10-24 08:59:26.000 298 33812.02 371.79 17142.76 88888.00 2020-10-24 08:59:27.000 298 33811.98 371.77 17142.77 88888.00 2020-10-24 08:59:28.000 298 33811.99 371.78 17142.78 88888.00 2020-10-24 08:59:29.000 298 33811.98 371.77 17142.78 88888.00 2020-10-24 08:59:30.000 298 33811.95 371.78 17142.78 37910.61 2020-10-24 08:59:31.000 298 33811.93 371.75 17142.77 88888.00 2020-10-24 08:59:32.000 298 33811.90 371.73 17142.79 88888.00 2020-10-24 08:59:33.000 298 33811.88 371.75 17142.81 88888.00 2020-10-24 08:59:34.000 298 33811.84 371.79 17142.80 88888.00 2020-10-24 08:59:35.000 298 33811.82 371.77 17142.78 37910.57 2020-10-24 08:59:36.000 298 33811.81 371.79 17142.74 88888.00 2020-10-24 08:59:37.000 298 33811.79 371.79 17142.68 88888.00 2020-10-24 08:59:38.000 298 33811.77 371.82 17142.68 88888.00 2020-10-24 08:59:39.000 298 33811.69 371.82 17142.69 88888.00 2020-10-24 08:59:40.000 298 33811.68 371.85 17142.71 37910.43 2020-10-24 08:59:41.000 298 33811.64 371.88 17142.77 88888.00 2020-10-24 08:59:42.000 298 33811.64 371.90 17142.76 88888.00 2020-10-24 08:59:43.000 298 33811.64 371.83 17142.73 88888.00 2020-10-24 08:59:44.000 298 33811.65 371.82 17142.73 88888.00 2020-10-24 08:59:45.000 298 33811.64 371.84 17142.67 37910.32 2020-10-24 08:59:46.000 298 33811.63 371.87 17142.69 88888.00 2020-10-24 08:59:47.000 298 33811.60 371.87 17142.68 88888.00 2020-10-24 08:59:48.000 298 33811.57 371.86 17142.69 88888.00 2020-10-24 08:59:49.000 298 33811.56 371.84 17142.68 88888.00 2020-10-24 08:59:50.000 298 33811.60 371.81 17142.70 37910.29 2020-10-24 08:59:51.000 298 33811.60 371.82 17142.71 88888.00 2020-10-24 08:59:52.000 298 33811.61 371.83 17142.69 88888.00 2020-10-24 08:59:53.000 298 33811.64 371.84 17142.67 88888.00 2020-10-24 08:59:54.000 298 33811.68 371.81 17142.72 88888.00 2020-10-24 08:59:55.000 298 33811.68 371.80 17142.76 37910.30 2020-10-24 08:59:56.000 298 33811.74 371.81 17142.70 88888.00 2020-10-24 08:59:57.000 298 33811.78 371.81 17142.68 88888.00 2020-10-24 08:59:58.000 298 33811.79 371.78 17142.66 88888.00 2020-10-24 08:59:59.000 298 33811.79 371.76 17142.66 88888.00 2020-10-24 09:00:00.000 298 33811.77 371.77 17142.68 37910.50 2020-10-24 09:00:01.000 298 33811.79 371.80 17142.64 88888.00 2020-10-24 09:00:02.000 298 33811.77 371.84 17142.63 88888.00 2020-10-24 09:00:03.000 298 33811.79 371.85 17142.63 88888.00 2020-10-24 09:00:04.000 298 33811.81 371.85 17142.66 88888.00 2020-10-24 09:00:05.000 298 33811.82 371.85 17142.67 37910.50 2020-10-24 09:00:06.000 298 33811.81 371.86 17142.61 88888.00 2020-10-24 09:00:07.000 298 33811.79 371.85 17142.62 88888.00 2020-10-24 09:00:08.000 298 33811.79 371.80 17142.63 88888.00 2020-10-24 09:00:09.000 298 33811.83 371.82 17142.62 88888.00 2020-10-24 09:00:10.000 298 33811.85 371.88 17142.64 37910.54 2020-10-24 09:00:11.000 298 33811.85 371.86 17142.66 88888.00 2020-10-24 09:00:12.000 298 33811.87 371.93 17142.67 88888.00 2020-10-24 09:00:13.000 298 33811.89 371.93 17142.67 88888.00 2020-10-24 09:00:14.000 298 33811.93 371.91 17142.63 88888.00 2020-10-24 09:00:15.000 298 33811.95 371.91 17142.65 37910.56 2020-10-24 09:00:16.000 298 33812.01 371.92 17142.68 88888.00 2020-10-24 09:00:17.000 298 33812.04 371.90 17142.68 88888.00 2020-10-24 09:00:18.000 298 33812.07 371.86 17142.68 88888.00 2020-10-24 09:00:19.000 298 33812.10 371.89 17142.64 88888.00 2020-10-24 09:00:20.000 298 33812.11 371.88 17142.65 37910.64 2020-10-24 09:00:21.000 298 33812.15 371.87 17142.65 88888.00 2020-10-24 09:00:22.000 298 33812.17 371.93 17142.63 88888.00 2020-10-24 09:00:23.000 298 33812.16 371.91 17142.63 88888.00 2020-10-24 09:00:24.000 298 33812.15 371.92 17142.62 88888.00 2020-10-24 09:00:25.000 298 33812.16 371.94 17142.62 37910.67 2020-10-24 09:00:26.000 298 33812.16 371.92 17142.62 88888.00 2020-10-24 09:00:27.000 298 33812.16 371.89 17142.60 88888.00 2020-10-24 09:00:28.000 298 33812.14 371.84 17142.63 88888.00 2020-10-24 09:00:29.000 298 33812.11 371.86 17142.59 88888.00 2020-10-24 09:00:30.000 298 33812.09 371.88 17142.57 37910.74 2020-10-24 09:00:31.000 298 33812.05 371.90 17142.57 88888.00 2020-10-24 09:00:32.000 298 33812.04 371.89 17142.54 88888.00 2020-10-24 09:00:33.000 298 33812.02 371.87 17142.54 88888.00 2020-10-24 09:00:34.000 298 33812.00 371.86 17142.59 88888.00 2020-10-24 09:00:35.000 298 33811.97 371.89 17142.59 37910.61 2020-10-24 09:00:36.000 298 33811.91 371.90 17142.60 88888.00 2020-10-24 09:00:37.000 298 33811.88 371.92 17142.62 88888.00 2020-10-24 09:00:38.000 298 33811.90 371.97 17142.59 88888.00 2020-10-24 09:00:39.000 298 33811.85 372.01 17142.59 88888.00 2020-10-24 09:00:40.000 298 33811.80 372.01 17142.59 37910.49 2020-10-24 09:00:41.000 298 33811.80 371.98 17142.59 88888.00 2020-10-24 09:00:42.000 298 33811.74 372.00 17142.55 88888.00 2020-10-24 09:00:43.000 298 33811.70 371.97 17142.55 88888.00 2020-10-24 09:00:44.000 298 33811.70 371.92 17142.51 88888.00 2020-10-24 09:00:45.000 298 33811.74 371.96 17142.54 37910.43 2020-10-24 09:00:46.000 298 33811.76 371.96 17142.51 88888.00 2020-10-24 09:00:47.000 298 33811.78 371.97 17142.48 88888.00 2020-10-24 09:00:48.000 298 33811.78 371.97 17142.51 88888.00 2020-10-24 09:00:49.000 298 33811.78 371.96 17142.48 88888.00 2020-10-24 09:00:50.000 298 33811.81 371.96 17142.47 37910.35 2020-10-24 09:00:51.000 298 33811.80 371.97 17142.52 88888.00 2020-10-24 09:00:52.000 298 33811.77 371.97 17142.53 88888.00 2020-10-24 09:00:53.000 298 33811.72 371.95 17142.52 88888.00 2020-10-24 09:00:54.000 298 33811.76 371.96 17142.52 88888.00 2020-10-24 09:00:55.000 298 33811.74 371.93 17142.51 37910.41 2020-10-24 09:00:56.000 298 33811.74 371.93 17142.51 88888.00 2020-10-24 09:00:57.000 298 33811.70 371.92 17142.51 88888.00 2020-10-24 09:00:58.000 298 33811.66 371.96 17142.50 88888.00 2020-10-24 09:00:59.000 298 33811.64 372.00 17142.50 88888.00 2020-10-24 09:01:00.000 298 33811.66 372.03 17142.52 37910.32 2020-10-24 09:01:01.000 298 33811.61 372.05 17142.53 88888.00 2020-10-24 09:01:02.000 298 33811.60 372.06 17142.52 88888.00 2020-10-24 09:01:03.000 298 33811.62 372.06 17142.53 88888.00 2020-10-24 09:01:04.000 298 33811.63 372.04 17142.53 88888.00 2020-10-24 09:01:05.000 298 33811.61 372.02 17142.57 37910.30 2020-10-24 09:01:06.000 298 33811.61 372.03 17142.57 88888.00 2020-10-24 09:01:07.000 298 33811.63 372.07 17142.57 88888.00 2020-10-24 09:01:08.000 298 33811.69 372.06 17142.55 88888.00 2020-10-24 09:01:09.000 298 33811.68 372.02 17142.54 88888.00 2020-10-24 09:01:10.000 298 33811.74 372.05 17142.56 37910.26 2020-10-24 09:01:11.000 298 33811.74 372.03 17142.52 88888.00 2020-10-24 09:01:12.000 298 33811.78 372.03 17142.51 88888.00 2020-10-24 09:01:13.000 298 33811.78 372.03 17142.51 88888.00 2020-10-24 09:01:14.000 298 33811.81 372.04 17142.48 88888.00 2020-10-24 09:01:15.000 298 33811.86 372.05 17142.46 37910.28 2020-10-24 09:01:16.000 298 33811.84 372.06 17142.44 88888.00 2020-10-24 09:01:17.000 298 33811.87 372.05 17142.47 88888.00 2020-10-24 09:01:18.000 298 33811.89 372.02 17142.48 88888.00 2020-10-24 09:01:19.000 298 33811.88 372.03 17142.45 88888.00 2020-10-24 09:01:20.000 298 33811.95 372.01 17142.49 37910.32 2020-10-24 09:01:21.000 298 33811.91 372.01 17142.53 88888.00 2020-10-24 09:01:22.000 298 33811.88 371.98 17142.50 88888.00 2020-10-24 09:01:23.000 298 33811.90 371.99 17142.51 88888.00 2020-10-24 09:01:24.000 298 33811.90 371.98 17142.49 88888.00 2020-10-24 09:01:25.000 298 33811.90 371.95 17142.49 37910.44 2020-10-24 09:01:26.000 298 33811.91 371.99 17142.47 88888.00 2020-10-24 09:01:27.000 298 33811.89 371.99 17142.50 88888.00 2020-10-24 09:01:28.000 298 33811.92 371.99 17142.49 88888.00 2020-10-24 09:01:29.000 298 33811.97 372.05 17142.48 88888.00 2020-10-24 09:01:30.000 298 33812.04 372.00 17142.46 37910.39 2020-10-24 09:01:31.000 298 33812.05 371.94 17142.46 88888.00 2020-10-24 09:01:32.000 298 33812.08 371.93 17142.42 88888.00 2020-10-24 09:01:33.000 298 33812.07 371.94 17142.42 88888.00 2020-10-24 09:01:34.000 298 33812.10 371.94 17142.40 88888.00 2020-10-24 09:01:35.000 298 33812.13 371.92 17142.41 37910.48 2020-10-24 09:01:36.000 298 33812.11 371.91 17142.40 88888.00 2020-10-24 09:01:37.000 298 33812.12 371.94 17142.38 88888.00 2020-10-24 09:01:38.000 298 33812.16 371.93 17142.39 88888.00 2020-10-24 09:01:39.000 298 33812.21 371.91 17142.38 88888.00 2020-10-24 09:01:40.000 298 33812.23 371.97 17142.37 37910.49 2020-10-24 09:01:41.000 298 33812.25 371.97 17142.37 88888.00 2020-10-24 09:01:42.000 298 33812.28 371.89 17142.39 88888.00 2020-10-24 09:01:43.000 298 33812.29 371.86 17142.41 88888.00 2020-10-24 09:01:44.000 298 33812.25 371.84 17142.38 88888.00 2020-10-24 09:01:45.000 298 33812.27 371.86 17142.41 37910.75 2020-10-24 09:01:46.000 298 33812.25 371.88 17142.38 88888.00 2020-10-24 09:01:47.000 298 33812.24 371.87 17142.33 88888.00 2020-10-24 09:01:48.000 298 33812.24 371.91 17142.32 88888.00 2020-10-24 09:01:49.000 298 33812.19 371.96 17142.36 88888.00 2020-10-24 09:01:50.000 298 33812.16 371.98 17142.37 37910.73 2020-10-24 09:01:51.000 298 33812.15 371.98 17142.38 88888.00 2020-10-24 09:01:52.000 298 33812.13 371.99 17142.38 88888.00 2020-10-24 09:01:53.000 298 33812.13 372.02 17142.37 88888.00 2020-10-24 09:01:54.000 298 33812.09 372.06 17142.36 88888.00 2020-10-24 09:01:55.000 298 33812.09 372.05 17142.33 37910.54 2020-10-24 09:01:56.000 298 33812.09 372.17 17142.35 88888.00 2020-10-24 09:01:57.000 298 33812.07 372.20 17142.37 88888.00 2020-10-24 09:01:58.000 298 33812.06 372.20 17142.38 88888.00 2020-10-24 09:01:59.000 298 33812.01 372.19 17142.37 88888.00 2020-10-24 09:02:00.000 298 33811.96 372.24 17142.34 37910.50 2020-10-24 09:02:01.000 298 33812.01 372.29 17142.36 88888.00 2020-10-24 09:02:02.000 298 33812.00 372.34 17142.37 88888.00 2020-10-24 09:02:03.000 298 33811.99 372.36 17142.38 88888.00 2020-10-24 09:02:04.000 298 33812.02 372.32 17142.36 88888.00 2020-10-24 09:02:05.000 298 33812.06 372.29 17142.36 37910.44 2020-10-24 09:02:06.000 298 33812.05 372.31 17142.38 88888.00 2020-10-24 09:02:07.000 298 33812.08 372.32 17142.36 88888.00 2020-10-24 09:02:08.000 298 33812.08 372.31 17142.31 88888.00 2020-10-24 09:02:09.000 298 33812.14 372.27 17142.28 88888.00 2020-10-24 09:02:10.000 298 33812.18 372.22 17142.30 37910.55 2020-10-24 09:02:11.000 298 33812.23 372.22 17142.27 88888.00 2020-10-24 09:02:12.000 298 33812.27 372.19 17142.24 88888.00 2020-10-24 09:02:13.000 298 33812.27 372.16 17142.26 88888.00 2020-10-24 09:02:14.000 298 33812.28 372.16 17142.28 88888.00 2020-10-24 09:02:15.000 298 33812.29 372.18 17142.27 37910.58 2020-10-24 09:02:16.000 298 33812.27 372.19 17142.24 88888.00 2020-10-24 09:02:17.000 298 33812.31 372.19 17142.23 88888.00 2020-10-24 09:02:18.000 298 33812.32 372.17 17142.25 88888.00 2020-10-24 09:02:19.000 298 33812.33 372.15 17142.29 88888.00 2020-10-24 09:02:20.000 298 33812.30 372.14 17142.32 37910.69 2020-10-24 09:02:21.000 298 33812.26 372.18 17142.28 88888.00 2020-10-24 09:02:22.000 298 33812.23 372.21 17142.26 88888.00 2020-10-24 09:02:23.000 298 33812.24 372.24 17142.30 88888.00 2020-10-24 09:02:24.000 298 33812.20 372.27 17142.30 88888.00 2020-10-24 09:02:25.000 298 33812.14 372.27 17142.28 37910.61 2020-10-24 09:02:26.000 298 33812.14 372.28 17142.26 88888.00 2020-10-24 09:02:27.000 298 33812.12 372.30 17142.30 88888.00 2020-10-24 09:02:28.000 298 33812.14 372.33 17142.28 88888.00 2020-10-24 09:02:29.000 298 33812.13 372.33 17142.28 88888.00 2020-10-24 09:02:30.000 298 33812.15 372.38 17142.30 37910.52 2020-10-24 09:02:31.000 298 33812.17 372.42 17142.25 88888.00 2020-10-24 09:02:32.000 298 33812.14 372.42 17142.23 88888.00 2020-10-24 09:02:33.000 298 33812.15 372.41 17142.25 88888.00 2020-10-24 09:02:34.000 298 33812.14 372.41 17142.25 88888.00 2020-10-24 09:02:35.000 298 33812.18 372.43 17142.27 37910.48 2020-10-24 09:02:36.000 298 33812.21 372.41 17142.28 88888.00 2020-10-24 09:02:37.000 298 33812.25 372.39 17142.22 88888.00 2020-10-24 09:02:38.000 298 33812.27 372.42 17142.21 88888.00 2020-10-24 09:02:39.000 298 33812.32 372.40 17142.22 88888.00 2020-10-24 09:02:40.000 298 33812.33 372.33 17142.23 37910.68 2020-10-24 09:02:41.000 298 33812.36 372.30 17142.21 88888.00 2020-10-24 09:02:42.000 298 33812.39 372.29 17142.20 88888.00 2020-10-24 09:02:43.000 298 33812.46 372.32 17142.17 88888.00 2020-10-24 09:02:44.000 298 33812.49 372.29 17142.16 88888.00 2020-10-24 09:02:45.000 298 33812.49 372.24 17142.16 37910.79 2020-10-24 09:02:46.000 298 33812.55 372.20 17142.18 88888.00 2020-10-24 09:02:47.000 298 33812.54 372.19 17142.18 88888.00 2020-10-24 09:02:48.000 298 33812.56 372.20 17142.20 88888.00 2020-10-24 09:02:49.000 298 33812.55 372.20 17142.22 88888.00 2020-10-24 09:02:50.000 298 33812.51 372.21 17142.22 37910.86 2020-10-24 09:02:51.000 298 33812.53 372.18 17142.19 88888.00 2020-10-24 09:02:52.000 298 33812.52 372.21 17142.17 88888.00 2020-10-24 09:02:53.000 298 33812.48 372.28 17142.20 88888.00 2020-10-24 09:02:54.000 298 33812.48 372.29 17142.22 88888.00 2020-10-24 09:02:55.000 298 33812.45 372.27 17142.21 37910.83 2020-10-24 09:02:56.000 298 33812.45 372.32 17142.20 88888.00 2020-10-24 09:02:57.000 298 33812.44 372.33 17142.20 88888.00 2020-10-24 09:02:58.000 298 33812.41 372.34 17142.21 88888.00 2020-10-24 09:02:59.000 298 33812.39 372.37 17142.23 88888.00 2020-10-24 09:03:00.000 298 33812.36 372.32 17142.24 37910.77 2020-10-24 09:03:01.000 298 33812.30 372.33 17142.20 88888.00 2020-10-24 09:03:02.000 298 33812.30 372.33 17142.17 88888.00 2020-10-24 09:03:03.000 298 33812.25 372.33 17142.19 88888.00 2020-10-24 09:03:04.000 298 33812.21 372.35 17142.17 88888.00 2020-10-24 09:03:05.000 298 33812.22 372.33 17142.17 37910.56 2020-10-24 09:03:06.000 298 33812.22 372.34 17142.19 88888.00 2020-10-24 09:03:07.000 298 33812.24 372.35 17142.14 88888.00 2020-10-24 09:03:08.000 298 33812.26 372.35 17142.09 88888.00 2020-10-24 09:03:09.000 298 33812.27 372.35 17142.08 88888.00 2020-10-24 09:03:10.000 298 33812.26 372.35 17142.13 37910.56 2020-10-24 09:03:11.000 298 33812.25 372.37 17142.13 88888.00 2020-10-24 09:03:12.000 298 33812.29 372.38 17142.13 88888.00 2020-10-24 09:03:13.000 298 33812.29 372.35 17142.11 88888.00 2020-10-24 09:03:14.000 298 33812.33 372.35 17142.11 88888.00 2020-10-24 09:03:15.000 298 33812.34 372.38 17142.08 37910.50 2020-10-24 09:03:16.000 298 33812.37 372.37 17142.07 88888.00 2020-10-24 09:03:17.000 298 33812.39 372.34 17142.05 88888.00 2020-10-24 09:03:18.000 298 33812.42 372.31 17142.09 88888.00 2020-10-24 09:03:19.000 298 33812.45 372.35 17142.08 88888.00 2020-10-24 09:03:20.000 298 33812.44 372.38 17142.05 37910.66 2020-10-24 09:03:21.000 298 33812.45 372.37 17142.06 88888.00 2020-10-24 09:03:22.000 298 33812.45 372.35 17142.02 88888.00 2020-10-24 09:03:23.000 298 33812.48 372.30 17142.03 88888.00 2020-10-24 09:03:24.000 298 33812.53 372.28 17142.02 88888.00 2020-10-24 09:03:25.000 298 33812.56 372.29 17142.02 37910.80 2020-10-24 09:03:26.000 298 33812.62 372.29 17142.05 88888.00 2020-10-24 09:03:27.000 298 33812.64 372.25 17142.03 88888.00 2020-10-24 09:03:28.000 298 33812.64 372.24 17142.01 88888.00 2020-10-24 09:03:29.000 298 33812.67 372.24 17142.01 88888.00 2020-10-24 09:03:30.000 298 33812.70 372.24 17142.00 37910.86 2020-10-24 09:03:31.000 298 33812.68 372.19 17142.01 88888.00 2020-10-24 09:03:32.000 298 33812.69 372.19 17142.02 88888.00 2020-10-24 09:03:33.000 298 33812.73 372.18 17142.01 88888.00 2020-10-24 09:03:34.000 298 33812.76 372.18 17141.98 88888.00 2020-10-24 09:03:35.000 298 33812.79 372.13 17141.97 37910.94 2020-10-24 09:03:36.000 298 33812.80 372.11 17142.01 88888.00 2020-10-24 09:03:37.000 298 33812.83 372.14 17141.99 88888.00 2020-10-24 09:03:38.000 298 33812.88 372.13 17141.95 88888.00 2020-10-24 09:03:39.000 298 33812.91 372.12 17141.93 88888.00 2020-10-24 09:03:40.000 298 33812.92 372.10 17141.95 37910.98 2020-10-24 09:03:41.000 298 33812.92 372.07 17141.92 88888.00 2020-10-24 09:03:42.000 298 33812.95 372.11 17141.92 88888.00 2020-10-24 09:03:43.000 298 33812.95 372.12 17141.98 88888.00 2020-10-24 09:03:44.000 298 33812.94 372.08 17141.99 88888.00 2020-10-24 09:03:45.000 298 33812.94 372.09 17141.96 37911.11 2020-10-24 09:03:46.000 298 33812.92 372.09 17141.96 88888.00 2020-10-24 09:03:47.000 298 33812.99 372.10 17141.95 88888.00 2020-10-24 09:03:48.000 298 33813.00 372.11 17141.97 88888.00 2020-10-24 09:03:49.000 298 33812.96 372.12 17141.94 88888.00 2020-10-24 09:03:50.000 298 33812.96 372.11 17141.95 37911.08 2020-10-24 09:03:51.000 298 33812.93 372.09 17141.93 88888.00 2020-10-24 09:03:52.000 298 33812.94 372.10 17141.94 88888.00 2020-10-24 09:03:53.000 298 33812.95 372.09 17141.94 88888.00 2020-10-24 09:03:54.000 298 33812.95 372.07 17141.94 88888.00 2020-10-24 09:03:55.000 298 33812.94 372.08 17141.91 37911.05 2020-10-24 09:03:56.000 298 33812.93 372.08 17141.92 88888.00 2020-10-24 09:03:57.000 298 33812.90 372.12 17141.88 88888.00 2020-10-24 09:03:58.000 298 33812.88 372.12 17141.87 88888.00 2020-10-24 09:03:59.000 298 33812.93 372.14 17141.87 88888.00 2020-10-24 09:04:00.000 298 33812.96 372.13 17141.87 37911.02 2020-10-24 09:04:01.000 298 33812.95 372.13 17141.90 88888.00 2020-10-24 09:04:02.000 298 33812.97 372.14 17141.89 88888.00 2020-10-24 09:04:03.000 298 33812.94 372.14 17141.91 88888.00 2020-10-24 09:04:04.000 298 33812.97 372.14 17141.92 88888.00 2020-10-24 09:04:05.000 298 33812.99 372.09 17141.90 37911.03 2020-10-24 09:04:06.000 298 33813.02 372.10 17141.87 88888.00 2020-10-24 09:04:07.000 298 33813.05 372.06 17141.86 88888.00 2020-10-24 09:04:08.000 298 33813.08 372.01 17141.90 88888.00 2020-10-24 09:04:09.000 298 33813.06 371.99 17141.91 88888.00 2020-10-24 09:04:10.000 298 33813.07 372.01 17141.94 37911.06 2020-10-24 09:04:11.000 298 33813.11 371.97 17141.92 88888.00 2020-10-24 09:04:12.000 298 33813.14 372.00 17141.92 88888.00 2020-10-24 09:04:13.000 298 33813.15 371.99 17141.90 88888.00 2020-10-24 09:04:14.000 298 33813.19 371.97 17141.91 88888.00 2020-10-24 09:04:15.000 298 33813.19 371.93 17141.91 37911.19 2020-10-24 09:04:16.000 298 33813.19 371.92 17141.90 88888.00 2020-10-24 09:04:17.000 298 33813.22 371.87 17141.89 88888.00 2020-10-24 09:04:18.000 298 33813.25 371.86 17141.91 88888.00 2020-10-24 09:04:19.000 298 33813.27 371.83 17141.84 88888.00 2020-10-24 09:04:20.000 298 33813.31 371.82 17141.86 37911.32 2020-10-24 09:04:21.000 298 33813.33 371.87 17141.86 88888.00 2020-10-24 09:04:22.000 298 33813.31 371.91 17141.82 88888.00 2020-10-24 09:04:23.000 298 33813.28 371.88 17141.79 88888.00 2020-10-24 09:04:24.000 298 33813.28 371.89 17141.78 88888.00 2020-10-24 09:04:25.000 298 33813.29 371.90 17141.81 37911.37 2020-10-24 09:04:26.000 298 33813.27 371.90 17141.83 88888.00 2020-10-24 09:04:27.000 298 33813.29 371.91 17141.81 88888.00 2020-10-24 09:04:28.000 298 33813.26 371.91 17141.76 88888.00 2020-10-24 09:04:29.000 298 33813.22 371.96 17141.72 88888.00 2020-10-24 09:04:30.000 298 33813.23 371.97 17141.73 37911.30 2020-10-24 09:04:31.000 298 33813.29 371.90 17141.75 88888.00 2020-10-24 09:04:32.000 298 33813.30 371.88 17141.72 88888.00 2020-10-24 09:04:33.000 298 33813.28 371.88 17141.69 88888.00 2020-10-24 09:04:34.000 298 33813.29 371.90 17141.71 88888.00 2020-10-24 09:04:35.000 298 33813.34 371.89 17141.73 37911.36 2020-10-24 09:04:36.000 298 33813.36 371.90 17141.76 88888.00 2020-10-24 09:04:37.000 298 33813.37 371.90 17141.81 88888.00 2020-10-24 09:04:38.000 298 33813.41 371.92 17141.80 88888.00 2020-10-24 09:04:39.000 298 33813.43 371.91 17141.76 88888.00 2020-10-24 09:04:40.000 298 33813.42 371.92 17141.76 37911.43 2020-10-24 09:04:41.000 298 33813.42 371.95 17141.77 88888.00 2020-10-24 09:04:42.000 298 33813.46 371.95 17141.76 88888.00 2020-10-24 09:04:43.000 298 33813.46 371.92 17141.78 88888.00 2020-10-24 09:04:44.000 298 33813.45 371.94 17141.79 88888.00 2020-10-24 09:04:45.000 298 33813.40 371.99 17141.75 37911.49 2020-10-24 09:04:46.000 298 33813.36 371.96 17141.74 88888.00 2020-10-24 09:04:47.000 298 33813.31 371.97 17141.73 88888.00 2020-10-24 09:04:48.000 298 33813.33 372.00 17141.76 88888.00 2020-10-24 09:04:49.000 298 33813.30 371.99 17141.78 88888.00 2020-10-24 09:04:50.000 298 33813.29 372.00 17141.76 37911.44 2020-10-24 09:04:51.000 298 33813.27 372.01 17141.79 88888.00 2020-10-24 09:04:52.000 298 33813.25 372.03 17141.77 88888.00 2020-10-24 09:04:53.000 298 33813.25 372.01 17141.75 88888.00 2020-10-24 09:04:54.000 298 33813.24 371.98 17141.80 88888.00 2020-10-24 09:04:55.000 298 33813.26 371.94 17141.80 37911.30 2020-10-24 09:04:56.000 298 33813.23 371.95 17141.80 88888.00 2020-10-24 09:04:57.000 298 33813.23 371.99 17141.80 88888.00 2020-10-24 09:04:58.000 298 33813.28 372.00 17141.80 88888.00 2020-10-24 09:04:59.000 298 33813.30 371.99 17141.78 88888.00 2020-10-24 09:05:00.000 298 33813.36 371.99 17141.75 37911.30 2020-10-24 09:05:01.000 298 33813.37 371.98 17141.77 88888.00 2020-10-24 09:05:02.000 298 33813.34 372.00 17141.74 88888.00 2020-10-24 09:05:03.000 298 33813.39 371.97 17141.76 88888.00 2020-10-24 09:05:04.000 298 33813.42 371.94 17141.75 88888.00 2020-10-24 09:05:05.000 298 33813.41 371.90 17141.75 37911.36 2020-10-24 09:05:06.000 298 33813.43 371.86 17141.75 88888.00 2020-10-24 09:05:07.000 298 33813.48 371.88 17141.72 88888.00 2020-10-24 09:05:08.000 298 33813.47 371.90 17141.66 88888.00 2020-10-24 09:05:09.000 298 33813.49 371.92 17141.66 88888.00 2020-10-24 09:05:10.000 298 33813.51 371.91 17141.69 37911.46 2020-10-24 09:05:11.000 298 33813.54 371.88 17141.69 88888.00 2020-10-24 09:05:12.000 298 33813.56 371.89 17141.68 88888.00 2020-10-24 09:05:13.000 298 33813.54 371.90 17141.69 88888.00 2020-10-24 09:05:14.000 298 33813.54 371.88 17141.67 88888.00 2020-10-24 09:05:15.000 298 33813.53 371.89 17141.68 37911.48 2020-10-24 09:05:16.000 298 33813.47 371.91 17141.70 88888.00 2020-10-24 09:05:17.000 298 33813.43 371.90 17141.66 88888.00 2020-10-24 09:05:18.000 298 33813.38 371.90 17141.63 88888.00 2020-10-24 09:05:19.000 298 33813.38 371.91 17141.59 88888.00 2020-10-24 09:05:20.000 298 33813.39 371.94 17141.62 37911.52 2020-10-24 09:05:21.000 298 33813.36 371.95 17141.63 88888.00 2020-10-24 09:05:22.000 298 33813.32 371.96 17141.65 88888.00 2020-10-24 09:05:23.000 298 33813.31 371.96 17141.65 88888.00 2020-10-24 09:05:24.000 298 33813.31 371.97 17141.63 88888.00 2020-10-24 09:05:25.000 298 33813.30 371.93 17141.61 37911.35 2020-10-24 09:05:26.000 298 33813.31 371.99 17141.66 88888.00 2020-10-24 09:05:27.000 298 33813.39 371.97 17141.70 88888.00 2020-10-24 09:05:28.000 298 33813.40 371.98 17141.69 88888.00 2020-10-24 09:05:29.000 298 33813.35 372.02 17141.70 88888.00 2020-10-24 09:05:30.000 298 33813.39 372.04 17141.71 37911.45 2020-10-24 09:05:31.000 298 33813.42 372.00 17141.69 88888.00 2020-10-24 09:05:32.000 298 33813.44 371.97 17141.67 88888.00 2020-10-24 09:05:33.000 298 33813.45 371.95 17141.68 88888.00 2020-10-24 09:05:34.000 298 33813.50 371.96 17141.69 88888.00 2020-10-24 09:05:35.000 298 33813.53 371.92 17141.69 37911.44 2020-10-24 09:05:36.000 298 33813.60 371.89 17141.69 88888.00 2020-10-24 09:05:37.000 298 33813.61 371.90 17141.66 88888.00 2020-10-24 09:05:38.000 298 33813.60 371.94 17141.69 88888.00 2020-10-24 09:05:39.000 298 33813.62 371.95 17141.71 88888.00 2020-10-24 09:05:40.000 298 33813.63 371.95 17141.71 37911.54 2020-10-24 09:05:41.000 298 33813.65 371.94 17141.73 88888.00 2020-10-24 09:05:42.000 298 33813.66 371.94 17141.71 88888.00 2020-10-24 09:05:43.000 298 33813.64 371.90 17141.71 88888.00 2020-10-24 09:05:44.000 298 33813.65 371.92 17141.67 88888.00 2020-10-24 09:05:45.000 298 33813.70 371.93 17141.65 37911.57 2020-10-24 09:05:46.000 298 33813.71 371.91 17141.74 88888.00 2020-10-24 09:05:47.000 298 33813.71 371.92 17141.69 88888.00 2020-10-24 09:05:48.000 298 33813.70 371.95 17141.70 88888.00 2020-10-24 09:05:49.000 298 33813.67 371.99 17141.71 88888.00 2020-10-24 09:05:50.000 298 33813.67 372.00 17141.68 37911.63 2020-10-24 09:05:51.000 298 33813.68 372.01 17141.66 88888.00 2020-10-24 09:05:52.000 298 33813.67 372.03 17141.65 88888.00 2020-10-24 09:05:53.000 298 33813.65 372.05 17141.63 88888.00 2020-10-24 09:05:54.000 298 33813.63 372.07 17141.64 88888.00 2020-10-24 09:05:55.000 298 33813.62 372.01 17141.67 37911.66 2020-10-24 09:05:56.000 298 33813.65 372.02 17141.69 88888.00 2020-10-24 09:05:57.000 298 33813.63 372.07 17141.70 88888.00 2020-10-24 09:05:58.000 298 33813.61 372.08 17141.67 88888.00 2020-10-24 09:05:59.000 298 33813.61 372.05 17141.63 88888.00 2020-10-24 09:06:00.000 298 33813.63 372.07 17141.62 37911.57 2020-10-24 09:06:01.000 298 33813.66 372.07 17141.61 88888.00 2020-10-24 09:06:02.000 298 33813.68 372.04 17141.58 88888.00 2020-10-24 09:06:03.000 298 33813.71 372.01 17141.63 88888.00 2020-10-24 09:06:04.000 298 33813.73 372.02 17141.62 88888.00 2020-10-24 09:06:05.000 298 33813.76 372.03 17141.63 37911.62 2020-10-24 09:06:06.000 298 33813.79 372.02 17141.60 88888.00 2020-10-24 09:06:07.000 298 33813.80 372.05 17141.56 88888.00 2020-10-24 09:06:08.000 298 33813.84 372.03 17141.57 88888.00 2020-10-24 09:06:09.000 298 33813.90 372.04 17141.62 88888.00 2020-10-24 09:06:10.000 298 33813.94 372.06 17141.62 37911.67 2020-10-24 09:06:11.000 298 33813.96 372.02 17141.56 88888.00 2020-10-24 09:06:12.000 298 33813.99 372.03 17141.57 88888.00 2020-10-24 09:06:13.000 298 33813.95 372.04 17141.54 88888.00 2020-10-24 09:06:14.000 298 33813.96 372.08 17141.56 88888.00 2020-10-24 09:06:15.000 298 33813.93 372.07 17141.56 37911.82 2020-10-24 09:06:16.000 298 33813.91 372.08 17141.56 88888.00 2020-10-24 09:06:17.000 298 33813.92 372.07 17141.57 88888.00 2020-10-24 09:06:18.000 298 33813.90 372.08 17141.56 88888.00 2020-10-24 09:06:19.000 298 33813.90 372.10 17141.53 88888.00 2020-10-24 09:06:20.000 298 33813.86 372.16 17141.50 37911.73 2020-10-24 09:06:21.000 298 33813.79 372.19 17141.50 88888.00 2020-10-24 09:06:22.000 298 33813.81 372.21 17141.49 88888.00 2020-10-24 09:06:23.000 298 33813.76 372.20 17141.48 88888.00 2020-10-24 09:06:24.000 298 33813.75 372.22 17141.51 88888.00 2020-10-24 09:06:25.000 298 33813.78 372.20 17141.52 37911.61 2020-10-24 09:06:26.000 298 33813.81 372.20 17141.48 88888.00 2020-10-24 09:06:27.000 298 33813.76 372.18 17141.46 88888.00 2020-10-24 09:06:28.000 298 33813.75 372.22 17141.50 88888.00 2020-10-24 09:06:29.000 298 33813.77 372.21 17141.55 88888.00 2020-10-24 09:06:30.000 298 33813.82 372.24 17141.53 37911.60 2020-10-24 09:06:31.000 298 33813.83 372.21 17141.57 88888.00 2020-10-24 09:06:32.000 298 33813.85 372.19 17141.52 88888.00 2020-10-24 09:06:33.000 298 33813.87 372.17 17141.48 88888.00 2020-10-24 09:06:34.000 298 33813.89 372.14 17141.53 88888.00 2020-10-24 09:06:35.000 298 33813.92 372.12 17141.50 37911.77 2020-10-24 09:06:36.000 298 33813.96 372.11 17141.50 88888.00 2020-10-24 09:06:37.000 298 33813.99 372.13 17141.49 88888.00 2020-10-24 09:06:38.000 298 33814.03 372.09 17141.48 88888.00 2020-10-24 09:06:39.000 298 33814.07 372.06 17141.47 88888.00 2020-10-24 09:06:40.000 298 33814.06 372.09 17141.47 37911.81 2020-10-24 09:06:41.000 298 33814.06 372.11 17141.48 88888.00 2020-10-24 09:06:42.000 298 33814.05 372.11 17141.48 88888.00 2020-10-24 09:06:43.000 298 33814.05 372.12 17141.46 88888.00 2020-10-24 09:06:44.000 298 33814.06 372.15 17141.46 88888.00 2020-10-24 09:06:45.000 298 33814.04 372.17 17141.42 37911.91 2020-10-24 09:06:46.000 298 33814.05 372.11 17141.40 88888.00 2020-10-24 09:06:47.000 298 33814.02 372.10 17141.37 88888.00 2020-10-24 09:06:48.000 298 33814.00 372.12 17141.35 88888.00 2020-10-24 09:06:49.000 298 33814.00 372.14 17141.43 88888.00 2020-10-24 09:06:50.000 298 33814.01 372.17 17141.47 37911.83 2020-10-24 09:06:51.000 298 33813.99 372.19 17141.48 88888.00 2020-10-24 09:06:52.000 298 33813.92 372.20 17141.46 88888.00 2020-10-24 09:06:53.000 298 33813.91 372.21 17141.42 88888.00 2020-10-24 09:06:54.000 298 33813.89 372.28 17141.43 88888.00 2020-10-24 09:06:55.000 298 33813.84 372.27 17141.42 37911.76 2020-10-24 09:06:56.000 298 33813.86 372.26 17141.45 88888.00 2020-10-24 09:06:57.000 298 33813.87 372.25 17141.45 88888.00 2020-10-24 09:06:58.000 298 33813.84 372.27 17141.46 88888.00 2020-10-24 09:06:59.000 298 33813.86 372.28 17141.46 88888.00 2020-10-24 09:07:00.000 298 33813.86 372.22 17141.43 37911.63 2020-10-24 09:07:01.000 298 33813.86 372.18 17141.39 88888.00 2020-10-24 09:07:02.000 298 33813.86 372.17 17141.35 88888.00 2020-10-24 09:07:03.000 298 33813.86 372.15 17141.33 88888.00 2020-10-24 09:07:04.000 298 33813.88 372.15 17141.33 88888.00 2020-10-24 09:07:05.000 298 33813.91 372.14 17141.33 37911.56 2020-10-24 09:07:06.000 298 33813.95 372.14 17141.37 88888.00 2020-10-24 09:07:07.000 298 33813.99 372.15 17141.38 88888.00 2020-10-24 09:07:08.000 298 33814.01 372.11 17141.37 88888.00 2020-10-24 09:07:09.000 298 33814.00 372.09 17141.39 88888.00 2020-10-24 09:07:10.000 298 33814.02 372.09 17141.40 37911.78 2020-10-24 09:07:11.000 298 33814.01 372.08 17141.37 88888.00 2020-10-24 09:07:12.000 298 33814.06 372.07 17141.37 88888.00 2020-10-24 09:07:13.000 298 33814.08 372.07 17141.32 88888.00 2020-10-24 09:07:14.000 298 33814.08 372.07 17141.35 88888.00 2020-10-24 09:07:15.000 298 33814.05 372.07 17141.35 37911.80 2020-10-24 09:07:16.000 298 33814.10 372.09 17141.38 88888.00 2020-10-24 09:07:17.000 298 33814.10 372.10 17141.43 88888.00 2020-10-24 09:07:18.000 298 33814.11 372.13 17141.41 88888.00 2020-10-24 09:07:19.000 298 33814.11 372.15 17141.41 88888.00 2020-10-24 09:07:20.000 298 33814.07 372.17 17141.42 37911.80 2020-10-24 09:07:21.000 298 33814.05 372.15 17141.42 88888.00 2020-10-24 09:07:22.000 298 33814.05 372.16 17141.38 88888.00 2020-10-24 09:07:23.000 298 33814.05 372.18 17141.36 88888.00 2020-10-24 09:07:24.000 298 33814.04 372.22 17141.40 88888.00 2020-10-24 09:07:25.000 298 33814.04 372.24 17141.35 37911.84 2020-10-24 09:07:26.000 298 33814.03 372.19 17141.31 88888.00 2020-10-24 09:07:27.000 298 33814.04 372.21 17141.31 88888.00 2020-10-24 09:07:28.000 298 33814.03 372.22 17141.35 88888.00 2020-10-24 09:07:29.000 298 33813.98 372.23 17141.32 88888.00 2020-10-24 09:07:30.000 298 33813.99 372.22 17141.34 37911.80 2020-10-24 09:07:31.000 298 33813.98 372.24 17141.37 88888.00 2020-10-24 09:07:32.000 298 33814.02 372.26 17141.36 88888.00 2020-10-24 09:07:33.000 298 33814.02 372.25 17141.36 88888.00 2020-10-24 09:07:34.000 298 33814.01 372.25 17141.39 88888.00 2020-10-24 09:07:35.000 298 33814.01 372.29 17141.36 37911.77 2020-10-24 09:07:36.000 298 33814.06 372.26 17141.34 88888.00 2020-10-24 09:07:37.000 298 33814.07 372.25 17141.36 88888.00 2020-10-24 09:07:38.000 298 33814.11 372.25 17141.37 88888.00 2020-10-24 09:07:39.000 298 33814.14 372.25 17141.36 88888.00 2020-10-24 09:07:40.000 298 33814.16 372.24 17141.31 37911.80 2020-10-24 09:07:41.000 298 33814.17 372.19 17141.30 88888.00 2020-10-24 09:07:42.000 298 33814.18 372.21 17141.29 88888.00 2020-10-24 09:07:43.000 298 33814.16 372.17 17141.34 88888.00 2020-10-24 09:07:44.000 298 33814.15 372.15 17141.31 88888.00 2020-10-24 09:07:45.000 298 33814.16 372.19 17141.27 37911.95 2020-10-24 09:07:46.000 298 33814.20 372.21 17141.25 88888.00 2020-10-24 09:07:47.000 298 33814.20 372.18 17141.27 88888.00 2020-10-24 09:07:48.000 298 33814.19 372.15 17141.21 88888.00 2020-10-24 09:07:49.000 298 33814.16 372.16 17141.21 88888.00 2020-10-24 09:07:50.000 298 33814.19 372.16 17141.23 37912.00 2020-10-24 09:07:51.000 298 33814.18 372.20 17141.24 88888.00 2020-10-24 09:07:52.000 298 33814.23 372.24 17141.25 88888.00 2020-10-24 09:07:53.000 298 33814.17 372.25 17141.25 88888.00 2020-10-24 09:07:54.000 298 33814.11 372.28 17141.27 88888.00 2020-10-24 09:07:55.000 298 33814.09 372.29 17141.25 37911.89 2020-10-24 09:07:56.000 298 33814.08 372.29 17141.27 88888.00 2020-10-24 09:07:57.000 298 33814.06 372.33 17141.29 88888.00 2020-10-24 09:07:58.000 298 33814.08 372.35 17141.26 88888.00 2020-10-24 09:07:59.000 298 33814.06 372.35 17141.25 88888.00 2020-10-24 09:08:00.000 298 33814.06 372.34 17141.22 37911.77 2020-10-24 09:08:01.000 298 33814.03 372.37 17141.20 88888.00 2020-10-24 09:08:02.000 298 33814.04 372.38 17141.21 88888.00 2020-10-24 09:08:03.000 298 33814.05 372.36 17141.20 88888.00 2020-10-24 09:08:04.000 298 33814.04 372.39 17141.22 88888.00 2020-10-24 09:08:05.000 298 33814.03 372.40 17141.19 37911.75 2020-10-24 09:08:06.000 298 33814.03 372.42 17141.20 88888.00 2020-10-24 09:08:07.000 298 33814.06 372.40 17141.17 88888.00 2020-10-24 09:08:08.000 298 33814.07 372.43 17141.18 88888.00 2020-10-24 09:08:09.000 298 33814.12 372.49 17141.21 88888.00 2020-10-24 09:08:10.000 298 33814.14 372.48 17141.19 37911.75 2020-10-24 09:08:11.000 298 33814.14 372.43 17141.20 88888.00 2020-10-24 09:08:12.000 298 33814.15 372.46 17141.17 88888.00 2020-10-24 09:08:13.000 298 33814.17 372.45 17141.17 88888.00 2020-10-24 09:08:14.000 298 33814.19 372.41 17141.13 88888.00 2020-10-24 09:08:15.000 298 33814.18 372.41 17141.11 37911.88 2020-10-24 09:08:16.000 298 33814.17 372.44 17141.12 88888.00 2020-10-24 09:08:17.000 298 33814.14 372.45 17141.13 88888.00 2020-10-24 09:08:18.000 298 33814.14 372.47 17141.13 88888.00 2020-10-24 09:08:19.000 298 33814.19 372.49 17141.11 88888.00 2020-10-24 09:08:20.000 298 33814.24 372.49 17141.14 37911.90 2020-10-24 09:08:21.000 298 33814.24 372.51 17141.12 88888.00 2020-10-24 09:08:22.000 298 33814.24 372.53 17141.11 88888.00 2020-10-24 09:08:23.000 298 33814.25 372.52 17141.13 88888.00 2020-10-24 09:08:24.000 298 33814.25 372.51 17141.12 88888.00 2020-10-24 09:08:25.000 298 33814.28 372.51 17141.13 37911.89 2020-10-24 09:08:26.000 298 33814.30 372.55 17141.14 88888.00 2020-10-24 09:08:27.000 298 33814.26 372.54 17141.16 88888.00 2020-10-24 09:08:28.000 298 33814.28 372.51 17141.14 88888.00 2020-10-24 09:08:29.000 298 33814.31 372.52 17141.18 88888.00 2020-10-24 09:08:30.000 298 33814.32 372.55 17141.14 37911.94 2020-10-24 09:08:31.000 298 33814.32 372.52 17141.05 88888.00 2020-10-24 09:08:32.000 298 33814.33 372.53 17141.13 88888.00 2020-10-24 09:08:33.000 298 33814.34 372.53 17141.14 88888.00 2020-10-24 09:08:34.000 298 33814.34 372.52 17141.12 88888.00 2020-10-24 09:08:35.000 298 33814.38 372.51 17141.02 37911.90 2020-10-24 09:08:36.000 298 33814.37 372.50 17141.02 88888.00 2020-10-24 09:08:37.000 298 33814.37 372.55 17141.06 88888.00 2020-10-24 09:08:38.000 298 33814.40 372.56 17141.04 88888.00 2020-10-24 09:08:39.000 298 33814.39 372.50 17141.03 88888.00 2020-10-24 09:08:40.000 298 33814.44 372.51 17141.04 37912.01 2020-10-24 09:08:41.000 298 33814.43 372.51 17140.98 88888.00 2020-10-24 09:08:42.000 298 33814.44 372.53 17141.08 88888.00 2020-10-24 09:08:43.000 298 33814.38 372.54 17141.01 88888.00 2020-10-24 09:08:44.000 298 33814.36 372.57 17141.02 88888.00 2020-10-24 09:08:45.000 298 33814.37 372.55 17141.05 37912.05 2020-10-24 09:08:46.000 298 33814.40 372.58 17141.01 88888.00 2020-10-24 09:08:47.000 298 33814.38 372.60 17141.01 88888.00 2020-10-24 09:08:48.000 298 33814.36 372.59 17141.03 88888.00 2020-10-24 09:08:49.000 298 33814.33 372.54 17141.07 88888.00 2020-10-24 09:08:50.000 298 33814.36 372.55 17141.07 37912.02 2020-10-24 09:08:51.000 298 33814.35 372.60 17141.04 88888.00 2020-10-24 09:08:52.000 298 33814.34 372.61 17141.04 88888.00 2020-10-24 09:08:53.000 298 33814.32 372.61 17141.03 88888.00 2020-10-24 09:08:54.000 298 33814.31 372.61 17141.04 88888.00 2020-10-24 09:08:55.000 298 33814.33 372.61 17141.00 37911.87 2020-10-24 09:08:56.000 298 33814.35 372.62 17141.01 88888.00 2020-10-24 09:08:57.000 298 33814.37 372.64 17141.01 88888.00 2020-10-24 09:08:58.000 298 33814.37 372.62 17141.00 88888.00 2020-10-24 09:08:59.000 298 33814.36 372.65 17141.02 88888.00 2020-10-24 09:09:00.000 298 33814.34 372.62 17141.01 37911.97 2020-10-24 09:09:01.000 298 33814.36 372.59 17141.03 88888.00 2020-10-24 09:09:02.000 298 33814.34 372.57 17141.00 88888.00 2020-10-24 09:09:03.000 298 33814.37 372.63 17140.99 88888.00 2020-10-24 09:09:04.000 298 33814.34 372.62 17141.01 88888.00 2020-10-24 09:09:05.000 298 33814.30 372.63 17141.02 37911.96 2020-10-24 09:09:06.000 298 33814.33 372.60 17141.04 88888.00 2020-10-24 09:09:07.000 298 33814.38 372.56 17141.00 88888.00 2020-10-24 09:09:08.000 298 33814.37 372.57 17140.98 88888.00 2020-10-24 09:09:09.000 298 33814.39 372.56 17140.97 88888.00 2020-10-24 09:09:10.000 298 33814.37 372.59 17140.97 37911.97 2020-10-24 09:09:11.000 298 33814.38 372.55 17140.98 88888.00 2020-10-24 09:09:12.000 298 33814.39 372.54 17140.98 88888.00 2020-10-24 09:09:13.000 298 33814.39 372.57 17140.97 88888.00 2020-10-24 09:09:14.000 298 33814.41 372.61 17140.95 88888.00 2020-10-24 09:09:15.000 298 33814.39 372.62 17140.98 37912.04 2020-10-24 09:09:16.000 298 33814.39 372.60 17140.97 88888.00 2020-10-24 09:09:17.000 298 33814.39 372.58 17140.94 88888.00 2020-10-24 09:09:18.000 298 33814.41 372.58 17140.95 88888.00 2020-10-24 09:09:19.000 298 33814.40 372.55 17140.92 88888.00 2020-10-24 09:09:20.000 298 33814.42 372.57 17140.92 37912.01 2020-10-24 09:09:21.000 298 33814.40 372.57 17140.94 88888.00 2020-10-24 09:09:22.000 298 33814.39 372.56 17140.95 88888.00 2020-10-24 09:09:23.000 298 33814.42 372.55 17140.94 88888.00 2020-10-24 09:09:24.000 298 33814.47 372.55 17140.94 88888.00 2020-10-24 09:09:25.000 298 33814.51 372.53 17140.96 37911.91 2020-10-24 09:09:26.000 298 33814.53 372.49 17140.94 88888.00 2020-10-24 09:09:27.000 298 33814.54 372.49 17140.92 88888.00 2020-10-24 09:09:28.000 298 33814.55 372.46 17140.90 88888.00 2020-10-24 09:09:29.000 298 33814.59 372.44 17140.89 88888.00 2020-10-24 09:09:30.000 298 33814.62 372.51 17140.89 37912.08 2020-10-24 09:09:31.000 298 33814.65 372.54 17140.86 88888.00 2020-10-24 09:09:32.000 298 33814.71 372.55 17140.87 88888.00 2020-10-24 09:09:33.000 298 33814.78 372.54 17140.88 88888.00 2020-10-24 09:09:34.000 298 33814.78 372.52 17140.89 88888.00 2020-10-24 09:09:35.000 298 33814.77 372.52 17140.89 37912.11 2020-10-24 09:09:36.000 298 33814.79 372.50 17140.91 88888.00 2020-10-24 09:09:37.000 298 33814.80 372.51 17140.96 88888.00 2020-10-24 09:09:38.000 298 33814.78 372.53 17140.94 88888.00 2020-10-24 09:09:39.000 298 33814.74 372.51 17140.90 88888.00 2020-10-24 09:09:40.000 298 33814.77 372.54 17140.91 37912.23 2020-10-24 09:09:41.000 298 33814.84 372.53 17140.90 88888.00 2020-10-24 09:09:42.000 298 33814.83 372.51 17140.91 88888.00 2020-10-24 09:09:43.000 298 33814.77 372.52 17140.88 88888.00 2020-10-24 09:09:44.000 298 33814.80 372.53 17140.83 88888.00 2020-10-24 09:09:45.000 298 33814.77 372.53 17140.86 37912.22 2020-10-24 09:09:46.000 298 33814.76 372.56 17140.86 88888.00 2020-10-24 09:09:47.000 298 33814.75 372.54 17140.85 88888.00 2020-10-24 09:09:48.000 298 33814.74 372.56 17140.87 88888.00 2020-10-24 09:09:49.000 298 33814.73 372.53 17140.86 88888.00 2020-10-24 09:09:50.000 298 33814.74 372.52 17140.86 37912.28 2020-10-24 09:09:51.000 298 33814.74 372.53 17140.85 88888.00 2020-10-24 09:09:52.000 298 33814.74 372.54 17140.89 88888.00 2020-10-24 09:09:53.000 298 33814.75 372.49 17140.84 88888.00 2020-10-24 09:09:54.000 298 33814.77 372.46 17140.82 88888.00 2020-10-24 09:09:55.000 298 33814.76 372.50 17140.78 37912.23 2020-10-24 09:09:56.000 298 33814.79 372.51 17140.75 88888.00 2020-10-24 09:09:57.000 298 33814.77 372.52 17140.77 88888.00 2020-10-24 09:09:58.000 298 33814.75 372.50 17140.78 88888.00 2020-10-24 09:09:59.000 298 33814.77 372.46 17140.79 88888.00 2020-10-24 09:10:00.000 298 33814.83 372.43 17140.79 37912.25 2020-10-24 09:10:01.000 298 33814.87 372.42 17140.77 88888.00 2020-10-24 09:10:02.000 298 33814.86 372.39 17140.74 88888.00 2020-10-24 09:10:03.000 298 33814.88 372.38 17140.77 88888.00 2020-10-24 09:10:04.000 298 33814.90 372.37 17140.76 88888.00 2020-10-24 09:10:05.000 298 33814.93 372.34 17140.73 37912.38 2020-10-24 09:10:06.000 298 33814.96 372.34 17140.75 88888.00 2020-10-24 09:10:07.000 298 33814.97 372.36 17140.69 88888.00 2020-10-24 09:10:08.000 298 33814.99 372.34 17140.70 88888.00 2020-10-24 09:10:09.000 298 33815.00 372.31 17140.73 88888.00 2020-10-24 09:10:10.000 298 33815.00 372.28 17140.71 37912.40 2020-10-24 09:10:11.000 298 33815.04 372.26 17140.72 88888.00 2020-10-24 09:10:12.000 298 33815.08 372.26 17140.73 88888.00 2020-10-24 09:10:13.000 298 33815.09 372.21 17140.74 88888.00 2020-10-24 09:10:14.000 298 33815.11 372.20 17140.74 88888.00 2020-10-24 09:10:15.000 298 33815.08 372.20 17140.74 37912.43 2020-10-24 09:10:16.000 298 33815.08 372.18 17140.69 88888.00 2020-10-24 09:10:17.000 298 33815.10 372.17 17140.64 88888.00 2020-10-24 09:10:18.000 298 33815.11 372.15 17140.62 88888.00 2020-10-24 09:10:19.000 298 33815.07 372.12 17140.64 88888.00 2020-10-24 09:10:20.000 298 33815.08 372.09 17140.65 37912.48 2020-10-24 09:10:21.000 298 33815.08 372.07 17140.65 88888.00 2020-10-24 09:10:22.000 298 33815.08 372.09 17140.66 88888.00 2020-10-24 09:10:23.000 298 33815.07 372.08 17140.67 88888.00 2020-10-24 09:10:24.000 298 33815.04 372.07 17140.65 88888.00 2020-10-24 09:10:25.000 298 33815.01 372.05 17140.66 37912.46 2020-10-24 09:10:26.000 298 33815.00 372.07 17140.65 88888.00 2020-10-24 09:10:27.000 298 33815.00 372.09 17140.64 88888.00 2020-10-24 09:10:28.000 298 33815.02 372.08 17140.61 88888.00 2020-10-24 09:10:29.000 298 33815.02 372.06 17140.61 88888.00 2020-10-24 09:10:30.000 298 33815.07 372.09 17140.60 37912.36 2020-10-24 09:10:31.000 298 33815.06 372.10 17140.64 88888.00 2020-10-24 09:10:32.000 298 33815.08 372.08 17140.60 88888.00 2020-10-24 09:10:33.000 298 33815.08 372.11 17140.60 88888.00 2020-10-24 09:10:34.000 298 33815.07 372.09 17140.62 88888.00 2020-10-24 09:10:35.000 298 33815.08 372.09 17140.63 37912.52 2020-10-24 09:10:36.000 298 33815.09 372.04 17140.63 88888.00 2020-10-24 09:10:37.000 298 33815.11 372.05 17140.62 88888.00 2020-10-24 09:10:38.000 298 33815.05 372.05 17140.64 88888.00 2020-10-24 09:10:39.000 298 33815.03 372.00 17140.67 88888.00 2020-10-24 09:10:40.000 298 33815.04 372.01 17140.64 37912.50 2020-10-24 09:10:41.000 298 33815.08 372.01 17140.60 88888.00 2020-10-24 09:10:42.000 298 33815.07 372.00 17140.65 88888.00 2020-10-24 09:10:43.000 298 33815.06 371.99 17140.63 88888.00 2020-10-24 09:10:44.000 298 33815.05 371.98 17140.63 88888.00 2020-10-24 09:10:45.000 298 33815.05 371.92 17140.61 37912.56 2020-10-24 09:10:46.000 298 33815.06 371.95 17140.63 88888.00 2020-10-24 09:10:47.000 298 33815.08 371.95 17140.65 88888.00 2020-10-24 09:10:48.000 298 33815.08 371.97 17140.66 88888.00 2020-10-24 09:10:49.000 298 33815.09 371.96 17140.64 88888.00 2020-10-24 09:10:50.000 298 33815.08 371.99 17140.61 37912.53 2020-10-24 09:10:51.000 298 33815.07 371.97 17140.60 88888.00 2020-10-24 09:10:52.000 298 33815.08 372.01 17140.56 88888.00 2020-10-24 09:10:53.000 298 33815.07 371.98 17140.56 88888.00 2020-10-24 09:10:54.000 298 33815.06 371.94 17140.53 88888.00 2020-10-24 09:10:55.000 298 33815.03 371.95 17140.54 37912.51 2020-10-24 09:10:56.000 298 33815.07 371.95 17140.53 88888.00 2020-10-24 09:10:57.000 298 33815.10 371.92 17140.53 88888.00 2020-10-24 09:10:58.000 298 33815.05 371.89 17140.53 88888.00 2020-10-24 09:10:59.000 298 33815.07 371.88 17140.51 88888.00 2020-10-24 09:11:00.000 298 33815.11 371.89 17140.53 37912.55 2020-10-24 09:11:01.000 298 33815.15 371.85 17140.52 88888.00 2020-10-24 09:11:02.000 298 33815.13 371.85 17140.54 88888.00 2020-10-24 09:11:03.000 298 33815.15 371.82 17140.51 88888.00 2020-10-24 09:11:04.000 298 33815.16 371.80 17140.48 88888.00 2020-10-24 09:11:05.000 298 33815.19 371.78 17140.52 37912.44 2020-10-24 09:11:06.000 298 33815.19 371.77 17140.54 88888.00 2020-10-24 09:11:07.000 298 33815.22 371.74 17140.53 88888.00 2020-10-24 09:11:08.000 298 33815.26 371.74 17140.53 88888.00 2020-10-24 09:11:09.000 298 33815.29 371.78 17140.52 88888.00 2020-10-24 09:11:10.000 298 33815.32 371.77 17140.49 37912.63 2020-10-24 09:11:11.000 298 33815.34 371.78 17140.52 88888.00 2020-10-24 09:11:12.000 298 33815.38 371.81 17140.55 88888.00 2020-10-24 09:11:13.000 298 33815.35 371.82 17140.61 88888.00 2020-10-24 09:11:14.000 298 33815.33 371.81 17140.62 88888.00 2020-10-24 09:11:15.000 298 33815.33 371.78 17140.62 37912.68 2020-10-24 09:11:16.000 298 33815.31 371.78 17140.61 88888.00 2020-10-24 09:11:17.000 298 33815.28 371.83 17140.61 88888.00 2020-10-24 09:11:18.000 298 33815.31 371.85 17140.63 88888.00 2020-10-24 09:11:19.000 298 33815.34 371.82 17140.60 88888.00 2020-10-24 09:11:20.000 298 33815.34 371.81 17140.58 37912.76 2020-10-24 09:11:21.000 298 33815.34 371.81 17140.55 88888.00 2020-10-24 09:11:22.000 298 33815.31 371.84 17140.59 88888.00 2020-10-24 09:11:23.000 298 33815.28 371.83 17140.54 88888.00 2020-10-24 09:11:24.000 298 33815.32 371.81 17140.61 88888.00 2020-10-24 09:11:25.000 298 33815.31 371.81 17140.60 37912.73 2020-10-24 09:11:26.000 298 33815.26 371.82 17140.61 88888.00 2020-10-24 09:11:27.000 298 33815.27 371.80 17140.60 88888.00 2020-10-24 09:11:28.000 298 33815.30 371.80 17140.57 88888.00 2020-10-24 09:11:29.000 298 33815.28 371.77 17140.57 88888.00 2020-10-24 09:11:30.000 298 33815.26 371.76 17140.55 37912.57 2020-10-24 09:11:31.000 298 33815.26 371.76 17140.56 88888.00 2020-10-24 09:11:32.000 298 33815.22 371.78 17140.54 88888.00 2020-10-24 09:11:33.000 298 33815.21 371.80 17140.54 88888.00 2020-10-24 09:11:34.000 298 33815.22 371.79 17140.56 88888.00 2020-10-24 09:11:35.000 298 33815.21 371.79 17140.55 37912.59 2020-10-24 09:11:36.000 298 33815.23 371.85 17140.56 88888.00 2020-10-24 09:11:37.000 298 33815.23 371.84 17140.54 88888.00 2020-10-24 09:11:38.000 298 33815.22 371.85 17140.51 88888.00 2020-10-24 09:11:39.000 298 33815.18 371.84 17140.51 88888.00 2020-10-24 09:11:40.000 298 33815.18 371.80 17140.55 37912.54 2020-10-24 09:11:41.000 298 33815.17 371.82 17140.55 88888.00 2020-10-24 09:11:42.000 298 33815.16 371.80 17140.55 88888.00 2020-10-24 09:11:43.000 298 33815.19 371.81 17140.52 88888.00 2020-10-24 09:11:44.000 298 33815.20 371.84 17140.50 88888.00 2020-10-24 09:11:45.000 298 33815.15 371.83 17140.50 37912.44 2020-10-24 09:11:46.000 298 33815.14 371.83 17140.50 88888.00 2020-10-24 09:11:47.000 298 33815.13 371.85 17140.51 88888.00 2020-10-24 09:11:48.000 298 33815.10 371.85 17140.53 88888.00 2020-10-24 09:11:49.000 298 33815.09 371.86 17140.55 88888.00 2020-10-24 09:11:50.000 298 33815.13 371.87 17140.56 37912.43 2020-10-24 09:11:51.000 298 33815.12 371.88 17140.57 88888.00 2020-10-24 09:11:52.000 298 33815.13 371.87 17140.54 88888.00 2020-10-24 09:11:53.000 298 33815.12 371.86 17140.55 88888.00 2020-10-24 09:11:54.000 298 33815.14 371.82 17140.52 88888.00 2020-10-24 09:11:55.000 298 33815.11 371.80 17140.53 37912.53 2020-10-24 09:11:56.000 298 33815.15 371.78 17140.52 88888.00 2020-10-24 09:11:57.000 298 33815.17 371.77 17140.49 88888.00 2020-10-24 09:11:58.000 298 33815.20 371.81 17140.50 88888.00 2020-10-24 09:11:59.000 298 33815.18 371.83 17140.51 88888.00 2020-10-24 09:12:00.000 298 33815.18 371.81 17140.50 37912.37 2020-10-24 09:12:01.000 298 33815.22 371.79 17140.50 88888.00 2020-10-24 09:12:02.000 298 33815.20 371.80 17140.52 88888.00 2020-10-24 09:12:03.000 298 33815.26 371.81 17140.51 88888.00 2020-10-24 09:12:04.000 298 33815.25 371.85 17140.52 88888.00 2020-10-24 09:12:05.000 298 33815.26 371.83 17140.48 37912.52 2020-10-24 09:12:06.000 298 33815.23 371.84 17140.46 88888.00 2020-10-24 09:12:07.000 298 33815.22 371.85 17140.48 88888.00 2020-10-24 09:12:08.000 298 33815.18 371.87 17140.52 88888.00 2020-10-24 09:12:09.000 298 33815.16 371.85 17140.54 88888.00 2020-10-24 09:12:10.000 298 33815.20 371.85 17140.49 37912.42 2020-10-24 09:12:11.000 298 33815.18 371.85 17140.50 88888.00 2020-10-24 09:12:12.000 298 33815.19 371.84 17140.53 88888.00 2020-10-24 09:12:13.000 298 33815.17 371.82 17140.53 88888.00 2020-10-24 09:12:14.000 298 33815.15 371.85 17140.54 88888.00 2020-10-24 09:12:15.000 298 33815.13 371.86 17140.53 37912.49 2020-10-24 09:12:16.000 298 33815.17 371.86 17140.53 88888.00 2020-10-24 09:12:17.000 298 33815.14 371.82 17140.51 88888.00 2020-10-24 09:12:18.000 298 33815.13 371.83 17140.49 88888.00 2020-10-24 09:12:19.000 298 33815.14 371.82 17140.47 88888.00 2020-10-24 09:12:20.000 298 33815.16 371.80 17140.45 37912.39 2020-10-24 09:12:21.000 298 33815.22 371.82 17140.48 88888.00 2020-10-24 09:12:22.000 298 33815.25 371.83 17140.52 88888.00 2020-10-24 09:12:23.000 298 33815.27 371.82 17140.50 88888.00 2020-10-24 09:12:24.000 298 33815.27 371.83 17140.45 88888.00 2020-10-24 09:12:25.000 298 33815.29 371.81 17140.41 37912.49 2020-10-24 09:12:26.000 298 33815.31 371.83 17140.42 88888.00 2020-10-24 09:12:27.000 298 33815.34 371.83 17140.38 88888.00 2020-10-24 09:12:28.000 298 33815.30 371.82 17140.39 88888.00 2020-10-24 09:12:29.000 298 33815.30 371.82 17140.39 88888.00 2020-10-24 09:12:30.000 298 33815.35 371.84 17140.41 37912.54 2020-10-24 09:12:31.000 298 33815.32 371.83 17140.43 88888.00 2020-10-24 09:12:32.000 298 33815.33 371.80 17140.42 88888.00 2020-10-24 09:12:33.000 298 33815.34 371.82 17140.45 88888.00 2020-10-24 09:12:34.000 298 33815.37 371.81 17140.42 88888.00 2020-10-24 09:12:35.000 298 33815.35 371.80 17140.41 37912.64 2020-10-24 09:12:36.000 298 33815.35 371.82 17140.43 88888.00 2020-10-24 09:12:37.000 298 33815.29 371.77 17140.40 88888.00 2020-10-24 09:12:38.000 298 33815.30 371.80 17140.38 88888.00 2020-10-24 09:12:39.000 298 33815.31 371.82 17140.36 88888.00 2020-10-24 09:12:40.000 298 33815.30 371.83 17140.35 37912.56 2020-10-24 09:12:41.000 298 33815.32 371.83 17140.35 88888.00 2020-10-24 09:12:42.000 298 33815.29 371.79 17140.37 88888.00 2020-10-24 09:12:43.000 298 33815.27 371.82 17140.38 88888.00 2020-10-24 09:12:44.000 298 33815.25 371.80 17140.36 88888.00 2020-10-24 09:12:45.000 298 33815.26 371.79 17140.32 37912.47 2020-10-24 09:12:46.000 298 33815.30 371.81 17140.31 88888.00 2020-10-24 09:12:47.000 298 33815.33 371.78 17140.31 88888.00 2020-10-24 09:12:48.000 298 33815.33 371.73 17140.35 88888.00 2020-10-24 09:12:49.000 298 33815.33 371.72 17140.30 88888.00 2020-10-24 09:12:50.000 298 33815.32 371.73 17140.32 37912.54 2020-10-24 09:12:51.000 298 33815.31 371.78 17140.31 88888.00 2020-10-24 09:12:52.000 298 33815.34 371.75 17140.27 88888.00 2020-10-24 09:12:53.000 298 33815.32 371.76 17140.29 88888.00 2020-10-24 09:12:54.000 298 33815.34 371.75 17140.31 88888.00 2020-10-24 09:12:55.000 298 33815.37 371.74 17140.29 37912.63 2020-10-24 09:12:56.000 298 33815.39 371.76 17140.29 88888.00 2020-10-24 09:12:57.000 298 33815.34 371.75 17140.29 88888.00 2020-10-24 09:12:58.000 298 33815.34 371.74 17140.27 88888.00 2020-10-24 09:12:59.000 298 33815.32 371.78 17140.29 88888.00 2020-10-24 09:13:00.000 298 33815.29 371.79 17140.33 37912.51 2020-10-24 09:13:01.000 298 33815.30 371.77 17140.36 88888.00 2020-10-24 09:13:02.000 298 33815.31 371.79 17140.33 88888.00 2020-10-24 09:13:03.000 298 33815.32 371.79 17140.30 88888.00 2020-10-24 09:13:04.000 298 33815.34 371.77 17140.30 88888.00 2020-10-24 09:13:05.000 298 33815.36 371.80 17140.33 37912.49 2020-10-24 09:13:06.000 298 33815.38 371.79 17140.31 88888.00 2020-10-24 09:13:07.000 298 33815.37 371.81 17140.29 88888.00 2020-10-24 09:13:08.000 298 33815.37 371.83 17140.27 88888.00 2020-10-24 09:13:09.000 298 33815.32 371.77 17140.25 88888.00 2020-10-24 09:13:10.000 298 33815.37 371.75 17140.28 37912.52 2020-10-24 09:13:11.000 298 33815.36 371.80 17140.28 88888.00 2020-10-24 09:13:12.000 298 33815.40 371.80 17140.30 88888.00 2020-10-24 09:13:13.000 298 33815.44 371.80 17140.29 88888.00 2020-10-24 09:13:14.000 298 33815.43 371.81 17140.30 88888.00 2020-10-24 09:13:15.000 298 33815.43 371.82 17140.28 37912.56 2020-10-24 09:13:16.000 298 33815.42 371.81 17140.27 88888.00 2020-10-24 09:13:17.000 298 33815.42 371.83 17140.29 88888.00 2020-10-24 09:13:18.000 298 33815.45 371.81 17140.31 88888.00 2020-10-24 09:13:19.000 298 33815.48 371.77 17140.30 88888.00 2020-10-24 09:13:20.000 298 33815.50 371.76 17140.28 37912.60 2020-10-24 09:13:21.000 298 33815.49 371.78 17140.27 88888.00 2020-10-24 09:13:22.000 298 33815.47 371.76 17140.23 88888.00 2020-10-24 09:13:23.000 298 33815.49 371.73 17140.22 88888.00 2020-10-24 09:13:24.000 298 33815.51 371.72 17140.25 88888.00 2020-10-24 09:13:25.000 298 33815.54 371.75 17140.27 37912.66 2020-10-24 09:13:26.000 298 33815.54 371.79 17140.29 88888.00 2020-10-24 09:13:27.000 298 33815.56 371.78 17140.28 88888.00 2020-10-24 09:13:28.000 298 33815.58 371.77 17140.23 88888.00 2020-10-24 09:13:29.000 298 33815.59 371.76 17140.28 88888.00 2020-10-24 09:13:30.000 298 33815.61 371.77 17140.24 37912.71 2020-10-24 09:13:31.000 298 33815.64 371.77 17140.22 88888.00 2020-10-24 09:13:32.000 298 33815.65 371.78 17140.20 88888.00 2020-10-24 09:13:33.000 298 33815.66 371.76 17140.19 88888.00 2020-10-24 09:13:34.000 298 33815.68 371.73 17140.22 88888.00 2020-10-24 09:13:35.000 298 33815.69 371.71 17140.20 37912.74 2020-10-24 09:13:36.000 298 33815.67 371.69 17140.16 88888.00 2020-10-24 09:13:37.000 298 33815.69 371.70 17140.16 88888.00 2020-10-24 09:13:38.000 298 33815.72 371.70 17140.16 88888.00 2020-10-24 09:13:39.000 298 33815.76 371.68 17140.14 88888.00 2020-10-24 09:13:40.000 298 33815.75 371.72 17140.15 37912.88 2020-10-24 09:13:41.000 298 33815.75 371.72 17140.15 88888.00 2020-10-24 09:13:42.000 298 33815.77 371.72 17140.19 88888.00 2020-10-24 09:13:43.000 298 33815.81 371.72 17140.18 88888.00 2020-10-24 09:13:44.000 298 33815.80 371.72 17140.14 88888.00 2020-10-24 09:13:45.000 298 33815.79 371.69 17140.15 37912.94 2020-10-24 09:13:46.000 298 33815.82 371.68 17140.16 88888.00 2020-10-24 09:13:47.000 298 33815.86 371.68 17140.18 88888.00 2020-10-24 09:13:48.000 298 33815.82 371.72 17140.19 88888.00 2020-10-24 09:13:49.000 298 33815.81 371.75 17140.23 88888.00 2020-10-24 09:13:50.000 298 33815.81 371.75 17140.21 37912.88 2020-10-24 09:13:51.000 298 33815.79 371.76 17140.20 88888.00 2020-10-24 09:13:52.000 298 33815.79 371.78 17140.19 88888.00 2020-10-24 09:13:53.000 298 33815.82 371.80 17140.20 88888.00 2020-10-24 09:13:54.000 298 33815.80 371.83 17140.17 88888.00 2020-10-24 09:13:55.000 298 33815.82 371.81 17140.14 37912.90 2020-10-24 09:13:56.000 298 33815.85 371.79 17140.15 88888.00 2020-10-24 09:13:57.000 298 33815.86 371.79 17140.17 88888.00 2020-10-24 09:13:58.000 298 33815.90 371.80 17140.08 88888.00 2020-10-24 09:13:59.000 298 33815.95 371.81 17140.11 88888.00 2020-10-24 09:14:00.000 298 33815.95 371.85 17140.10 37912.92 2020-10-24 09:14:01.000 298 33815.92 371.80 17140.11 88888.00 2020-10-24 09:14:02.000 298 33816.00 371.77 17140.12 88888.00 2020-10-24 09:14:03.000 298 33815.99 371.78 17140.13 88888.00 2020-10-24 09:14:04.000 298 33816.00 371.79 17140.15 88888.00 2020-10-24 09:14:05.000 298 33816.04 371.79 17140.15 37912.93 2020-10-24 09:14:06.000 298 33816.05 371.81 17140.15 88888.00 2020-10-24 09:14:07.000 298 33816.05 371.79 17140.11 88888.00 2020-10-24 09:14:08.000 298 33816.04 371.81 17140.10 88888.00 2020-10-24 09:14:09.000 298 33816.05 371.78 17140.10 88888.00 2020-10-24 09:14:10.000 298 33816.12 371.78 17140.12 37913.06 2020-10-24 09:14:11.000 298 33816.13 371.80 17140.10 88888.00 2020-10-24 09:14:12.000 298 33816.14 371.81 17140.12 88888.00 2020-10-24 09:14:13.000 298 33816.14 371.79 17140.08 88888.00 2020-10-24 09:14:14.000 298 33816.19 371.78 17140.03 88888.00 2020-10-24 09:14:15.000 298 33816.20 371.77 17140.04 37913.14 2020-10-24 09:14:16.000 298 33816.20 371.80 17140.07 88888.00 2020-10-24 09:14:17.000 298 33816.19 371.83 17140.03 88888.00 2020-10-24 09:14:18.000 298 33816.17 371.83 17140.05 88888.00 2020-10-24 09:14:19.000 298 33816.19 371.83 17140.03 88888.00 2020-10-24 09:14:20.000 298 33816.19 371.79 17140.03 37913.08 2020-10-24 09:14:21.000 298 33816.17 371.79 17140.00 88888.00 2020-10-24 09:14:22.000 298 33816.19 371.84 17140.01 88888.00 2020-10-24 09:14:23.000 298 33816.24 371.81 17140.04 88888.00 2020-10-24 09:14:24.000 298 33816.20 371.80 17140.01 88888.00 2020-10-24 09:14:25.000 298 33816.19 371.82 17139.96 37913.20 2020-10-24 09:14:26.000 298 33816.23 371.86 17139.99 88888.00 2020-10-24 09:14:27.000 298 33816.22 371.85 17140.01 88888.00 2020-10-24 09:14:28.000 298 33816.19 371.83 17139.99 88888.00 2020-10-24 09:14:29.000 298 33816.15 371.83 17140.01 88888.00 2020-10-24 09:14:30.000 298 33816.17 371.84 17140.03 37913.19 2020-10-24 09:14:31.000 298 33816.21 371.87 17140.04 88888.00 2020-10-24 09:14:32.000 298 33816.22 371.87 17139.99 88888.00 2020-10-24 09:14:33.000 298 33816.24 371.85 17139.99 88888.00 2020-10-24 09:14:34.000 298 33816.27 371.87 17140.02 88888.00 2020-10-24 09:14:35.000 298 33816.29 371.85 17140.01 37913.14 2020-10-24 09:14:36.000 298 33816.31 371.85 17139.99 88888.00 2020-10-24 09:14:37.000 298 33816.30 371.82 17139.92 88888.00 2020-10-24 09:14:38.000 298 33816.29 371.83 17139.91 88888.00 2020-10-24 09:14:39.000 298 33816.27 371.88 17139.98 88888.00 2020-10-24 09:14:40.000 298 33816.29 371.85 17139.94 37913.25 2020-10-24 09:14:41.000 298 33816.30 371.86 17140.01 88888.00 2020-10-24 09:14:42.000 298 33816.31 371.84 17139.97 88888.00 2020-10-24 09:14:43.000 298 33816.30 371.83 17139.98 88888.00 2020-10-24 09:14:44.000 298 33816.32 371.86 17140.01 88888.00 2020-10-24 09:14:45.000 298 33816.35 371.84 17140.04 37913.31 2020-10-24 09:14:46.000 298 33816.33 371.78 17139.98 88888.00 2020-10-24 09:14:47.000 298 33816.34 371.79 17140.07 88888.00 2020-10-24 09:14:48.000 298 33816.34 371.78 17140.00 88888.00 2020-10-24 09:14:49.000 298 33816.38 371.81 17139.99 88888.00 2020-10-24 09:14:50.000 298 33816.37 371.83 17139.99 37913.26 2020-10-24 09:14:51.000 298 33816.33 371.80 17139.92 88888.00 2020-10-24 09:14:52.000 298 33816.34 371.81 17139.89 88888.00 2020-10-24 09:14:53.000 298 33816.34 371.80 17139.92 88888.00 2020-10-24 09:14:54.000 298 33816.38 371.79 17139.89 88888.00 2020-10-24 09:14:55.000 298 33816.41 371.84 17139.96 37913.27 2020-10-24 09:14:56.000 298 33816.38 371.80 17139.89 88888.00 2020-10-24 09:14:57.000 298 33816.34 371.78 17139.85 88888.00 2020-10-24 09:14:58.000 298 33816.36 371.80 17139.90 88888.00 2020-10-24 09:14:59.000 298 33816.34 371.83 17139.93 88888.00 2020-10-24 09:15:00.000 298 33816.37 371.83 17139.88 37913.24 2020-10-24 09:15:01.000 298 33816.38 371.83 17139.88 88888.00 2020-10-24 09:15:02.000 298 33816.38 371.85 17139.92 88888.00 2020-10-24 09:15:03.000 298 33816.37 371.83 17139.82 88888.00 2020-10-24 09:15:04.000 298 33816.37 371.80 17139.83 88888.00 2020-10-24 09:15:05.000 298 33816.37 371.77 17139.81 37913.18 2020-10-24 09:15:06.000 298 33816.43 371.79 17139.84 88888.00 2020-10-24 09:15:07.000 298 33816.44 371.80 17139.83 88888.00 2020-10-24 09:15:08.000 298 33816.47 371.78 17139.81 88888.00 2020-10-24 09:15:09.000 298 33816.45 371.72 17139.81 88888.00 2020-10-24 09:15:10.000 298 33816.51 371.76 17139.87 37913.23 2020-10-24 09:15:11.000 298 33816.55 371.73 17139.79 88888.00 2020-10-24 09:15:12.000 298 33816.58 371.76 17139.82 88888.00 2020-10-24 09:15:13.000 298 33816.60 371.77 17139.83 88888.00 2020-10-24 09:15:14.000 298 33816.63 371.80 17139.89 88888.00 2020-10-24 09:15:15.000 298 33816.64 371.74 17139.84 37913.36 2020-10-24 09:15:16.000 298 33816.63 371.70 17139.76 88888.00 2020-10-24 09:15:17.000 298 33816.66 371.72 17139.81 88888.00 2020-10-24 09:15:18.000 298 33816.66 371.74 17139.85 88888.00 2020-10-24 09:15:19.000 298 33816.71 371.72 17139.83 88888.00 2020-10-24 09:15:20.000 298 33816.75 371.77 17139.82 37913.41 2020-10-24 09:15:21.000 298 33816.76 371.75 17139.79 88888.00 2020-10-24 09:15:22.000 298 33816.75 371.73 17139.77 88888.00 2020-10-24 09:15:23.000 298 33816.72 371.69 17139.78 88888.00 2020-10-24 09:15:24.000 298 33816.74 371.67 17139.76 88888.00 2020-10-24 09:15:25.000 298 33816.74 371.69 17139.79 37913.51 2020-10-24 09:15:26.000 298 33816.73 371.70 17139.79 88888.00 2020-10-24 09:15:27.000 298 33816.71 371.69 17139.78 88888.00 2020-10-24 09:15:28.000 298 33816.76 371.65 17139.80 88888.00 2020-10-24 09:15:29.000 298 33816.76 371.66 17139.80 88888.00 2020-10-24 09:15:30.000 298 33816.73 371.67 17139.77 37913.54 2020-10-24 09:15:31.000 298 33816.73 371.70 17139.78 88888.00 2020-10-24 09:15:32.000 298 33816.71 371.71 17139.77 88888.00 2020-10-24 09:15:33.000 298 33816.69 371.70 17139.79 88888.00 2020-10-24 09:15:34.000 298 33816.72 371.68 17139.76 88888.00 2020-10-24 09:15:35.000 298 33816.73 371.66 17139.76 37913.51 2020-10-24 09:15:36.000 298 33816.76 371.67 17139.75 88888.00 2020-10-24 09:15:37.000 298 33816.76 371.64 17139.78 88888.00 2020-10-24 09:15:38.000 298 33816.77 371.64 17139.78 88888.00 2020-10-24 09:15:39.000 298 33816.79 371.64 17139.81 88888.00 2020-10-24 09:15:40.000 298 33816.82 371.66 17139.80 37913.55 2020-10-24 09:15:41.000 298 33816.83 371.66 17139.80 88888.00 2020-10-24 09:15:42.000 298 33816.88 371.65 17139.80 88888.00 2020-10-24 09:15:43.000 298 33816.89 371.67 17139.76 88888.00 2020-10-24 09:15:44.000 298 33816.91 371.70 17139.72 88888.00 2020-10-24 09:15:45.000 298 33816.95 371.64 17139.75 37913.58 2020-10-24 09:15:46.000 298 33816.98 371.65 17139.76 88888.00 2020-10-24 09:15:47.000 298 33817.01 371.64 17139.77 88888.00 2020-10-24 09:15:48.000 298 33817.04 371.61 17139.75 88888.00 2020-10-24 09:15:49.000 298 33817.05 371.61 17139.74 88888.00 2020-10-24 09:15:50.000 298 33817.06 371.62 17139.73 37913.64 2020-10-24 09:15:51.000 298 33817.09 371.64 17139.73 88888.00 2020-10-24 09:15:52.000 298 33817.09 371.60 17139.68 88888.00 2020-10-24 09:15:53.000 298 33817.03 371.63 17139.66 88888.00 2020-10-24 09:15:54.000 298 33817.00 371.61 17139.64 88888.00 2020-10-24 09:15:55.000 298 33817.02 371.61 17139.64 37913.67 2020-10-24 09:15:56.000 298 33817.02 371.60 17139.65 88888.00 2020-10-24 09:15:57.000 298 33817.00 371.64 17139.61 88888.00 2020-10-24 09:15:58.000 298 33816.98 371.65 17139.59 88888.00 2020-10-24 09:15:59.000 298 33816.97 371.68 17139.63 88888.00 2020-10-24 09:16:00.000 298 33816.99 371.69 17139.61 37913.71 2020-10-24 09:16:01.000 298 33817.01 371.67 17139.59 88888.00 2020-10-24 09:16:02.000 298 33817.03 371.63 17139.56 88888.00 2020-10-24 09:16:03.000 298 33817.03 371.60 17139.60 88888.00 2020-10-24 09:16:04.000 298 33817.04 371.57 17139.59 88888.00 2020-10-24 09:16:05.000 298 33817.04 371.60 17139.58 37913.67 2020-10-24 09:16:06.000 298 33817.04 371.63 17139.61 88888.00 2020-10-24 09:16:07.000 298 33817.06 371.60 17139.61 88888.00 2020-10-24 09:16:08.000 298 33817.07 371.59 17139.59 88888.00 2020-10-24 09:16:09.000 298 33817.12 371.60 17139.58 88888.00 2020-10-24 09:16:10.000 298 33817.15 371.61 17139.58 37913.77 2020-10-24 09:16:11.000 298 33817.14 371.63 17139.59 88888.00 2020-10-24 09:16:12.000 298 33817.14 371.63 17139.58 88888.00 2020-10-24 09:16:13.000 298 33817.13 371.64 17139.58 88888.00 2020-10-24 09:16:14.000 298 33817.12 371.66 17139.58 88888.00 2020-10-24 09:16:15.000 298 33817.14 371.67 17139.60 37913.88 2020-10-24 09:16:16.000 298 33817.16 371.68 17139.61 88888.00 2020-10-24 09:16:17.000 298 33817.14 371.64 17139.61 88888.00 2020-10-24 09:16:18.000 298 33817.11 371.64 17139.60 88888.00 2020-10-24 09:16:19.000 298 33817.11 371.68 17139.60 88888.00 2020-10-24 09:16:20.000 298 33817.14 371.68 17139.61 37913.82 2020-10-24 09:16:21.000 298 33817.09 371.66 17139.63 88888.00 2020-10-24 09:16:22.000 298 33817.07 371.70 17139.66 88888.00 2020-10-24 09:16:23.000 298 33817.07 371.71 17139.63 88888.00 2020-10-24 09:16:24.000 298 33817.05 371.70 17139.58 88888.00 2020-10-24 09:16:25.000 298 33817.02 371.70 17139.60 37913.74 2020-10-24 09:16:26.000 298 33817.00 371.73 17139.60 88888.00 2020-10-24 09:16:27.000 298 33817.03 371.72 17139.62 88888.00 2020-10-24 09:16:28.000 298 33817.07 371.68 17139.66 88888.00 2020-10-24 09:16:29.000 298 33817.09 371.68 17139.65 88888.00 2020-10-24 09:16:30.000 298 33817.08 371.70 17139.63 37913.64 2020-10-24 09:16:31.000 298 33817.09 371.68 17139.60 88888.00 2020-10-24 09:16:32.000 298 33817.08 371.71 17139.56 88888.00 2020-10-24 09:16:33.000 298 33817.12 371.71 17139.59 88888.00 2020-10-24 09:16:34.000 298 33817.15 371.72 17139.60 88888.00 2020-10-24 09:16:35.000 298 33817.12 371.74 17139.54 37913.79 2020-10-24 09:16:36.000 298 33817.16 371.73 17139.55 88888.00 2020-10-24 09:16:37.000 298 33817.13 371.65 17139.51 88888.00 2020-10-24 09:16:38.000 298 33817.10 371.65 17139.51 88888.00 2020-10-24 09:16:39.000 298 33817.12 371.70 17139.49 88888.00 2020-10-24 09:16:40.000 298 33817.15 371.68 17139.52 37913.71 2020-10-24 09:16:41.000 298 33817.18 371.68 17139.50 88888.00 2020-10-24 09:16:42.000 298 33817.16 371.70 17139.50 88888.00 2020-10-24 09:16:43.000 298 33817.11 371.67 17139.51 88888.00 2020-10-24 09:16:44.000 298 33817.17 371.65 17139.52 88888.00 2020-10-24 09:16:45.000 298 33817.19 371.64 17139.49 37913.73 2020-10-24 09:16:46.000 298 33817.18 371.68 17139.51 88888.00 2020-10-24 09:16:47.000 298 33817.18 371.66 17139.52 88888.00 2020-10-24 09:16:48.000 298 33817.18 371.69 17139.48 88888.00 2020-10-24 09:16:49.000 298 33817.22 371.65 17139.49 88888.00 2020-10-24 09:16:50.000 298 33817.25 371.67 17139.54 37913.70 2020-10-24 09:16:51.000 298 33817.22 371.67 17139.52 88888.00 2020-10-24 09:16:52.000 298 33817.20 371.64 17139.51 88888.00 2020-10-24 09:16:53.000 298 33817.22 371.62 17139.53 88888.00 2020-10-24 09:16:54.000 298 33817.23 371.58 17139.52 88888.00 2020-10-24 09:16:55.000 298 33817.24 371.58 17139.50 37913.80 2020-10-24 09:16:56.000 298 33817.28 371.62 17139.48 88888.00 2020-10-24 09:16:57.000 298 33817.27 371.65 17139.49 88888.00 2020-10-24 09:16:58.000 298 33817.30 371.63 17139.48 88888.00 2020-10-24 09:16:59.000 298 33817.34 371.61 17139.48 88888.00 2020-10-24 09:17:00.000 298 33817.37 371.66 17139.49 37913.82 2020-10-24 09:17:01.000 298 33817.36 371.66 17139.49 88888.00 2020-10-24 09:17:02.000 298 33817.37 371.64 17139.54 88888.00 2020-10-24 09:17:03.000 298 33817.41 371.66 17139.50 88888.00 2020-10-24 09:17:04.000 298 33817.44 371.69 17139.52 88888.00 2020-10-24 09:17:05.000 298 33817.47 371.67 17139.49 37913.90 2020-10-24 09:17:06.000 298 33817.45 371.67 17139.49 88888.00 2020-10-24 09:17:07.000 298 33817.42 371.63 17139.44 88888.00 2020-10-24 09:17:08.000 298 33817.39 371.61 17139.40 88888.00 2020-10-24 09:17:09.000 298 33817.36 371.59 17139.45 88888.00 2020-10-24 09:17:10.000 298 33817.38 371.62 17139.47 37913.97 2020-10-24 09:17:11.000 298 33817.38 371.64 17139.47 88888.00 2020-10-24 09:17:12.000 298 33817.39 371.62 17139.47 88888.00 2020-10-24 09:17:13.000 298 33817.37 371.62 17139.44 88888.00 2020-10-24 09:17:14.000 298 33817.38 371.63 17139.46 88888.00 2020-10-24 09:17:15.000 298 33817.41 371.63 17139.44 37913.94 2020-10-24 09:17:16.000 298 33817.42 371.61 17139.44 88888.00 2020-10-24 09:17:17.000 298 33817.39 371.63 17139.45 88888.00 2020-10-24 09:17:18.000 298 33817.43 371.66 17139.46 88888.00 2020-10-24 09:17:19.000 298 33817.41 371.67 17139.44 88888.00 2020-10-24 09:17:20.000 298 33817.40 371.71 17139.41 37913.80 2020-10-24 09:17:21.000 298 33817.38 371.68 17139.39 88888.00 2020-10-24 09:17:22.000 298 33817.41 371.64 17139.38 88888.00 2020-10-24 09:17:23.000 298 33817.40 371.66 17139.38 88888.00 2020-10-24 09:17:24.000 298 33817.38 371.66 17139.37 88888.00 2020-10-24 09:17:25.000 298 33817.37 371.66 17139.40 37913.86 2020-10-24 09:17:26.000 298 33817.42 371.68 17139.39 88888.00 2020-10-24 09:17:27.000 298 33817.42 371.72 17139.38 88888.00 2020-10-24 09:17:28.000 298 33817.43 371.76 17139.37 88888.00 2020-10-24 09:17:29.000 298 33817.46 371.75 17139.38 88888.00 2020-10-24 09:17:30.000 298 33817.48 371.74 17139.37 37913.91 2020-10-24 09:17:31.000 298 33817.48 371.76 17139.34 88888.00 2020-10-24 09:17:32.000 298 33817.49 371.73 17139.37 88888.00 2020-10-24 09:17:33.000 298 33817.54 371.68 17139.34 88888.00 2020-10-24 09:17:34.000 298 33817.57 371.70 17139.36 88888.00 2020-10-24 09:17:35.000 298 33817.59 371.68 17139.38 37913.96 2020-10-24 09:17:36.000 298 33817.65 371.70 17139.37 88888.00 2020-10-24 09:17:37.000 298 33817.65 371.66 17139.32 88888.00 2020-10-24 09:17:38.000 298 33817.69 371.69 17139.30 88888.00 2020-10-24 09:17:39.000 298 33817.71 371.69 17139.31 88888.00 2020-10-24 09:17:40.000 298 33817.74 371.67 17139.30 37914.01 2020-10-24 09:17:41.000 298 33817.75 371.66 17139.27 88888.00 2020-10-24 09:17:42.000 298 33817.73 371.66 17139.24 88888.00 2020-10-24 09:17:43.000 298 33817.78 371.65 17139.22 88888.00 2020-10-24 09:17:44.000 298 33817.79 371.63 17139.23 88888.00 2020-10-24 09:17:45.000 298 33817.80 371.63 17139.26 37914.17 2020-10-24 09:17:46.000 298 33817.85 371.63 17139.26 88888.00 2020-10-24 09:17:47.000 298 33817.87 371.61 17139.26 88888.00 2020-10-24 09:17:48.000 298 33817.89 371.62 17139.25 88888.00 2020-10-24 09:17:49.000 298 33817.91 371.64 17139.26 88888.00 2020-10-24 09:17:50.000 298 33817.91 371.64 17139.26 37914.31 2020-10-24 09:17:51.000 298 33817.90 371.61 17139.26 88888.00 2020-10-24 09:17:52.000 298 33817.86 371.60 17139.30 88888.00 2020-10-24 09:17:53.000 298 33817.87 371.62 17139.29 88888.00 2020-10-24 09:17:54.000 298 33817.87 371.61 17139.29 88888.00 2020-10-24 09:17:55.000 298 33817.85 371.63 17139.26 37914.30 2020-10-24 09:17:56.000 298 33817.84 371.67 17139.27 88888.00 2020-10-24 09:17:57.000 298 33817.83 371.66 17139.29 88888.00 2020-10-24 09:17:58.000 298 33817.82 371.69 17139.28 88888.00 2020-10-24 09:17:59.000 298 33817.85 371.70 17139.27 88888.00 2020-10-24 09:18:00.000 298 33817.86 371.72 17139.22 37914.29 2020-10-24 09:18:01.000 298 33817.84 371.74 17139.23 88888.00 2020-10-24 09:18:02.000 298 33817.83 371.75 17139.22 88888.00 2020-10-24 09:18:03.000 298 33817.83 371.77 17139.23 88888.00 2020-10-24 09:18:04.000 298 33817.83 371.75 17139.23 88888.00 2020-10-24 09:18:05.000 298 33817.84 371.76 17139.22 37914.18 2020-10-24 09:18:06.000 298 33817.82 371.75 17139.22 88888.00 2020-10-24 09:18:07.000 298 33817.80 371.77 17139.19 88888.00 2020-10-24 09:18:08.000 298 33817.85 371.78 17139.15 88888.00 2020-10-24 09:18:09.000 298 33817.85 371.79 17139.19 88888.00 2020-10-24 09:18:10.000 298 33817.84 371.81 17139.21 37914.19 2020-10-24 09:18:11.000 298 33817.82 371.83 17139.22 88888.00 2020-10-24 09:18:12.000 298 33817.84 371.80 17139.22 88888.00 2020-10-24 09:18:13.000 298 33817.85 371.79 17139.22 88888.00 2020-10-24 09:18:14.000 298 33817.88 371.79 17139.21 88888.00 2020-10-24 09:18:15.000 298 33817.89 371.80 17139.19 37914.16 2020-10-24 09:18:16.000 298 33817.83 371.80 17139.15 88888.00 2020-10-24 09:18:17.000 298 33817.82 371.80 17139.19 88888.00 2020-10-24 09:18:18.000 298 33817.81 371.74 17139.18 88888.00 2020-10-24 09:18:19.000 298 33817.80 371.69 17139.18 88888.00 2020-10-24 09:18:20.000 298 33817.79 371.70 17139.19 37914.06 2020-10-24 09:18:21.000 298 33817.79 371.77 17139.18 88888.00 2020-10-24 09:18:22.000 298 33817.80 371.77 17139.21 88888.00 2020-10-24 09:18:23.000 298 33817.80 371.77 17139.19 88888.00 2020-10-24 09:18:24.000 298 33817.79 371.75 17139.16 88888.00 2020-10-24 09:18:25.000 298 33817.77 371.76 17139.12 37914.08 2020-10-24 09:18:26.000 298 33817.78 371.80 17139.09 88888.00 2020-10-24 09:18:27.000 298 33817.78 371.84 17139.10 88888.00 2020-10-24 09:18:28.000 298 33817.79 371.81 17139.14 88888.00 2020-10-24 09:18:29.000 298 33817.80 371.81 17139.14 88888.00 2020-10-24 09:18:30.000 298 33817.77 371.78 17139.13 37914.07 2020-10-24 09:18:31.000 298 33817.77 371.83 17139.13 88888.00 2020-10-24 09:18:32.000 298 33817.77 371.81 17139.08 88888.00 2020-10-24 09:18:33.000 298 33817.78 371.82 17139.08 88888.00 2020-10-24 09:18:34.000 298 33817.78 371.77 17139.07 88888.00 2020-10-24 09:18:35.000 298 33817.84 371.77 17139.03 37914.07 2020-10-24 09:18:36.000 298 33817.85 371.77 17139.03 88888.00 2020-10-24 09:18:37.000 298 33817.87 371.76 17139.05 88888.00 2020-10-24 09:18:38.000 298 33817.88 371.83 17139.09 88888.00 2020-10-24 09:18:39.000 298 33817.88 371.82 17139.13 88888.00 2020-10-24 09:18:40.000 298 33817.94 371.80 17139.09 37914.22 2020-10-24 09:18:41.000 298 33817.93 371.78 17139.07 88888.00 2020-10-24 09:18:42.000 298 33817.94 371.78 17139.05 88888.00 2020-10-24 09:18:43.000 298 33817.97 371.71 17139.03 88888.00 2020-10-24 09:18:44.000 298 33818.01 371.71 17139.06 88888.00 2020-10-24 09:18:45.000 298 33818.03 371.76 17139.03 37914.29 2020-10-24 09:18:46.000 298 33818.02 371.78 17139.04 88888.00 2020-10-24 09:18:47.000 298 33817.99 371.77 17139.04 88888.00 2020-10-24 09:18:48.000 298 33817.94 371.77 17139.07 88888.00 2020-10-24 09:18:49.000 298 33817.96 371.75 17139.07 88888.00 2020-10-24 09:18:50.000 298 33817.95 371.77 17139.09 37914.22 2020-10-24 09:18:51.000 298 33817.97 371.78 17139.07 88888.00 2020-10-24 09:18:52.000 298 33817.93 371.80 17139.02 88888.00 2020-10-24 09:18:53.000 298 33817.93 371.80 17139.02 88888.00 2020-10-24 09:18:54.000 298 33817.92 371.80 17139.00 88888.00 2020-10-24 09:18:55.000 298 33817.90 371.84 17139.04 37914.18 2020-10-24 09:18:56.000 298 33817.89 371.87 17139.06 88888.00 2020-10-24 09:18:57.000 298 33817.89 371.86 17139.13 88888.00 2020-10-24 09:18:58.000 298 33817.88 371.87 17139.08 88888.00 2020-10-24 09:18:59.000 298 33817.82 371.86 17139.05 88888.00 2020-10-24 09:19:00.000 298 33817.82 371.85 17139.06 37914.15 2020-10-24 09:19:01.000 298 33817.83 371.91 17139.06 88888.00 2020-10-24 09:19:02.000 298 33817.84 371.91 17139.00 88888.00 2020-10-24 09:19:03.000 298 33817.83 371.95 17138.98 88888.00 2020-10-24 09:19:04.000 298 33817.82 371.97 17138.97 88888.00 2020-10-24 09:19:05.000 298 33817.79 371.96 17138.99 37914.04 2020-10-24 09:19:06.000 298 33817.78 371.92 17139.02 88888.00 2020-10-24 09:19:07.000 298 33817.74 371.95 17139.02 88888.00 2020-10-24 09:19:08.000 298 33817.75 371.97 17139.05 88888.00 2020-10-24 09:19:09.000 298 33817.76 371.97 17139.03 88888.00 2020-10-24 09:19:10.000 298 33817.77 371.98 17138.97 37914.06 2020-10-24 09:19:11.000 298 33817.81 371.94 17139.00 88888.00 2020-10-24 09:19:12.000 298 33817.82 371.91 17139.01 88888.00 2020-10-24 09:19:13.000 298 33817.80 371.90 17138.97 88888.00 2020-10-24 09:19:14.000 298 33817.84 371.90 17138.99 88888.00 2020-10-24 09:19:15.000 298 33817.82 371.91 17139.01 37914.13 2020-10-24 09:19:16.000 298 33817.81 371.89 17139.03 88888.00 2020-10-24 09:19:17.000 298 33817.83 371.91 17139.03 88888.00 2020-10-24 09:19:18.000 298 33817.84 371.94 17139.02 88888.00 2020-10-24 09:19:19.000 298 33817.86 371.91 17138.99 88888.00 2020-10-24 09:19:20.000 298 33817.89 371.89 17139.00 37914.20 2020-10-24 09:19:21.000 298 33817.87 371.91 17139.04 88888.00 2020-10-24 09:19:22.000 298 33817.86 371.93 17139.04 88888.00 2020-10-24 09:19:23.000 298 33817.85 371.94 17139.02 88888.00 2020-10-24 09:19:24.000 298 33817.86 371.90 17138.99 88888.00 2020-10-24 09:19:25.000 298 33817.86 371.89 17138.97 37914.19 2020-10-24 09:19:26.000 298 33817.90 371.91 17138.94 88888.00 2020-10-24 09:19:27.000 298 33817.91 371.93 17138.95 88888.00 2020-10-24 09:19:28.000 298 33817.96 371.95 17139.01 88888.00 2020-10-24 09:19:29.000 298 33817.93 371.95 17139.01 88888.00 2020-10-24 09:19:30.000 298 33817.92 371.92 17139.01 37914.18 2020-10-24 09:19:31.000 298 33817.92 371.88 17138.95 88888.00 2020-10-24 09:19:32.000 298 33817.92 371.88 17138.95 88888.00 2020-10-24 09:19:33.000 298 33817.92 371.86 17138.94 88888.00 2020-10-24 09:19:34.000 298 33817.96 371.86 17138.97 88888.00 2020-10-24 09:19:35.000 298 33817.97 371.84 17138.93 37914.30 2020-10-24 09:19:36.000 298 33818.01 371.83 17138.94 88888.00 2020-10-24 09:19:37.000 298 33818.04 371.82 17138.91 88888.00 2020-10-24 09:19:38.000 298 33818.06 371.86 17138.90 88888.00 2020-10-24 09:19:39.000 298 33818.12 371.84 17138.88 88888.00 2020-10-24 09:19:40.000 298 33818.15 371.82 17138.84 37914.29 2020-10-24 09:19:41.000 298 33818.15 371.85 17138.83 88888.00 2020-10-24 09:19:42.000 298 33818.19 371.85 17138.80 88888.00 2020-10-24 09:19:43.000 298 33818.17 371.86 17138.82 88888.00 2020-10-24 09:19:44.000 298 33818.17 371.90 17138.86 88888.00 2020-10-24 09:19:45.000 298 33818.19 371.90 17138.86 37914.31 2020-10-24 09:19:46.000 298 33818.18 371.91 17138.84 88888.00 2020-10-24 09:19:47.000 298 33818.19 371.97 17138.83 88888.00 2020-10-24 09:19:48.000 298 33818.18 371.94 17138.80 88888.00 2020-10-24 09:19:49.000 298 33818.17 371.95 17138.77 88888.00 2020-10-24 09:19:50.000 298 33818.20 371.93 17138.81 37914.38 2020-10-24 09:19:51.000 298 33818.16 371.97 17138.77 88888.00 2020-10-24 09:19:52.000 298 33818.18 372.01 17138.78 88888.00 2020-10-24 09:19:53.000 298 33818.17 372.01 17138.81 88888.00 2020-10-24 09:19:54.000 298 33818.10 371.97 17138.84 88888.00 2020-10-24 09:19:55.000 298 33818.12 371.97 17138.84 37914.29 2020-10-24 09:19:56.000 298 33818.09 371.97 17138.81 88888.00 2020-10-24 09:19:57.000 298 33818.06 371.96 17138.81 88888.00 2020-10-24 09:19:58.000 298 33818.03 371.95 17138.81 88888.00 2020-10-24 09:19:59.000 298 33818.02 371.97 17138.83 88888.00 2020-10-24 09:20:00.000 298 33818.05 372.00 17138.78 37914.23 2020-10-24 09:20:01.000 298 33818.02 371.98 17138.77 88888.00 2020-10-24 09:20:02.000 298 33818.05 371.96 17138.79 88888.00 2020-10-24 09:20:03.000 298 33818.07 371.96 17138.75 88888.00 2020-10-24 09:20:04.000 298 33818.09 371.94 17138.76 88888.00 2020-10-24 09:20:05.000 298 33818.06 371.93 17138.73 37914.26 2020-10-24 09:20:06.000 298 33818.06 371.89 17138.74 88888.00 2020-10-24 09:20:07.000 298 33818.11 371.88 17138.75 88888.00 2020-10-24 09:20:08.000 298 33818.15 371.88 17138.75 88888.00 2020-10-24 09:20:09.000 298 33818.18 371.89 17138.73 88888.00 2020-10-24 09:20:10.000 298 33818.20 371.89 17138.76 37914.40 2020-10-24 09:20:11.000 298 33818.21 371.87 17138.75 88888.00 2020-10-24 09:20:12.000 298 33818.25 371.87 17138.68 88888.00 2020-10-24 09:20:13.000 298 33818.27 371.85 17138.70 88888.00 2020-10-24 09:20:14.000 298 33818.28 371.85 17138.75 88888.00 2020-10-24 09:20:15.000 298 33818.30 371.84 17138.76 37914.42 2020-10-24 09:20:16.000 298 33818.31 371.85 17138.74 88888.00 2020-10-24 09:20:17.000 298 33818.34 371.83 17138.76 88888.00 2020-10-24 09:20:18.000 298 33818.40 371.84 17138.73 88888.00 2020-10-24 09:20:19.000 298 33818.38 371.81 17138.73 88888.00 2020-10-24 09:20:20.000 298 33818.42 371.80 17138.71 37914.49 2020-10-24 09:20:21.000 298 33818.40 371.73 17138.75 88888.00 2020-10-24 09:20:22.000 298 33818.37 371.75 17138.70 88888.00 2020-10-24 09:20:23.000 298 33818.36 371.78 17138.65 88888.00 2020-10-24 09:20:24.000 298 33818.37 371.79 17138.67 88888.00 2020-10-24 09:20:25.000 298 33818.39 371.84 17138.71 37914.45 2020-10-24 09:20:26.000 298 33818.39 371.85 17138.74 88888.00 2020-10-24 09:20:27.000 298 33818.39 371.84 17138.72 88888.00 2020-10-24 09:20:28.000 298 33818.39 371.83 17138.71 88888.00 2020-10-24 09:20:29.000 298 33818.42 371.87 17138.71 88888.00 2020-10-24 09:20:30.000 298 33818.43 371.91 17138.73 37914.51 2020-10-24 09:20:31.000 298 33818.48 371.93 17138.71 88888.00 2020-10-24 09:20:32.000 298 33818.50 371.91 17138.68 88888.00 2020-10-24 09:20:33.000 298 33818.50 371.92 17138.68 88888.00 2020-10-24 09:20:34.000 298 33818.50 371.93 17138.65 88888.00 2020-10-24 09:20:35.000 298 33818.54 371.90 17138.63 37914.56 2020-10-24 09:20:36.000 298 33818.52 371.89 17138.65 88888.00 2020-10-24 09:20:37.000 298 33818.53 371.86 17138.64 88888.00 2020-10-24 09:20:38.000 298 33818.57 371.87 17138.65 88888.00 2020-10-24 09:20:39.000 298 33818.54 371.84 17138.63 88888.00 2020-10-24 09:20:40.000 298 33818.55 371.83 17138.60 37914.49 2020-10-24 09:20:41.000 298 33818.58 371.82 17138.62 88888.00 2020-10-24 09:20:42.000 298 33818.58 371.83 17138.62 88888.00 2020-10-24 09:20:43.000 298 33818.62 371.84 17138.65 88888.00 2020-10-24 09:20:44.000 298 33818.61 371.85 17138.63 88888.00 2020-10-24 09:20:45.000 298 33818.58 371.80 17138.62 37914.69 2020-10-24 09:20:46.000 298 33818.62 371.78 17138.61 88888.00 2020-10-24 09:20:47.000 298 33818.61 371.79 17138.62 88888.00 2020-10-24 09:20:48.000 298 33818.64 371.76 17138.66 88888.00 2020-10-24 09:20:49.000 298 33818.64 371.78 17138.63 88888.00 2020-10-24 09:20:50.000 298 33818.62 371.77 17138.60 37914.71 2020-10-24 09:20:51.000 298 33818.60 371.81 17138.67 88888.00 2020-10-24 09:20:52.000 298 33818.60 371.81 17138.67 88888.00 2020-10-24 09:20:53.000 298 33818.58 371.84 17138.67 88888.00 2020-10-24 09:20:54.000 298 33818.58 371.84 17138.63 88888.00 2020-10-24 09:20:55.000 298 33818.60 371.79 17138.60 37914.67 2020-10-24 09:20:56.000 298 33818.58 371.83 17138.57 88888.00 2020-10-24 09:20:57.000 298 33818.52 371.83 17138.55 88888.00 2020-10-24 09:20:58.000 298 33818.51 371.79 17138.60 88888.00 2020-10-24 09:20:59.000 298 33818.50 371.82 17138.61 88888.00 2020-10-24 09:21:00.000 298 33818.48 371.83 17138.60 37914.57 2020-10-24 09:21:01.000 298 33818.50 371.81 17138.63 88888.00 2020-10-24 09:21:02.000 298 33818.52 371.78 17138.61 88888.00 2020-10-24 09:21:03.000 298 33818.54 371.78 17138.58 88888.00 2020-10-24 09:21:04.000 298 33818.55 371.81 17138.58 88888.00 2020-10-24 09:21:05.000 298 33818.53 371.84 17138.60 37914.66 2020-10-24 09:21:06.000 298 33818.53 371.83 17138.61 88888.00 2020-10-24 09:21:07.000 298 33818.53 371.84 17138.59 88888.00 2020-10-24 09:21:08.000 298 33818.50 371.86 17138.62 88888.00 2020-10-24 09:21:09.000 298 33818.46 371.84 17138.64 88888.00 2020-10-24 09:21:10.000 298 33818.47 371.81 17138.61 37914.67 2020-10-24 09:21:11.000 298 33818.49 371.87 17138.59 88888.00 2020-10-24 09:21:12.000 298 33818.46 371.89 17138.57 88888.00 2020-10-24 09:21:13.000 298 33818.44 371.85 17138.56 88888.00 2020-10-24 09:21:14.000 298 33818.47 371.84 17138.58 88888.00 2020-10-24 09:21:15.000 298 33818.48 371.84 17138.56 37914.56 2020-10-24 09:21:16.000 298 33818.44 371.86 17138.51 88888.00 2020-10-24 09:21:17.000 298 33818.45 371.84 17138.48 88888.00 2020-10-24 09:21:18.000 298 33818.44 371.85 17138.48 88888.00 2020-10-24 09:21:19.000 298 33818.43 371.86 17138.52 88888.00 2020-10-24 09:21:20.000 298 33818.42 371.85 17138.55 37914.44 2020-10-24 09:21:21.000 298 33818.48 371.83 17138.52 88888.00 2020-10-24 09:21:22.000 298 33818.50 371.81 17138.56 88888.00 2020-10-24 09:21:23.000 298 33818.50 371.78 17138.55 88888.00 2020-10-24 09:21:24.000 298 33818.54 371.78 17138.56 88888.00 2020-10-24 09:21:25.000 298 33818.54 371.79 17138.54 37914.51 2020-10-24 09:21:26.000 298 33818.58 371.80 17138.52 88888.00 2020-10-24 09:21:27.000 298 33818.64 371.77 17138.55 88888.00 2020-10-24 09:21:28.000 298 33818.73 371.74 17138.58 88888.00 2020-10-24 09:21:29.000 298 33818.76 371.72 17138.57 88888.00 2020-10-24 09:21:30.000 298 33818.74 371.73 17138.53 37914.67 2020-10-24 09:21:31.000 298 33818.78 371.72 17138.52 88888.00 2020-10-24 09:21:32.000 298 33818.77 371.71 17138.55 88888.00 2020-10-24 09:21:33.000 298 33818.82 371.67 17138.60 88888.00 2020-10-24 09:21:34.000 298 33818.87 371.65 17138.58 88888.00 2020-10-24 09:21:35.000 298 33818.91 371.61 17138.61 37914.66 2020-10-24 09:21:36.000 298 33818.93 371.58 17138.56 88888.00 2020-10-24 09:21:37.000 298 33818.97 371.57 17138.52 88888.00 2020-10-24 09:21:38.000 298 33819.03 371.58 17138.56 88888.00 2020-10-24 09:21:39.000 298 33819.08 371.56 17138.56 88888.00 2020-10-24 09:21:40.000 298 33819.07 371.54 17138.55 37914.92 2020-10-24 09:21:41.000 298 33819.09 371.47 17138.56 88888.00 2020-10-24 09:21:42.000 298 33819.11 371.49 17138.52 88888.00 2020-10-24 09:21:43.000 298 33819.15 371.53 17138.47 88888.00 2020-10-24 09:21:44.000 298 33819.20 371.52 17138.44 88888.00 2020-10-24 09:21:45.000 298 33819.25 371.51 17138.43 37915.02 2020-10-24 09:21:46.000 298 33819.27 371.53 17138.38 88888.00 2020-10-24 09:21:47.000 298 33819.26 371.51 17138.38 88888.00 2020-10-24 09:21:48.000 298 33819.25 371.49 17138.39 88888.00 2020-10-24 09:21:49.000 298 33819.27 371.52 17138.43 88888.00 2020-10-24 09:21:50.000 298 33819.34 371.54 17138.41 37915.18 2020-10-24 09:21:51.000 298 33819.37 371.54 17138.40 88888.00 2020-10-24 09:21:52.000 298 33819.38 371.52 17138.43 88888.00 2020-10-24 09:21:53.000 298 33819.40 371.50 17138.39 88888.00 2020-10-24 09:21:54.000 298 33819.46 371.51 17138.40 88888.00 2020-10-24 09:21:55.000 298 33819.47 371.50 17138.37 37915.23 2020-10-24 09:21:56.000 298 33819.46 371.54 17138.36 88888.00 2020-10-24 09:21:57.000 298 33819.50 371.52 17138.33 88888.00 2020-10-24 09:21:58.000 298 33819.53 371.49 17138.34 88888.00 2020-10-24 09:21:59.000 298 33819.59 371.48 17138.32 88888.00 2020-10-24 09:22:00.000 298 33819.59 371.47 17138.31 37915.42 2020-10-24 09:22:01.000 298 33819.59 371.48 17138.34 88888.00 2020-10-24 09:22:02.000 298 33819.62 371.49 17138.31 88888.00 2020-10-24 09:22:03.000 298 33819.63 371.49 17138.31 88888.00 2020-10-24 09:22:04.000 298 33819.66 371.48 17138.27 88888.00 2020-10-24 09:22:05.000 298 33819.72 371.45 17138.28 37915.46 2020-10-24 09:22:06.000 298 33819.75 371.39 17138.31 88888.00 2020-10-24 09:22:07.000 298 33819.78 371.37 17138.36 88888.00 2020-10-24 09:22:08.000 298 33819.79 371.38 17138.37 88888.00 2020-10-24 09:22:09.000 298 33819.83 371.40 17138.36 88888.00 2020-10-24 09:22:10.000 298 33819.87 371.41 17138.34 37915.62 2020-10-24 09:22:11.000 298 33819.87 371.40 17138.33 88888.00 2020-10-24 09:22:12.000 298 33819.89 371.40 17138.36 88888.00 2020-10-24 09:22:13.000 298 33819.86 371.35 17138.37 88888.00 2020-10-24 09:22:14.000 298 33819.86 371.35 17138.30 88888.00 2020-10-24 09:22:15.000 298 33819.87 371.34 17138.27 37915.59 2020-10-24 09:22:16.000 298 33819.83 371.33 17138.22 88888.00 2020-10-24 09:22:17.000 298 33819.76 371.26 17138.17 88888.00 2020-10-24 09:22:18.000 298 33819.78 371.27 17138.22 88888.00 2020-10-24 09:22:19.000 298 33819.74 371.26 17138.24 88888.00 2020-10-24 09:22:20.000 298 33819.71 371.27 17138.27 37915.54 2020-10-24 09:22:21.000 298 33819.68 371.31 17138.28 88888.00 2020-10-24 09:22:22.000 298 33819.67 371.30 17138.26 88888.00 2020-10-24 09:22:23.000 298 33819.63 371.28 17138.25 88888.00 2020-10-24 09:22:24.000 298 33819.63 371.34 17138.25 88888.00 2020-10-24 09:22:25.000 298 33819.63 371.34 17138.27 37915.46 2020-10-24 09:22:26.000 298 33819.63 371.34 17138.30 88888.00 2020-10-24 09:22:27.000 298 33819.56 371.36 17138.27 88888.00 2020-10-24 09:22:28.000 298 33819.57 371.34 17138.28 88888.00 2020-10-24 09:22:29.000 298 33819.57 371.34 17138.30 88888.00 2020-10-24 09:22:30.000 298 33819.55 371.34 17138.31 37915.38 2020-10-24 09:22:31.000 298 33819.56 371.34 17138.29 88888.00 2020-10-24 09:22:32.000 298 33819.56 371.34 17138.29 88888.00 2020-10-24 09:22:33.000 298 33819.56 371.34 17138.30 88888.00 2020-10-24 09:22:34.000 298 33819.57 371.38 17138.30 88888.00 2020-10-24 09:22:35.000 298 33819.55 371.39 17138.29 37915.37 2020-10-24 09:22:36.000 298 33819.57 371.42 17138.27 88888.00 2020-10-24 09:22:37.000 298 33819.59 371.45 17138.27 88888.00 2020-10-24 09:22:38.000 298 33819.60 371.43 17138.28 88888.00 2020-10-24 09:22:39.000 298 33819.64 371.37 17138.30 88888.00 2020-10-24 09:22:40.000 298 33819.68 371.37 17138.26 37915.36 2020-10-24 09:22:41.000 298 33819.65 371.38 17138.20 88888.00 2020-10-24 09:22:42.000 298 33819.69 371.36 17138.24 88888.00 2020-10-24 09:22:43.000 298 33819.70 371.35 17138.24 88888.00 2020-10-24 09:22:44.000 298 33819.74 371.36 17138.24 88888.00 2020-10-24 09:22:45.000 298 33819.80 371.33 17138.24 37915.39 2020-10-24 09:22:46.000 298 33819.81 371.28 17138.23 88888.00 2020-10-24 09:22:47.000 298 33819.79 371.30 17138.25 88888.00 2020-10-24 09:22:48.000 298 33819.84 371.31 17138.26 88888.00 2020-10-24 09:22:49.000 298 33819.84 371.29 17138.23 88888.00 2020-10-24 09:22:50.000 298 33819.84 371.31 17138.21 37915.56 2020-10-24 09:22:51.000 298 33819.89 371.34 17138.20 88888.00 2020-10-24 09:22:52.000 298 33819.92 371.27 17138.24 88888.00 2020-10-24 09:22:53.000 298 33819.96 371.25 17138.20 88888.00 2020-10-24 09:22:54.000 298 33819.99 371.25 17138.17 88888.00 2020-10-24 09:22:55.000 298 33819.94 371.24 17138.14 37915.59 2020-10-24 09:22:56.000 298 33819.95 371.26 17138.18 88888.00 2020-10-24 09:22:57.000 298 33819.95 371.25 17138.14 88888.00 2020-10-24 09:22:58.000 298 33819.98 371.21 17138.13 88888.00 2020-10-24 09:22:59.000 298 33819.95 371.19 17138.14 88888.00 2020-10-24 09:23:00.000 298 33819.95 371.20 17138.14 37915.61 2020-10-24 09:23:01.000 298 33819.96 371.16 17138.14 88888.00 2020-10-24 09:23:02.000 298 33819.93 371.15 17138.11 88888.00 2020-10-24 09:23:03.000 298 33819.93 371.17 17138.12 88888.00 2020-10-24 09:23:04.000 298 33819.92 371.16 17138.14 88888.00 2020-10-24 09:23:05.000 298 33819.90 371.14 17138.11 37915.65 2020-10-24 09:23:06.000 298 33819.93 371.15 17138.10 88888.00 2020-10-24 09:23:07.000 298 33819.96 371.12 17138.12 88888.00 2020-10-24 09:23:08.000 298 33819.95 371.11 17138.14 88888.00 2020-10-24 09:23:09.000 298 33819.95 371.09 17138.11 88888.00 2020-10-24 09:23:10.000 298 33819.94 371.13 17138.13 37915.59 2020-10-24 09:23:11.000 298 33819.94 371.09 17138.10 88888.00 2020-10-24 09:23:12.000 298 33819.93 371.07 17138.09 88888.00 2020-10-24 09:23:13.000 298 33819.90 371.12 17138.09 88888.00 2020-10-24 09:23:14.000 298 33819.89 371.12 17138.10 88888.00 2020-10-24 09:23:15.000 298 33819.92 371.10 17138.08 37915.63 2020-10-24 09:23:16.000 298 33819.97 371.13 17138.06 88888.00 2020-10-24 09:23:17.000 298 33819.93 371.15 17138.04 88888.00 2020-10-24 09:23:18.000 298 33819.91 371.17 17138.06 88888.00 2020-10-24 09:23:19.000 298 33819.92 371.17 17138.04 88888.00 2020-10-24 09:23:20.000 298 33819.95 371.16 17138.05 37915.60 2020-10-24 09:23:21.000 298 33819.95 371.13 17138.03 88888.00 2020-10-24 09:23:22.000 298 33819.95 371.11 17138.02 88888.00 2020-10-24 09:23:23.000 298 33819.95 371.13 17138.02 88888.00 2020-10-24 09:23:24.000 298 33819.96 371.15 17138.07 88888.00 2020-10-24 09:23:25.000 298 33820.01 371.16 17138.04 37915.66 2020-10-24 09:23:26.000 298 33820.02 371.13 17138.04 88888.00 2020-10-24 09:23:27.000 298 33820.05 371.13 17138.03 88888.00 2020-10-24 09:23:28.000 298 33820.07 371.14 17138.05 88888.00 2020-10-24 09:23:29.000 298 33820.06 371.11 17138.00 88888.00 2020-10-24 09:23:30.000 298 33820.08 371.12 17137.99 37915.70 2020-10-24 09:23:31.000 298 33820.09 371.12 17138.00 88888.00 2020-10-24 09:23:32.000 298 33820.13 371.08 17138.00 88888.00 2020-10-24 09:23:33.000 298 33820.14 371.09 17138.00 88888.00 2020-10-24 09:23:34.000 298 33820.13 371.07 17137.98 88888.00 2020-10-24 09:23:35.000 298 33820.13 371.05 17137.97 37915.71 2020-10-24 09:23:36.000 298 33820.14 371.07 17138.01 88888.00 2020-10-24 09:23:37.000 298 33820.17 371.08 17138.01 88888.00 2020-10-24 09:23:38.000 298 33820.19 371.08 17138.01 88888.00 2020-10-24 09:23:39.000 298 33820.22 371.04 17137.98 88888.00 2020-10-24 09:23:40.000 298 33820.26 371.04 17137.96 37915.78 2020-10-24 09:23:41.000 298 33820.28 371.01 17137.97 88888.00 2020-10-24 09:23:42.000 298 33820.27 371.02 17137.99 88888.00 2020-10-24 09:23:43.000 298 33820.28 371.04 17137.99 88888.00 2020-10-24 09:23:44.000 298 33820.31 371.02 17137.99 88888.00 2020-10-24 09:23:45.000 298 33820.31 370.96 17137.97 37915.92 2020-10-24 09:23:46.000 298 33820.35 370.96 17138.01 88888.00 2020-10-24 09:23:47.000 298 33820.40 370.92 17137.99 88888.00 2020-10-24 09:23:48.000 298 33820.43 370.87 17137.99 88888.00 2020-10-24 09:23:49.000 298 33820.47 370.87 17138.03 88888.00 2020-10-24 09:23:50.000 298 33820.48 370.86 17137.96 37916.05 2020-10-24 09:23:51.000 298 33820.51 370.85 17137.94 88888.00 2020-10-24 09:23:52.000 298 33820.54 370.87 17137.93 88888.00 2020-10-24 09:23:53.000 298 33820.55 370.84 17137.90 88888.00 2020-10-24 09:23:54.000 298 33820.58 370.85 17137.93 88888.00 2020-10-24 09:23:55.000 298 33820.57 370.85 17137.94 37916.03 2020-10-24 09:23:56.000 298 33820.59 370.85 17137.92 88888.00 2020-10-24 09:23:57.000 298 33820.61 370.86 17137.91 88888.00 2020-10-24 09:23:58.000 298 33820.68 370.91 17137.92 88888.00 2020-10-24 09:23:59.000 298 33820.69 370.90 17137.91 88888.00 2020-10-24 09:24:00.000 298 33820.71 370.92 17137.91 37916.21 2020-10-24 09:24:01.000 298 33820.71 370.92 17137.91 88888.00 2020-10-24 09:24:02.000 298 33820.77 370.91 17137.94 88888.00 2020-10-24 09:24:03.000 298 33820.76 370.94 17137.94 88888.00 2020-10-24 09:24:04.000 298 33820.76 370.91 17137.92 88888.00 2020-10-24 09:24:05.000 298 33820.76 370.90 17137.87 37916.14 2020-10-24 09:24:06.000 298 33820.74 370.89 17137.88 88888.00 2020-10-24 09:24:07.000 298 33820.73 370.88 17137.92 88888.00 2020-10-24 09:24:08.000 298 33820.73 370.88 17137.92 88888.00 2020-10-24 09:24:09.000 298 33820.74 370.90 17137.84 88888.00 2020-10-24 09:24:10.000 298 33820.75 370.91 17137.87 37916.32 2020-10-24 09:24:11.000 298 33820.75 370.94 17137.88 88888.00 2020-10-24 09:24:12.000 298 33820.75 370.93 17137.87 88888.00 2020-10-24 09:24:13.000 298 33820.73 370.98 17137.86 88888.00 2020-10-24 09:24:14.000 298 33820.76 371.01 17137.88 88888.00 2020-10-24 09:24:15.000 298 33820.78 371.00 17137.86 37916.38 2020-10-24 09:24:16.000 298 33820.77 370.99 17137.86 88888.00 2020-10-24 09:24:17.000 298 33820.73 370.96 17137.87 88888.00 2020-10-24 09:24:18.000 298 33820.70 370.98 17137.88 88888.00 2020-10-24 09:24:19.000 298 33820.68 370.96 17137.85 88888.00 2020-10-24 09:24:20.000 298 33820.66 370.98 17137.85 37916.27 2020-10-24 09:24:21.000 298 33820.60 370.97 17137.87 88888.00 2020-10-24 09:24:22.000 298 33820.63 370.98 17137.89 88888.00 2020-10-24 09:24:23.000 298 33820.62 370.94 17137.86 88888.00 2020-10-24 09:24:24.000 298 33820.64 370.93 17137.88 88888.00 2020-10-24 09:24:25.000 298 33820.63 370.92 17137.86 37916.27 2020-10-24 09:24:26.000 298 33820.67 370.90 17137.85 88888.00 2020-10-24 09:24:27.000 298 33820.66 370.89 17137.82 88888.00 2020-10-24 09:24:28.000 298 33820.67 370.94 17137.83 88888.00 2020-10-24 09:24:29.000 298 33820.67 370.94 17137.82 88888.00 2020-10-24 09:24:30.000 298 33820.64 370.91 17137.78 37916.25 2020-10-24 09:24:31.000 298 33820.62 370.89 17137.77 88888.00 2020-10-24 09:24:32.000 298 33820.66 370.87 17137.78 88888.00 2020-10-24 09:24:33.000 298 33820.70 370.87 17137.74 88888.00 2020-10-24 09:24:34.000 298 33820.72 370.86 17137.75 88888.00 2020-10-24 09:24:35.000 298 33820.72 370.83 17137.78 37916.12 2020-10-24 09:24:36.000 298 33820.76 370.81 17137.73 88888.00 2020-10-24 09:24:37.000 298 33820.80 370.76 17137.73 88888.00 2020-10-24 09:24:38.000 298 33820.85 370.78 17137.74 88888.00 2020-10-24 09:24:39.000 298 33820.91 370.76 17137.75 88888.00 2020-10-24 09:24:40.000 298 33820.97 370.75 17137.77 37916.34 2020-10-24 09:24:41.000 298 33821.03 370.69 17137.77 88888.00 2020-10-24 09:24:42.000 298 33821.11 370.62 17137.76 88888.00 2020-10-24 09:24:43.000 298 33821.12 370.61 17137.72 88888.00 2020-10-24 09:24:44.000 298 33821.18 370.62 17137.73 88888.00 2020-10-24 09:24:45.000 298 33821.24 370.56 17137.73 37916.52 2020-10-24 09:24:46.000 298 33821.28 370.54 17137.71 88888.00 2020-10-24 09:24:47.000 298 33821.32 370.54 17137.70 88888.00 2020-10-24 09:24:48.000 298 33821.38 370.51 17137.71 88888.00 2020-10-24 09:24:49.000 298 33821.43 370.52 17137.71 88888.00 2020-10-24 09:24:50.000 298 33821.52 370.51 17137.71 37916.77 2020-10-24 09:24:51.000 298 33821.55 370.47 17137.74 88888.00 2020-10-24 09:24:52.000 298 33821.59 370.49 17137.71 88888.00 2020-10-24 09:24:53.000 298 33821.66 370.49 17137.68 88888.00 2020-10-24 09:24:54.000 298 33821.71 370.48 17137.67 88888.00 2020-10-24 09:24:55.000 298 33821.74 370.46 17137.69 37917.01 2020-10-24 09:24:56.000 298 33821.78 370.50 17137.66 88888.00 2020-10-24 09:24:57.000 298 33821.79 370.53 17137.67 88888.00 2020-10-24 09:24:58.000 298 33821.79 370.53 17137.66 88888.00 2020-10-24 09:24:59.000 298 33821.80 370.50 17137.67 88888.00 2020-10-24 09:25:00.000 298 33821.82 370.54 17137.72 37917.16 2020-10-24 09:25:01.000 298 33821.82 370.57 17137.74 88888.00 2020-10-24 09:25:02.000 298 33821.83 370.58 17137.69 88888.00 2020-10-24 09:25:03.000 298 33821.79 370.58 17137.65 88888.00 2020-10-24 09:25:04.000 298 33821.81 370.65 17137.63 88888.00 2020-10-24 09:25:05.000 298 33821.78 370.64 17137.67 37917.12 2020-10-24 09:25:06.000 298 33821.81 370.67 17137.66 88888.00 2020-10-24 09:25:07.000 298 33821.80 370.68 17137.62 88888.00 2020-10-24 09:25:08.000 298 33821.79 370.68 17137.64 88888.00 2020-10-24 09:25:09.000 298 33821.84 370.70 17137.66 88888.00 2020-10-24 09:25:10.000 298 33821.88 370.69 17137.69 37917.11 2020-10-24 09:25:11.000 298 33821.88 370.70 17137.66 88888.00 2020-10-24 09:25:12.000 298 33821.88 370.67 17137.63 88888.00 2020-10-24 09:25:13.000 298 33821.87 370.66 17137.61 88888.00 2020-10-24 09:25:14.000 298 33821.87 370.62 17137.60 88888.00 2020-10-24 09:25:15.000 298 33821.88 370.58 17137.59 37917.14 2020-10-24 09:25:16.000 298 33821.89 370.59 17137.58 88888.00 2020-10-24 09:25:17.000 298 33821.90 370.57 17137.57 88888.00 2020-10-24 09:25:18.000 298 33821.91 370.59 17137.56 88888.00 2020-10-24 09:25:19.000 298 33821.95 370.59 17137.55 88888.00 2020-10-24 09:25:20.000 298 33821.98 370.55 17137.55 37917.17 2020-10-24 09:25:21.000 298 33822.02 370.51 17137.61 88888.00 2020-10-24 09:25:22.000 298 33822.02 370.49 17137.60 88888.00 2020-10-24 09:25:23.000 298 33821.96 370.49 17137.58 88888.00 2020-10-24 09:25:24.000 298 33822.00 370.48 17137.58 88888.00 2020-10-24 09:25:25.000 298 33822.02 370.44 17137.55 37917.17 2020-10-24 09:25:26.000 298 33822.02 370.40 17137.58 88888.00 2020-10-24 09:25:27.000 298 33821.94 370.42 17137.59 88888.00 2020-10-24 09:25:28.000 298 33821.92 370.45 17137.56 88888.00 2020-10-24 09:25:29.000 298 33821.92 370.41 17137.55 88888.00 2020-10-24 09:25:30.000 298 33821.94 370.38 17137.55 37917.20 2020-10-24 09:25:31.000 298 33821.92 370.41 17137.57 88888.00 2020-10-24 09:25:32.000 298 33821.94 370.44 17137.55 88888.00 2020-10-24 09:25:33.000 298 33821.94 370.43 17137.55 88888.00 2020-10-24 09:25:34.000 298 33821.91 370.42 17137.51 88888.00 2020-10-24 09:25:35.000 298 33821.92 370.43 17137.54 37917.13 2020-10-24 09:25:36.000 298 33821.94 370.42 17137.54 88888.00 2020-10-24 09:25:37.000 298 33821.91 370.46 17137.55 88888.00 2020-10-24 09:25:38.000 298 33821.92 370.47 17137.58 88888.00 2020-10-24 09:25:39.000 298 33821.88 370.49 17137.59 88888.00 2020-10-24 09:25:40.000 298 33821.88 370.46 17137.57 37917.10 2020-10-24 09:25:41.000 298 33821.88 370.42 17137.57 88888.00 2020-10-24 09:25:42.000 298 33821.88 370.46 17137.57 88888.00 2020-10-24 09:25:43.000 298 33821.86 370.51 17137.57 88888.00 2020-10-24 09:25:44.000 298 33821.84 370.52 17137.59 88888.00 2020-10-24 09:25:45.000 298 33821.83 370.51 17137.58 37917.06 2020-10-24 09:25:46.000 298 33821.84 370.56 17137.51 88888.00 2020-10-24 09:25:47.000 298 33821.85 370.57 17137.50 88888.00 2020-10-24 09:25:48.000 298 33821.80 370.54 17137.48 88888.00 2020-10-24 09:25:49.000 298 33821.77 370.52 17137.45 88888.00 2020-10-24 09:25:50.000 298 33821.75 370.53 17137.47 37916.97 2020-10-24 09:25:51.000 298 33821.74 370.51 17137.49 88888.00 2020-10-24 09:25:52.000 298 33821.78 370.54 17137.46 88888.00 2020-10-24 09:25:53.000 298 33821.74 370.56 17137.44 88888.00 2020-10-24 09:25:54.000 298 33821.73 370.57 17137.48 88888.00 2020-10-24 09:25:55.000 298 33821.68 370.54 17137.49 37917.05 2020-10-24 09:25:56.000 298 33821.69 370.54 17137.47 88888.00 2020-10-24 09:25:57.000 298 33821.68 370.56 17137.51 88888.00 2020-10-24 09:25:58.000 298 33821.66 370.56 17137.48 88888.00 2020-10-24 09:25:59.000 298 33821.64 370.56 17137.47 88888.00 2020-10-24 09:26:00.000 298 33821.66 370.54 17137.45 37916.87 2020-10-24 09:26:01.000 298 33821.67 370.52 17137.44 88888.00 2020-10-24 09:26:02.000 298 33821.69 370.50 17137.48 88888.00 2020-10-24 09:26:03.000 298 33821.73 370.46 17137.46 88888.00 2020-10-24 09:26:04.000 298 33821.76 370.45 17137.45 88888.00 2020-10-24 09:26:05.000 298 33821.84 370.45 17137.43 37917.09 2020-10-24 09:26:06.000 298 33821.91 370.40 17137.41 88888.00 2020-10-24 09:26:07.000 298 33821.94 370.38 17137.43 88888.00 2020-10-24 09:26:08.000 298 33821.97 370.36 17137.47 88888.00 2020-10-24 09:26:09.000 298 33822.03 370.34 17137.45 88888.00 2020-10-24 09:26:10.000 298 33822.08 370.31 17137.41 37917.03 2020-10-24 09:26:11.000 298 33822.10 370.28 17137.40 88888.00 2020-10-24 09:26:12.000 298 33822.15 370.27 17137.38 88888.00 2020-10-24 09:26:13.000 298 33822.23 370.29 17137.34 88888.00 2020-10-24 09:26:14.000 298 33822.27 370.28 17137.36 88888.00 2020-10-24 09:26:15.000 298 33822.29 370.27 17137.39 37917.35 2020-10-24 09:26:16.000 298 33822.25 370.23 17137.36 88888.00 2020-10-24 09:26:17.000 298 33822.26 370.24 17137.33 88888.00 2020-10-24 09:26:18.000 298 33822.25 370.23 17137.31 88888.00 2020-10-24 09:26:19.000 298 33822.25 370.24 17137.29 88888.00 2020-10-24 09:26:20.000 298 33822.29 370.29 17137.30 37917.39 2020-10-24 09:26:21.000 298 33822.30 370.30 17137.32 88888.00 2020-10-24 09:26:22.000 298 33822.27 370.28 17137.34 88888.00 2020-10-24 09:26:23.000 298 33822.22 370.26 17137.35 88888.00 2020-10-24 09:26:24.000 298 33822.19 370.28 17137.33 88888.00 2020-10-24 09:26:25.000 298 33822.18 370.33 17137.34 37917.42 2020-10-24 09:26:26.000 298 33822.16 370.33 17137.34 88888.00 2020-10-24 09:26:27.000 298 33822.15 370.38 17137.35 88888.00 2020-10-24 09:26:28.000 298 33822.14 370.40 17137.34 88888.00 2020-10-24 09:26:29.000 298 33822.11 370.38 17137.36 88888.00 2020-10-24 09:26:30.000 298 33822.13 370.38 17137.32 37917.30 2020-10-24 09:26:31.000 298 33822.09 370.37 17137.35 88888.00 2020-10-24 09:26:32.000 298 33822.02 370.40 17137.29 88888.00 2020-10-24 09:26:33.000 298 33822.05 370.40 17137.30 88888.00 2020-10-24 09:26:34.000 298 33822.04 370.38 17137.33 88888.00 2020-10-24 09:26:35.000 298 33821.98 370.39 17137.32 37917.19 2020-10-24 09:26:36.000 298 33821.95 370.42 17137.30 88888.00 2020-10-24 09:26:37.000 298 33821.97 370.43 17137.34 88888.00 2020-10-24 09:26:38.000 298 33821.95 370.41 17137.33 88888.00 2020-10-24 09:26:39.000 298 33821.96 370.41 17137.35 88888.00 2020-10-24 09:26:40.000 298 33821.96 370.45 17137.35 37917.18 2020-10-24 09:26:41.000 298 33821.96 370.47 17137.35 88888.00 2020-10-24 09:26:42.000 298 33821.91 370.47 17137.36 88888.00 2020-10-24 09:26:43.000 298 33821.87 370.45 17137.31 88888.00 2020-10-24 09:26:44.000 298 33821.88 370.42 17137.34 88888.00 2020-10-24 09:26:45.000 298 33821.87 370.38 17137.32 37917.04 2020-10-24 09:26:46.000 298 33821.89 370.40 17137.35 88888.00 2020-10-24 09:26:47.000 298 33821.88 370.38 17137.32 88888.00 2020-10-24 09:26:48.000 298 33821.87 370.38 17137.30 88888.00 2020-10-24 09:26:49.000 298 33821.86 370.36 17137.30 88888.00 2020-10-24 09:26:50.000 298 33821.91 370.34 17137.28 37917.06 2020-10-24 09:26:51.000 298 33821.93 370.34 17137.29 88888.00 2020-10-24 09:26:52.000 298 33821.98 370.32 17137.24 88888.00 2020-10-24 09:26:53.000 298 33822.02 370.32 17137.23 88888.00 2020-10-24 09:26:54.000 298 33822.03 370.33 17137.20 88888.00 2020-10-24 09:26:55.000 298 33822.08 370.31 17137.19 37917.13 2020-10-24 09:26:56.000 298 33822.15 370.28 17137.18 88888.00 2020-10-24 09:26:57.000 298 33822.21 370.27 17137.23 88888.00 2020-10-24 09:26:58.000 298 33822.25 370.26 17137.23 88888.00 2020-10-24 09:26:59.000 298 33822.33 370.26 17137.19 88888.00 2020-10-24 09:27:00.000 298 33822.40 370.25 17137.23 37917.15 2020-10-24 09:27:01.000 298 33822.46 370.24 17137.23 88888.00 2020-10-24 09:27:02.000 298 33822.51 370.26 17137.22 88888.00 2020-10-24 09:27:03.000 298 33822.54 370.24 17137.20 88888.00 2020-10-24 09:27:04.000 298 33822.56 370.18 17137.20 88888.00 2020-10-24 09:27:05.000 298 33822.62 370.19 17137.17 37917.53 2020-10-24 09:27:06.000 298 33822.68 370.20 17137.16 88888.00 2020-10-24 09:27:07.000 298 33822.73 370.19 17137.14 88888.00 2020-10-24 09:27:08.000 298 33822.74 370.20 17137.10 88888.00 2020-10-24 09:27:09.000 298 33822.81 370.21 17137.15 88888.00 2020-10-24 09:27:10.000 298 33822.86 370.19 17137.15 37917.72 2020-10-24 09:27:11.000 298 33822.91 370.20 17137.18 88888.00 2020-10-24 09:27:12.000 298 33822.86 370.22 17137.16 88888.00 2020-10-24 09:27:13.000 298 33822.84 370.23 17137.14 88888.00 2020-10-24 09:27:14.000 298 33822.84 370.28 17137.16 88888.00 2020-10-24 09:27:15.000 298 33822.82 370.31 17137.13 37917.89 2020-10-24 09:27:16.000 298 33822.79 370.34 17137.13 88888.00 2020-10-24 09:27:17.000 298 33822.76 370.36 17137.11 88888.00 2020-10-24 09:27:18.000 298 33822.72 370.40 17137.12 88888.00 2020-10-24 09:27:19.000 298 33822.66 370.38 17137.11 88888.00 2020-10-24 09:27:20.000 298 33822.65 370.40 17137.10 37917.67 2020-10-24 09:27:21.000 298 33822.63 370.44 17137.07 88888.00 2020-10-24 09:27:22.000 298 33822.63 370.48 17137.05 88888.00 2020-10-24 09:27:23.000 298 33822.63 370.44 17137.07 88888.00 2020-10-24 09:27:24.000 298 33822.64 370.39 17137.08 88888.00 2020-10-24 09:27:25.000 298 33822.66 370.41 17137.04 37917.67 2020-10-24 09:27:26.000 298 33822.65 370.41 17137.05 88888.00 2020-10-24 09:27:27.000 298 33822.67 370.41 17137.07 88888.00 2020-10-24 09:27:28.000 298 33822.62 370.40 17137.08 88888.00 2020-10-24 09:27:29.000 298 33822.58 370.39 17137.06 88888.00 2020-10-24 09:27:30.000 298 33822.59 370.38 17137.02 37917.56 2020-10-24 09:27:31.000 298 33822.57 370.36 17137.02 88888.00 2020-10-24 09:27:32.000 298 33822.57 370.33 17137.07 88888.00 2020-10-24 09:27:33.000 298 33822.56 370.28 17137.07 88888.00 2020-10-24 09:27:34.000 298 33822.58 370.31 17137.02 88888.00 2020-10-24 09:27:35.000 298 33822.60 370.25 17137.03 37917.65 2020-10-24 09:27:36.000 298 33822.61 370.20 17137.02 88888.00 2020-10-24 09:27:37.000 298 33822.60 370.22 17137.01 88888.00 2020-10-24 09:27:38.000 298 33822.58 370.23 17137.04 88888.00 2020-10-24 09:27:39.000 298 33822.60 370.18 17137.04 88888.00 2020-10-24 09:27:40.000 298 33822.61 370.21 17137.04 37917.58 2020-10-24 09:27:41.000 298 33822.55 370.22 17137.04 88888.00 2020-10-24 09:27:42.000 298 33822.55 370.21 17137.06 88888.00 2020-10-24 09:27:43.000 298 33822.49 370.22 17137.06 88888.00 2020-10-24 09:27:44.000 298 33822.47 370.23 17137.09 88888.00 2020-10-24 09:27:45.000 298 33822.49 370.22 17137.12 37917.43 2020-10-24 09:27:46.000 298 33822.48 370.23 17137.11 88888.00 2020-10-24 09:27:47.000 298 33822.49 370.25 17137.11 88888.00 2020-10-24 09:27:48.000 298 33822.53 370.24 17137.08 88888.00 2020-10-24 09:27:49.000 298 33822.51 370.23 17137.04 88888.00 2020-10-24 09:27:50.000 298 33822.51 370.24 17136.99 37917.47 2020-10-24 09:27:51.000 298 33822.56 370.22 17137.01 88888.00 2020-10-24 09:27:52.000 298 33822.55 370.19 17137.04 88888.00 2020-10-24 09:27:53.000 298 33822.60 370.20 17137.03 88888.00 2020-10-24 09:27:54.000 298 33822.66 370.27 17137.02 88888.00 2020-10-24 09:27:55.000 298 33822.63 370.27 17137.02 37917.56 2020-10-24 09:27:56.000 298 33822.68 370.24 17136.97 88888.00 2020-10-24 09:27:57.000 298 33822.68 370.27 17136.97 88888.00 2020-10-24 09:27:58.000 298 33822.65 370.28 17136.96 88888.00 2020-10-24 09:27:59.000 298 33822.66 370.26 17136.96 88888.00 2020-10-24 09:28:00.000 298 33822.70 370.29 17137.00 37917.54 2020-10-24 09:28:01.000 298 33822.78 370.27 17137.01 88888.00 2020-10-24 09:28:02.000 298 33822.83 370.24 17136.96 88888.00 2020-10-24 09:28:03.000 298 33822.86 370.28 17136.96 88888.00 2020-10-24 09:28:04.000 298 33822.91 370.28 17136.95 88888.00 2020-10-24 09:28:05.000 298 33822.92 370.28 17137.00 37917.76 2020-10-24 09:28:06.000 298 33822.95 370.27 17136.96 88888.00 2020-10-24 09:28:07.000 298 33822.99 370.29 17136.92 88888.00 2020-10-24 09:28:08.000 298 33822.98 370.29 17136.90 88888.00 2020-10-24 09:28:09.000 298 33823.00 370.30 17136.94 88888.00 2020-10-24 09:28:10.000 298 33823.00 370.27 17136.96 37917.86 2020-10-24 09:28:11.000 298 33823.00 370.22 17136.93 88888.00 2020-10-24 09:28:12.000 298 33823.03 370.22 17136.94 88888.00 2020-10-24 09:28:13.000 298 33823.03 370.22 17136.93 88888.00 2020-10-24 09:28:14.000 298 33823.03 370.21 17136.88 88888.00 2020-10-24 09:28:15.000 298 33823.05 370.21 17136.91 37917.88 2020-10-24 09:28:16.000 298 33823.03 370.21 17136.93 88888.00 2020-10-24 09:28:17.000 298 33823.02 370.23 17136.93 88888.00 2020-10-24 09:28:18.000 298 33823.02 370.22 17136.94 88888.00 2020-10-24 09:28:19.000 298 33822.97 370.21 17136.93 88888.00 2020-10-24 09:28:20.000 298 33822.99 370.19 17136.91 37917.83 2020-10-24 09:28:21.000 298 33822.97 370.17 17136.89 88888.00 2020-10-24 09:28:22.000 298 33822.98 370.17 17136.91 88888.00 2020-10-24 09:28:23.000 298 33822.95 370.15 17136.88 88888.00 2020-10-24 09:28:24.000 298 33822.93 370.14 17136.90 88888.00 2020-10-24 09:28:25.000 298 33822.94 370.11 17136.89 37917.85 2020-10-24 09:28:26.000 298 33822.95 370.12 17136.86 88888.00 2020-10-24 09:28:27.000 298 33822.91 370.12 17136.92 88888.00 2020-10-24 09:28:28.000 298 33822.93 370.13 17136.92 88888.00 2020-10-24 09:28:29.000 298 33822.94 370.12 17136.90 88888.00 2020-10-24 09:28:30.000 298 33822.89 370.13 17136.90 37917.72 2020-10-24 09:28:31.000 298 33822.85 370.11 17136.88 88888.00 2020-10-24 09:28:32.000 298 33822.85 370.13 17136.85 88888.00 2020-10-24 09:28:33.000 298 33822.82 370.14 17136.86 88888.00 2020-10-24 09:28:34.000 298 33822.78 370.15 17136.86 88888.00 2020-10-24 09:28:35.000 298 33822.77 370.13 17136.84 37917.64 2020-10-24 09:28:36.000 298 33822.74 370.12 17136.85 88888.00 2020-10-24 09:28:37.000 298 33822.71 370.17 17136.88 88888.00 2020-10-24 09:28:38.000 298 33822.74 370.17 17136.90 88888.00 2020-10-24 09:28:39.000 298 33822.72 370.23 17136.91 88888.00 2020-10-24 09:28:40.000 298 33822.70 370.20 17136.88 37917.52 2020-10-24 09:28:41.000 298 33822.72 370.19 17136.88 88888.00 2020-10-24 09:28:42.000 298 33822.75 370.21 17136.88 88888.00 2020-10-24 09:28:43.000 298 33822.76 370.18 17136.88 88888.00 2020-10-24 09:28:44.000 298 33822.78 370.20 17136.84 88888.00 2020-10-24 09:28:45.000 298 33822.78 370.21 17136.85 37917.58 2020-10-24 09:28:46.000 298 33822.80 370.21 17136.87 88888.00 2020-10-24 09:28:47.000 298 33822.85 370.20 17136.87 88888.00 2020-10-24 09:28:48.000 298 33822.92 370.19 17136.88 88888.00 2020-10-24 09:28:49.000 298 33822.92 370.19 17136.86 88888.00 2020-10-24 09:28:50.000 298 33822.94 370.15 17136.83 37917.66 2020-10-24 09:28:51.000 298 33823.03 370.18 17136.82 88888.00 2020-10-24 09:28:52.000 298 33823.09 370.18 17136.81 88888.00 2020-10-24 09:28:53.000 298 33823.17 370.15 17136.79 88888.00 2020-10-24 09:28:54.000 298 33823.25 370.16 17136.81 88888.00 2020-10-24 09:28:55.000 298 33823.31 370.16 17136.82 37917.98 2020-10-24 09:28:56.000 298 33823.42 370.15 17136.82 88888.00 2020-10-24 09:28:57.000 298 33823.45 370.14 17136.81 88888.00 2020-10-24 09:28:58.000 298 33823.52 370.14 17136.83 88888.00 2020-10-24 09:28:59.000 298 33823.53 370.12 17136.83 88888.00 2020-10-24 09:29:00.000 298 33823.59 370.12 17136.81 37918.18 2020-10-24 09:29:01.000 298 33823.64 370.11 17136.79 88888.00 2020-10-24 09:29:02.000 298 33823.68 370.11 17136.80 88888.00 2020-10-24 09:29:03.000 298 33823.68 370.10 17136.79 88888.00 2020-10-24 09:29:04.000 298 33823.74 370.14 17136.75 88888.00 2020-10-24 09:29:05.000 298 33823.79 370.10 17136.79 37918.34 2020-10-24 09:29:06.000 298 33823.81 370.12 17136.80 88888.00 2020-10-24 09:29:07.000 298 33823.87 370.15 17136.78 88888.00 2020-10-24 09:29:08.000 298 33823.88 370.12 17136.74 88888.00 2020-10-24 09:29:09.000 298 33823.88 370.10 17136.70 88888.00 2020-10-24 09:29:10.000 298 33823.90 370.10 17136.66 37918.57 2020-10-24 09:29:11.000 298 33823.92 370.12 17136.64 88888.00 2020-10-24 09:29:12.000 298 33823.94 370.14 17136.70 88888.00 2020-10-24 09:29:13.000 298 33823.94 370.11 17136.70 88888.00 2020-10-24 09:29:14.000 298 33823.96 370.14 17136.71 88888.00 2020-10-24 09:29:15.000 298 33823.95 370.15 17136.71 37918.63 2020-10-24 09:29:16.000 298 33823.96 370.18 17136.68 88888.00 2020-10-24 09:29:17.000 298 33823.93 370.19 17136.67 88888.00 2020-10-24 09:29:18.000 298 33823.94 370.17 17136.63 88888.00 2020-10-24 09:29:19.000 298 33823.98 370.17 17136.59 88888.00 2020-10-24 09:29:20.000 298 33823.96 370.20 17136.60 37918.52 2020-10-24 09:29:21.000 298 33823.92 370.16 17136.64 88888.00 2020-10-24 09:29:22.000 298 33823.89 370.16 17136.63 88888.00 2020-10-24 09:29:23.000 298 33823.86 370.17 17136.59 88888.00 2020-10-24 09:29:24.000 298 33823.83 370.17 17136.59 88888.00 2020-10-24 09:29:25.000 298 33823.82 370.16 17136.55 37918.50 2020-10-24 09:29:26.000 298 33823.82 370.21 17136.58 88888.00 2020-10-24 09:29:27.000 298 33823.79 370.20 17136.59 88888.00 2020-10-24 09:29:28.000 298 33823.79 370.19 17136.59 88888.00 2020-10-24 09:29:29.000 298 33823.77 370.21 17136.60 88888.00 2020-10-24 09:29:30.000 298 33823.76 370.21 17136.60 37918.52 2020-10-24 09:29:31.000 298 33823.73 370.25 17136.59 88888.00 2020-10-24 09:29:32.000 298 33823.76 370.26 17136.62 88888.00 2020-10-24 09:29:33.000 298 33823.76 370.22 17136.63 88888.00 2020-10-24 09:29:34.000 298 33823.78 370.23 17136.61 88888.00 2020-10-24 09:29:35.000 298 33823.74 370.21 17136.59 37918.33 2020-10-24 09:29:36.000 298 33823.68 370.21 17136.57 88888.00 2020-10-24 09:29:37.000 298 33823.66 370.24 17136.57 88888.00 2020-10-24 09:29:38.000 298 33823.64 370.24 17136.57 88888.00 2020-10-24 09:29:39.000 298 33823.63 370.28 17136.54 88888.00 2020-10-24 09:29:40.000 298 33823.61 370.30 17136.57 37918.31 2020-10-24 09:29:41.000 298 33823.65 370.29 17136.57 88888.00 2020-10-24 09:29:42.000 298 33823.66 370.30 17136.58 88888.00 2020-10-24 09:29:43.000 298 33823.64 370.29 17136.57 88888.00 2020-10-24 09:29:44.000 298 33823.67 370.27 17136.56 88888.00 2020-10-24 09:29:45.000 298 33823.70 370.30 17136.53 37918.27 2020-10-24 09:29:46.000 298 33823.73 370.28 17136.49 88888.00 2020-10-24 09:29:47.000 298 33823.79 370.27 17136.52 88888.00 2020-10-24 09:29:48.000 298 33823.79 370.29 17136.56 88888.00 2020-10-24 09:29:49.000 298 33823.78 370.27 17136.57 88888.00 2020-10-24 09:29:50.000 298 33823.84 370.31 17136.53 37918.33 2020-10-24 09:29:51.000 298 33823.85 370.32 17136.52 88888.00 2020-10-24 09:29:52.000 298 33823.86 370.32 17136.49 88888.00 2020-10-24 09:29:53.000 298 33823.90 370.32 17136.46 88888.00 2020-10-24 09:29:54.000 298 33823.94 370.33 17136.47 88888.00 2020-10-24 09:29:55.000 298 33823.96 370.34 17136.53 37918.50 2020-10-24 09:29:56.000 298 33823.98 370.27 17136.48 88888.00 2020-10-24 09:29:57.000 298 33823.97 370.25 17136.44 88888.00 2020-10-24 09:29:58.000 298 33824.00 370.23 17136.46 88888.00 2020-10-24 09:29:59.000 298 33824.05 370.22 17136.43 88888.00 2020-10-24 09:30:00.000 298 33824.08 370.20 17136.40 37918.60 2020-10-24 09:30:01.000 298 33824.08 370.17 17136.35 88888.00 2020-10-24 09:30:02.000 298 33824.13 370.16 17136.37 88888.00 2020-10-24 09:30:03.000 298 33824.18 370.17 17136.38 88888.00 2020-10-24 09:30:04.000 298 33824.17 370.19 17136.36 88888.00 2020-10-24 09:30:05.000 298 33824.14 370.15 17136.39 37918.65 2020-10-24 09:30:06.000 298 33824.16 370.13 17136.40 88888.00 2020-10-24 09:30:07.000 298 33824.17 370.10 17136.43 88888.00 2020-10-24 09:30:08.000 298 33824.14 370.08 17136.41 88888.00 2020-10-24 09:30:09.000 298 33824.13 370.10 17136.41 88888.00 2020-10-24 09:30:10.000 298 33824.12 370.15 17136.42 37918.76 2020-10-24 09:30:11.000 298 33824.12 370.14 17136.42 88888.00 2020-10-24 09:30:12.000 298 33824.11 370.13 17136.41 88888.00 2020-10-24 09:30:13.000 298 33824.08 370.14 17136.41 88888.00 2020-10-24 09:30:14.000 298 33824.07 370.14 17136.41 88888.00 2020-10-24 09:30:15.000 298 33824.05 370.13 17136.38 37918.60 2020-10-24 09:30:16.000 298 33824.05 370.16 17136.42 88888.00 2020-10-24 09:30:17.000 298 33824.03 370.22 17136.42 88888.00 2020-10-24 09:30:18.000 298 33824.01 370.25 17136.42 88888.00 2020-10-24 09:30:19.000 298 33823.96 370.27 17136.39 88888.00 2020-10-24 09:30:20.000 298 33823.90 370.29 17136.41 37918.59 2020-10-24 09:30:21.000 298 33823.88 370.32 17136.44 88888.00 2020-10-24 09:30:22.000 298 33823.84 370.31 17136.43 88888.00 2020-10-24 09:30:23.000 298 33823.79 370.32 17136.36 88888.00 2020-10-24 09:30:24.000 298 33823.81 370.37 17136.36 88888.00 2020-10-24 09:30:25.000 298 33823.79 370.36 17136.37 37918.41 2020-10-24 09:30:26.000 298 33823.79 370.34 17136.34 88888.00 2020-10-24 09:30:27.000 298 33823.79 370.30 17136.34 88888.00 2020-10-24 09:30:28.000 298 33823.79 370.28 17136.37 88888.00 2020-10-24 09:30:29.000 298 33823.78 370.30 17136.37 88888.00 2020-10-24 09:30:30.000 298 33823.81 370.30 17136.38 37918.44 2020-10-24 09:30:31.000 298 33823.85 370.28 17136.38 88888.00 2020-10-24 09:30:32.000 298 33823.89 370.26 17136.35 88888.00 2020-10-24 09:30:33.000 298 33823.90 370.25 17136.33 88888.00 2020-10-24 09:30:34.000 298 33823.88 370.23 17136.35 88888.00 2020-10-24 09:30:35.000 298 33823.89 370.20 17136.34 37918.41 2020-10-24 09:30:36.000 298 33823.90 370.23 17136.36 88888.00 2020-10-24 09:30:37.000 298 33823.96 370.21 17136.33 88888.00 2020-10-24 09:30:38.000 298 33824.02 370.19 17136.35 88888.00 2020-10-24 09:30:39.000 298 33824.01 370.23 17136.36 88888.00 2020-10-24 09:30:40.000 298 33824.06 370.22 17136.38 37918.45 2020-10-24 09:30:41.000 298 33824.06 370.22 17136.37 88888.00 2020-10-24 09:30:42.000 298 33824.06 370.23 17136.33 88888.00 2020-10-24 09:30:43.000 298 33824.07 370.21 17136.31 88888.00 2020-10-24 09:30:44.000 298 33824.13 370.25 17136.33 88888.00 2020-10-24 09:30:45.000 298 33824.16 370.23 17136.34 37918.54 2020-10-24 09:30:46.000 298 33824.11 370.21 17136.33 88888.00 2020-10-24 09:30:47.000 298 33824.11 370.22 17136.31 88888.00 2020-10-24 09:30:48.000 298 33824.17 370.24 17136.34 88888.00 2020-10-24 09:30:49.000 298 33824.15 370.23 17136.38 88888.00 2020-10-24 09:30:50.000 298 33824.15 370.23 17136.32 37918.56 2020-10-24 09:30:51.000 298 33824.15 370.22 17136.28 88888.00 2020-10-24 09:30:52.000 298 33824.17 370.23 17136.28 88888.00 2020-10-24 09:30:53.000 298 33824.14 370.24 17136.30 88888.00 2020-10-24 09:30:54.000 298 33824.18 370.26 17136.30 88888.00 2020-10-24 09:30:55.000 298 33824.16 370.25 17136.28 37918.59 2020-10-24 09:30:56.000 298 33824.13 370.27 17136.31 88888.00 2020-10-24 09:30:57.000 298 33824.21 370.28 17136.31 88888.00 2020-10-24 09:30:58.000 298 33824.25 370.27 17136.33 88888.00 2020-10-24 09:30:59.000 298 33824.27 370.26 17136.35 88888.00 2020-10-24 09:31:00.000 298 33824.24 370.21 17136.36 37918.65 2020-10-24 09:31:01.000 298 33824.22 370.21 17136.32 88888.00 2020-10-24 09:31:02.000 298 33824.23 370.22 17136.31 88888.00 2020-10-24 09:31:03.000 298 33824.24 370.21 17136.30 88888.00 2020-10-24 09:31:04.000 298 33824.26 370.23 17136.29 88888.00 2020-10-24 09:31:05.000 298 33824.26 370.23 17136.29 37918.64 2020-10-24 09:31:06.000 298 33824.26 370.23 17136.26 88888.00 2020-10-24 09:31:07.000 298 33824.32 370.21 17136.23 88888.00 2020-10-24 09:31:08.000 298 33824.39 370.20 17136.22 88888.00 2020-10-24 09:31:09.000 298 33824.39 370.17 17136.22 88888.00 2020-10-24 09:31:10.000 298 33824.44 370.18 17136.20 37918.81 2020-10-24 09:31:11.000 298 33824.49 370.14 17136.20 88888.00 2020-10-24 09:31:12.000 298 33824.53 370.12 17136.22 88888.00 2020-10-24 09:31:13.000 298 33824.50 370.09 17136.23 88888.00 2020-10-24 09:31:14.000 298 33824.55 370.13 17136.23 88888.00 2020-10-24 09:31:15.000 298 33824.58 370.09 17136.22 37918.87 2020-10-24 09:31:16.000 298 33824.60 370.04 17136.21 88888.00 2020-10-24 09:31:17.000 298 33824.64 370.06 17136.18 88888.00 2020-10-24 09:31:18.000 298 33824.64 370.06 17136.17 88888.00 2020-10-24 09:31:19.000 298 33824.68 370.03 17136.15 88888.00 2020-10-24 09:31:20.000 298 33824.69 370.07 17136.16 37919.02 2020-10-24 09:31:21.000 298 33824.67 370.05 17136.13 88888.00 2020-10-24 09:31:22.000 298 33824.68 370.05 17136.15 88888.00 2020-10-24 09:31:23.000 298 33824.68 370.02 17136.15 88888.00 2020-10-24 09:31:24.000 298 33824.66 370.06 17136.15 88888.00 2020-10-24 09:31:25.000 298 33824.62 370.07 17136.14 37919.02 2020-10-24 09:31:26.000 298 33824.62 370.07 17136.18 88888.00 2020-10-24 09:31:27.000 298 33824.60 370.07 17136.17 88888.00 2020-10-24 09:31:28.000 298 33824.61 370.06 17136.16 88888.00 2020-10-24 09:31:29.000 298 33824.59 370.08 17136.14 88888.00 2020-10-24 09:31:30.000 298 33824.56 370.11 17136.16 37919.03 2020-10-24 09:31:31.000 298 33824.53 370.10 17136.10 88888.00 2020-10-24 09:31:32.000 298 33824.54 370.04 17136.09 88888.00 2020-10-24 09:31:33.000 298 33824.56 370.08 17136.08 88888.00 2020-10-24 09:31:34.000 298 33824.57 370.08 17136.07 88888.00 2020-10-24 09:31:35.000 298 33824.57 370.05 17136.07 37919.01 2020-10-24 09:31:36.000 298 33824.57 370.07 17136.07 88888.00 2020-10-24 09:31:37.000 298 33824.59 370.12 17136.11 88888.00 2020-10-24 09:31:38.000 298 33824.64 370.13 17136.14 88888.00 2020-10-24 09:31:39.000 298 33824.66 370.07 17136.13 88888.00 2020-10-24 09:31:40.000 298 33824.67 370.05 17136.13 37918.96 2020-10-24 09:31:41.000 298 33824.66 370.06 17136.16 88888.00 2020-10-24 09:31:42.000 298 33824.65 370.08 17136.15 88888.00 2020-10-24 09:31:43.000 298 33824.65 370.07 17136.13 88888.00 2020-10-24 09:31:44.000 298 33824.65 370.07 17136.10 88888.00 2020-10-24 09:31:45.000 298 33824.64 370.09 17136.06 37918.97 2020-10-24 09:31:46.000 298 33824.61 370.11 17136.07 88888.00 2020-10-24 09:31:47.000 298 33824.58 370.15 17136.07 88888.00 2020-10-24 09:31:48.000 298 33824.61 370.13 17136.06 88888.00 2020-10-24 09:31:49.000 298 33824.52 370.12 17136.08 88888.00 2020-10-24 09:31:50.000 298 33824.52 370.11 17136.05 37918.97 2020-10-24 09:31:51.000 298 33824.51 370.12 17136.01 88888.00 2020-10-24 09:31:52.000 298 33824.47 370.11 17136.07 88888.00 2020-10-24 09:31:53.000 298 33824.50 370.12 17136.10 88888.00 2020-10-24 09:31:54.000 298 33824.48 370.10 17136.06 88888.00 2020-10-24 09:31:55.000 298 33824.44 370.11 17136.06 37918.73 2020-10-24 09:31:56.000 298 33824.44 370.11 17136.04 88888.00 2020-10-24 09:31:57.000 298 33824.46 370.12 17135.99 88888.00 2020-10-24 09:31:58.000 298 33824.43 370.10 17136.01 88888.00 2020-10-24 09:31:59.000 298 33824.39 370.09 17136.03 88888.00 2020-10-24 09:32:00.000 298 33824.39 370.09 17136.04 37918.74 2020-10-24 09:32:01.000 298 33824.42 370.06 17136.03 88888.00 2020-10-24 09:32:02.000 298 33824.42 370.06 17136.01 88888.00 2020-10-24 09:32:03.000 298 33824.45 370.08 17136.02 88888.00 2020-10-24 09:32:04.000 298 33824.49 369.98 17136.05 88888.00 2020-10-24 09:32:05.000 298 33824.50 369.94 17136.02 37918.80 2020-10-24 09:32:06.000 298 33824.53 369.93 17136.03 88888.00 2020-10-24 09:32:07.000 298 33824.55 369.91 17136.03 88888.00 2020-10-24 09:32:08.000 298 33824.63 369.91 17136.04 88888.00 2020-10-24 09:32:09.000 298 33824.63 369.90 17136.02 88888.00 2020-10-24 09:32:10.000 298 33824.64 369.91 17135.99 37918.87 2020-10-24 09:32:11.000 298 33824.68 369.89 17135.94 88888.00 2020-10-24 09:32:12.000 298 33824.70 369.86 17135.92 88888.00 2020-10-24 09:32:13.000 298 33824.72 369.86 17135.93 88888.00 2020-10-24 09:32:14.000 298 33824.80 369.90 17135.94 88888.00 2020-10-24 09:32:15.000 298 33824.81 369.88 17135.93 37918.99 2020-10-24 09:32:16.000 298 33824.82 369.87 17135.90 88888.00 2020-10-24 09:32:17.000 298 33824.86 369.85 17135.90 88888.00 2020-10-24 09:32:18.000 298 33824.87 369.85 17135.88 88888.00 2020-10-24 09:32:19.000 298 33824.87 369.87 17135.91 88888.00 2020-10-24 09:32:20.000 298 33824.91 369.90 17135.93 37919.13 2020-10-24 09:32:21.000 298 33824.94 369.95 17135.94 88888.00 2020-10-24 09:32:22.000 298 33824.89 369.93 17135.94 88888.00 2020-10-24 09:32:23.000 298 33824.87 369.89 17135.92 88888.00 2020-10-24 09:32:24.000 298 33824.96 369.91 17135.92 88888.00 2020-10-24 09:32:25.000 298 33824.97 369.95 17135.95 37919.16 2020-10-24 09:32:26.000 298 33824.94 369.96 17135.96 88888.00 2020-10-24 09:32:27.000 298 33824.93 369.94 17135.91 88888.00 2020-10-24 09:32:28.000 298 33824.93 369.94 17135.91 88888.00 2020-10-24 09:32:29.000 298 33824.95 369.95 17135.91 88888.00 2020-10-24 09:32:30.000 298 33824.98 369.94 17135.90 37919.12 2020-10-24 09:32:31.000 298 33824.98 369.93 17135.96 88888.00 2020-10-24 09:32:32.000 298 33824.97 369.94 17135.96 88888.00 2020-10-24 09:32:33.000 298 33824.96 369.96 17135.91 88888.00 2020-10-24 09:32:34.000 298 33824.99 369.95 17135.93 88888.00 2020-10-24 09:32:35.000 298 33825.01 369.93 17135.90 37919.24 2020-10-24 09:32:36.000 298 33825.04 369.88 17135.90 88888.00 2020-10-24 09:32:37.000 298 33825.02 369.88 17135.91 88888.00 2020-10-24 09:32:38.000 298 33825.06 369.84 17135.95 88888.00 2020-10-24 09:32:39.000 298 33825.09 369.83 17135.96 88888.00 2020-10-24 09:32:40.000 298 33825.09 369.80 17135.93 37919.33 2020-10-24 09:32:41.000 298 33825.10 369.82 17135.93 88888.00 2020-10-24 09:32:42.000 298 33825.11 369.82 17135.91 88888.00 2020-10-24 09:32:43.000 298 33825.13 369.77 17135.88 88888.00 2020-10-24 09:32:44.000 298 33825.18 369.74 17135.88 88888.00 2020-10-24 09:32:45.000 298 33825.18 369.75 17135.89 37919.31 2020-10-24 09:32:46.000 298 33825.20 369.78 17135.87 88888.00 2020-10-24 09:32:47.000 298 33825.21 369.76 17135.86 88888.00 2020-10-24 09:32:48.000 298 33825.20 369.76 17135.86 88888.00 2020-10-24 09:32:49.000 298 33825.23 369.79 17135.88 88888.00 2020-10-24 09:32:50.000 298 33825.22 369.79 17135.84 37919.49 2020-10-24 09:32:51.000 298 33825.22 369.77 17135.84 88888.00 2020-10-24 09:32:52.000 298 33825.24 369.80 17135.85 88888.00 2020-10-24 09:32:53.000 298 33825.26 369.79 17135.91 88888.00 2020-10-24 09:32:54.000 298 33825.28 369.80 17135.91 88888.00 2020-10-24 09:32:55.000 298 33825.25 369.80 17135.89 37919.45 2020-10-24 09:32:56.000 298 33825.24 369.78 17135.86 88888.00 2020-10-24 09:32:57.000 298 33825.22 369.78 17135.83 88888.00 2020-10-24 09:32:58.000 298 33825.21 369.79 17135.83 88888.00 2020-10-24 09:32:59.000 298 33825.19 369.79 17135.85 88888.00 2020-10-24 09:33:00.000 298 33825.15 369.78 17135.87 37919.41 2020-10-24 09:33:01.000 298 33825.12 369.78 17135.87 88888.00 2020-10-24 09:33:02.000 298 33825.09 369.77 17135.87 88888.00 2020-10-24 09:33:03.000 298 33825.05 369.73 17135.81 88888.00 2020-10-24 09:33:04.000 298 33825.06 369.74 17135.82 88888.00 2020-10-24 09:33:05.000 298 33825.07 369.75 17135.85 37919.32 2020-10-24 09:33:06.000 298 33825.05 369.71 17135.83 88888.00 2020-10-24 09:33:07.000 298 33825.08 369.69 17135.80 88888.00 2020-10-24 09:33:08.000 298 33825.12 369.73 17135.82 88888.00 2020-10-24 09:33:09.000 298 33825.11 369.68 17135.85 88888.00 2020-10-24 09:33:10.000 298 33825.09 369.67 17135.81 37919.21 2020-10-24 09:33:11.000 298 33825.13 369.66 17135.78 88888.00 2020-10-24 09:33:12.000 298 33825.16 369.67 17135.78 88888.00 2020-10-24 09:33:13.000 298 33825.17 369.70 17135.81 88888.00 2020-10-24 09:33:14.000 298 33825.18 369.68 17135.80 88888.00 2020-10-24 09:33:15.000 298 33825.16 369.64 17135.78 37919.29 2020-10-24 09:33:16.000 298 33825.16 369.60 17135.77 88888.00 2020-10-24 09:33:17.000 298 33825.21 369.59 17135.78 88888.00 2020-10-24 09:33:18.000 298 33825.22 369.57 17135.79 88888.00 2020-10-24 09:33:19.000 298 33825.23 369.56 17135.78 88888.00 2020-10-24 09:33:20.000 298 33825.29 369.55 17135.77 37919.34 2020-10-24 09:33:21.000 298 33825.32 369.55 17135.80 88888.00 2020-10-24 09:33:22.000 298 33825.34 369.54 17135.76 88888.00 2020-10-24 09:33:23.000 298 33825.36 369.53 17135.73 88888.00 2020-10-24 09:33:24.000 298 33825.40 369.55 17135.75 88888.00 2020-10-24 09:33:25.000 298 33825.38 369.50 17135.70 37919.47 2020-10-24 09:33:26.000 298 33825.40 369.47 17135.73 88888.00 2020-10-24 09:33:27.000 298 33825.36 369.52 17135.72 88888.00 2020-10-24 09:33:28.000 298 33825.36 369.52 17135.71 88888.00 2020-10-24 09:33:29.000 298 33825.36 369.53 17135.73 88888.00 2020-10-24 09:33:30.000 298 33825.35 369.56 17135.74 37919.47 2020-10-24 09:33:31.000 298 33825.36 369.55 17135.70 88888.00 2020-10-24 09:33:32.000 298 33825.35 369.56 17135.71 88888.00 2020-10-24 09:33:33.000 298 33825.34 369.55 17135.71 88888.00 2020-10-24 09:33:34.000 298 33825.38 369.54 17135.74 88888.00 2020-10-24 09:33:35.000 298 33825.41 369.56 17135.71 37919.46 2020-10-24 09:33:36.000 298 33825.42 369.60 17135.68 88888.00 2020-10-24 09:33:37.000 298 33825.41 369.62 17135.67 88888.00 2020-10-24 09:33:38.000 298 33825.43 369.62 17135.64 88888.00 2020-10-24 09:33:39.000 298 33825.44 369.61 17135.65 88888.00 2020-10-24 09:33:40.000 298 33825.48 369.63 17135.69 37919.51 2020-10-24 09:33:41.000 298 33825.49 369.63 17135.66 88888.00 2020-10-24 09:33:42.000 298 33825.52 369.62 17135.67 88888.00 2020-10-24 09:33:43.000 298 33825.56 369.56 17135.69 88888.00 2020-10-24 09:33:44.000 298 33825.56 369.54 17135.67 88888.00 2020-10-24 09:33:45.000 298 33825.58 369.55 17135.60 37919.55 2020-10-24 09:33:46.000 298 33825.60 369.55 17135.59 88888.00 2020-10-24 09:33:47.000 298 33825.60 369.53 17135.62 88888.00 2020-10-24 09:33:48.000 298 33825.62 369.54 17135.64 88888.00 2020-10-24 09:33:49.000 298 33825.68 369.52 17135.64 88888.00 2020-10-24 09:33:50.000 298 33825.71 369.50 17135.65 37919.66 2020-10-24 09:33:51.000 298 33825.75 369.47 17135.68 88888.00 2020-10-24 09:33:52.000 298 33825.80 369.46 17135.67 88888.00 2020-10-24 09:33:53.000 298 33825.77 369.46 17135.64 88888.00 2020-10-24 09:33:54.000 298 33825.77 369.47 17135.63 88888.00 2020-10-24 09:33:55.000 298 33825.82 369.51 17135.61 37919.81 2020-10-24 09:33:56.000 298 33825.83 369.50 17135.58 88888.00 2020-10-24 09:33:57.000 298 33825.83 369.50 17135.55 88888.00 2020-10-24 09:33:58.000 298 33825.83 369.54 17135.60 88888.00 2020-10-24 09:33:59.000 298 33825.85 369.51 17135.57 88888.00 2020-10-24 09:34:00.000 298 33825.89 369.49 17135.57 37919.77 2020-10-24 09:34:01.000 298 33825.90 369.48 17135.56 88888.00 2020-10-24 09:34:02.000 298 33825.90 369.46 17135.56 88888.00 2020-10-24 09:34:03.000 298 33825.92 369.44 17135.55 88888.00 2020-10-24 09:34:04.000 298 33825.89 369.39 17135.54 88888.00 2020-10-24 09:34:05.000 298 33825.91 369.44 17135.51 37919.87 2020-10-24 09:34:06.000 298 33825.93 369.44 17135.54 88888.00 2020-10-24 09:34:07.000 298 33825.92 369.40 17135.55 88888.00 2020-10-24 09:34:08.000 298 33825.91 369.39 17135.58 88888.00 2020-10-24 09:34:09.000 298 33825.94 369.39 17135.61 88888.00 2020-10-24 09:34:10.000 298 33825.93 369.39 17135.60 37919.79 2020-10-24 09:34:11.000 298 33825.93 369.40 17135.54 88888.00 2020-10-24 09:34:12.000 298 33825.95 369.40 17135.55 88888.00 2020-10-24 09:34:13.000 298 33825.95 369.42 17135.57 88888.00 2020-10-24 09:34:14.000 298 33825.97 369.40 17135.55 88888.00 2020-10-24 09:34:15.000 298 33825.96 369.39 17135.56 37919.90 2020-10-24 09:34:16.000 298 33825.97 369.40 17135.57 88888.00 2020-10-24 09:34:17.000 298 33825.98 369.38 17135.58 88888.00 2020-10-24 09:34:18.000 298 33826.04 369.35 17135.55 88888.00 2020-10-24 09:34:19.000 298 33826.03 369.37 17135.57 88888.00 2020-10-24 09:34:20.000 298 33825.99 369.35 17135.56 37919.87 2020-10-24 09:34:21.000 298 33826.03 369.33 17135.54 88888.00 2020-10-24 09:34:22.000 298 33826.02 369.34 17135.53 88888.00 2020-10-24 09:34:23.000 298 33826.06 369.35 17135.56 88888.00 2020-10-24 09:34:24.000 298 33826.05 369.32 17135.54 88888.00 2020-10-24 09:34:25.000 298 33826.04 369.30 17135.57 37920.02 2020-10-24 09:34:26.000 298 33826.06 369.26 17135.56 88888.00 2020-10-24 09:34:27.000 298 33826.05 369.24 17135.54 88888.00 2020-10-24 09:34:28.000 298 33826.09 369.25 17135.50 88888.00 2020-10-24 09:34:29.000 298 33826.13 369.25 17135.48 88888.00 2020-10-24 09:34:30.000 298 33826.14 369.28 17135.50 37919.99 2020-10-24 09:34:31.000 298 33826.15 369.24 17135.52 88888.00 2020-10-24 09:34:32.000 298 33826.14 369.26 17135.49 88888.00 2020-10-24 09:34:33.000 298 33826.20 369.25 17135.52 88888.00 2020-10-24 09:34:34.000 298 33826.22 369.23 17135.54 88888.00 2020-10-24 09:34:35.000 298 33826.19 369.19 17135.58 37920.11 2020-10-24 09:34:36.000 298 33826.20 369.18 17135.56 88888.00 2020-10-24 09:34:37.000 298 33826.20 369.20 17135.52 88888.00 2020-10-24 09:34:38.000 298 33826.21 369.19 17135.50 88888.00 2020-10-24 09:34:39.000 298 33826.20 369.21 17135.45 88888.00 2020-10-24 09:34:40.000 298 33826.22 369.18 17135.44 37920.04 2020-10-24 09:34:41.000 298 33826.22 369.13 17135.45 88888.00 2020-10-24 09:34:42.000 298 33826.21 369.12 17135.46 88888.00 2020-10-24 09:34:43.000 298 33826.24 369.13 17135.44 88888.00 2020-10-24 09:34:44.000 298 33826.28 369.20 17135.44 88888.00 2020-10-24 09:34:45.000 298 33826.28 369.21 17135.42 37920.08 2020-10-24 09:34:46.000 298 33826.31 369.21 17135.44 88888.00 2020-10-24 09:34:47.000 298 33826.30 369.21 17135.44 88888.00 2020-10-24 09:34:48.000 298 33826.29 369.24 17135.40 88888.00 2020-10-24 09:34:49.000 298 33826.33 369.22 17135.42 88888.00 2020-10-24 09:34:50.000 298 33826.36 369.22 17135.39 37920.17 2020-10-24 09:34:51.000 298 33826.41 369.20 17135.45 88888.00 2020-10-24 09:34:52.000 298 33826.42 369.17 17135.46 88888.00 2020-10-24 09:34:53.000 298 33826.44 369.17 17135.46 88888.00 2020-10-24 09:34:54.000 298 33826.47 369.18 17135.43 88888.00 2020-10-24 09:34:55.000 298 33826.49 369.18 17135.44 37920.22 2020-10-24 09:34:56.000 298 33826.48 369.15 17135.45 88888.00 2020-10-24 09:34:57.000 298 33826.49 369.10 17135.42 88888.00 2020-10-24 09:34:58.000 298 33826.53 369.08 17135.39 88888.00 2020-10-24 09:34:59.000 298 33826.58 369.10 17135.38 88888.00 2020-10-24 09:35:00.000 298 33826.60 369.06 17135.40 37920.25 2020-10-24 09:35:01.000 298 33826.58 369.02 17135.38 88888.00 2020-10-24 09:35:02.000 298 33826.61 369.03 17135.39 88888.00 2020-10-24 09:35:03.000 298 33826.63 369.00 17135.39 88888.00 2020-10-24 09:35:04.000 298 33826.67 368.98 17135.34 88888.00 2020-10-24 09:35:05.000 298 33826.66 369.00 17135.36 37920.35 2020-10-24 09:35:06.000 298 33826.66 368.99 17135.35 88888.00 2020-10-24 09:35:07.000 298 33826.68 368.99 17135.32 88888.00 2020-10-24 09:35:08.000 298 33826.69 368.96 17135.33 88888.00 2020-10-24 09:35:09.000 298 33826.72 368.95 17135.31 88888.00 2020-10-24 09:35:10.000 298 33826.69 368.96 17135.32 37920.31 2020-10-24 09:35:11.000 298 33826.69 368.97 17135.32 88888.00 2020-10-24 09:35:12.000 298 33826.74 368.96 17135.32 88888.00 2020-10-24 09:35:13.000 298 33826.75 368.99 17135.30 88888.00 2020-10-24 09:35:14.000 298 33826.77 368.96 17135.31 88888.00 2020-10-24 09:35:15.000 298 33826.75 368.97 17135.31 37920.49 2020-10-24 09:35:16.000 298 33826.77 368.98 17135.33 88888.00 2020-10-24 09:35:17.000 298 33826.79 369.02 17135.33 88888.00 2020-10-24 09:35:18.000 298 33826.80 368.97 17135.32 88888.00 2020-10-24 09:35:19.000 298 33826.79 368.97 17135.32 88888.00 2020-10-24 09:35:20.000 298 33826.81 368.95 17135.32 37920.55 2020-10-24 09:35:21.000 298 33826.85 368.95 17135.31 88888.00 2020-10-24 09:35:22.000 298 33826.89 368.95 17135.28 88888.00 2020-10-24 09:35:23.000 298 33826.90 368.93 17135.26 88888.00 2020-10-24 09:35:24.000 298 33826.92 368.94 17135.25 88888.00 2020-10-24 09:35:25.000 298 33826.93 368.94 17135.27 37920.59 2020-10-24 09:35:26.000 298 33826.88 368.94 17135.24 88888.00 2020-10-24 09:35:27.000 298 33826.88 368.92 17135.21 88888.00 2020-10-24 09:35:28.000 298 33826.90 368.94 17135.18 88888.00 2020-10-24 09:35:29.000 298 33826.88 368.93 17135.15 88888.00 2020-10-24 09:35:30.000 298 33826.91 368.92 17135.21 37920.62 2020-10-24 09:35:31.000 298 33826.94 368.93 17135.23 88888.00 2020-10-24 09:35:32.000 298 33826.92 368.89 17135.21 88888.00 2020-10-24 09:35:33.000 298 33826.97 368.86 17135.19 88888.00 2020-10-24 09:35:34.000 298 33827.01 368.81 17135.21 88888.00 2020-10-24 09:35:35.000 298 33826.96 368.80 17135.18 37920.71 2020-10-24 09:35:36.000 298 33826.94 368.79 17135.19 88888.00 2020-10-24 09:35:37.000 298 33826.97 368.78 17135.23 88888.00 2020-10-24 09:35:38.000 298 33827.00 368.76 17135.23 88888.00 2020-10-24 09:35:39.000 298 33826.98 368.75 17135.24 88888.00 2020-10-24 09:35:40.000 298 33826.99 368.77 17135.27 37920.66 2020-10-24 09:35:41.000 298 33826.99 368.78 17135.26 88888.00 2020-10-24 09:35:42.000 298 33827.03 368.83 17135.26 88888.00 2020-10-24 09:35:43.000 298 33827.05 368.88 17135.33 88888.00 2020-10-24 09:35:44.000 298 33827.05 368.87 17135.27 88888.00 2020-10-24 09:35:45.000 298 33827.04 368.90 17135.31 37920.69 2020-10-24 09:35:46.000 298 33826.98 368.88 17135.31 88888.00 2020-10-24 09:35:47.000 298 33826.93 368.85 17135.22 88888.00 2020-10-24 09:35:48.000 298 33826.91 368.82 17135.22 88888.00 2020-10-24 09:35:49.000 298 33826.88 368.84 17135.23 88888.00 2020-10-24 09:35:50.000 298 33826.86 368.83 17135.19 37920.71 2020-10-24 09:35:51.000 298 33826.89 368.82 17135.15 88888.00 2020-10-24 09:35:52.000 298 33826.86 368.83 17135.15 88888.00 2020-10-24 09:35:53.000 298 33826.85 368.78 17135.17 88888.00 2020-10-24 09:35:54.000 298 33826.86 368.82 17135.20 88888.00 2020-10-24 09:35:55.000 298 33826.87 368.83 17135.17 37920.59 2020-10-24 09:35:56.000 298 33826.90 368.79 17135.15 88888.00 2020-10-24 09:35:57.000 298 33826.88 368.79 17135.16 88888.00 2020-10-24 09:35:58.000 298 33826.92 368.78 17135.15 88888.00 2020-10-24 09:35:59.000 298 33826.97 368.78 17135.18 88888.00 2020-10-24 09:36:00.000 298 33826.96 368.78 17135.20 37920.64 2020-10-24 09:36:01.000 298 33826.99 368.79 17135.19 88888.00 2020-10-24 09:36:02.000 298 33827.04 368.81 17135.19 88888.00 2020-10-24 09:36:03.000 298 33827.06 368.77 17135.18 88888.00 2020-10-24 09:36:04.000 298 33827.06 368.76 17135.18 88888.00 2020-10-24 09:36:05.000 298 33827.09 368.77 17135.19 37920.77 2020-10-24 09:36:06.000 298 33827.13 368.77 17135.20 88888.00 2020-10-24 09:36:07.000 298 33827.09 368.77 17135.15 88888.00 2020-10-24 09:36:08.000 298 33827.10 368.75 17135.14 88888.00 2020-10-24 09:36:09.000 298 33827.10 368.76 17135.16 88888.00 2020-10-24 09:36:10.000 298 33827.13 368.74 17135.18 37920.80 2020-10-24 09:36:11.000 298 33827.17 368.69 17135.19 88888.00 2020-10-24 09:36:12.000 298 33827.16 368.65 17135.18 88888.00 2020-10-24 09:36:13.000 298 33827.16 368.63 17135.17 88888.00 2020-10-24 09:36:14.000 298 33827.15 368.64 17135.13 88888.00 2020-10-24 09:36:15.000 298 33827.21 368.63 17135.13 37920.77 2020-10-24 09:36:16.000 298 33827.23 368.64 17135.09 88888.00 2020-10-24 09:36:17.000 298 33827.23 368.65 17135.06 88888.00 2020-10-24 09:36:18.000 298 33827.25 368.65 17135.08 88888.00 2020-10-24 09:36:19.000 298 33827.26 368.64 17135.09 88888.00 2020-10-24 09:36:20.000 298 33827.28 368.61 17135.10 37920.82 2020-10-24 09:36:21.000 298 33827.28 368.57 17135.12 88888.00 2020-10-24 09:36:22.000 298 33827.29 368.56 17135.09 88888.00 2020-10-24 09:36:23.000 298 33827.31 368.54 17135.11 88888.00 2020-10-24 09:36:24.000 298 33827.35 368.53 17135.11 88888.00 2020-10-24 09:36:25.000 298 33827.39 368.55 17135.12 37921.03 2020-10-24 09:36:26.000 298 33827.42 368.53 17135.13 88888.00 2020-10-24 09:36:27.000 298 33827.43 368.50 17135.12 88888.00 2020-10-24 09:36:28.000 298 33827.43 368.52 17135.10 88888.00 2020-10-24 09:36:29.000 298 33827.48 368.50 17135.05 88888.00 2020-10-24 09:36:30.000 298 33827.42 368.48 17135.04 37920.94 2020-10-24 09:36:31.000 298 33827.37 368.50 17135.06 88888.00 2020-10-24 09:36:32.000 298 33827.38 368.54 17135.04 88888.00 2020-10-24 09:36:33.000 298 33827.40 368.55 17135.04 88888.00 2020-10-24 09:36:34.000 298 33827.38 368.52 17135.05 88888.00 2020-10-24 09:36:35.000 298 33827.38 368.57 17135.07 37920.96 2020-10-24 09:36:36.000 298 33827.36 368.58 17135.07 88888.00 2020-10-24 09:36:37.000 298 33827.38 368.53 17135.04 88888.00 2020-10-24 09:36:38.000 298 33827.39 368.53 17135.01 88888.00 2020-10-24 09:36:39.000 298 33827.39 368.55 17135.03 88888.00 2020-10-24 09:36:40.000 298 33827.39 368.59 17135.03 37921.04 2020-10-24 09:36:41.000 298 33827.43 368.56 17135.04 88888.00 2020-10-24 09:36:42.000 298 33827.43 368.59 17135.02 88888.00 2020-10-24 09:36:43.000 298 33827.47 368.57 17135.02 88888.00 2020-10-24 09:36:44.000 298 33827.50 368.55 17135.02 88888.00 2020-10-24 09:36:45.000 298 33827.53 368.50 17135.03 37921.02 2020-10-24 09:36:46.000 298 33827.51 368.46 17134.98 88888.00 2020-10-24 09:36:47.000 298 33827.54 368.47 17134.97 88888.00 2020-10-24 09:36:48.000 298 33827.58 368.42 17134.98 88888.00 2020-10-24 09:36:49.000 298 33827.61 368.40 17135.01 88888.00 2020-10-24 09:36:50.000 298 33827.68 368.45 17134.99 37921.07 2020-10-24 09:36:51.000 298 33827.72 368.46 17135.02 88888.00 2020-10-24 09:36:52.000 298 33827.68 368.42 17135.02 88888.00 2020-10-24 09:36:53.000 298 33827.71 368.41 17135.02 88888.00 2020-10-24 09:36:54.000 298 33827.70 368.38 17135.00 88888.00 2020-10-24 09:36:55.000 298 33827.67 368.37 17134.99 37921.16 2020-10-24 09:36:56.000 298 33827.65 368.39 17134.97 88888.00 2020-10-24 09:36:57.000 298 33827.66 368.38 17134.98 88888.00 2020-10-24 09:36:58.000 298 33827.65 368.39 17134.99 88888.00 2020-10-24 09:36:59.000 298 33827.66 368.39 17135.00 88888.00 2020-10-24 09:37:00.000 298 33827.57 368.39 17135.00 37921.20 2020-10-24 09:37:01.000 298 33827.54 368.43 17135.01 88888.00 2020-10-24 09:37:02.000 298 33827.54 368.46 17135.05 88888.00 2020-10-24 09:37:03.000 298 33827.53 368.49 17135.07 88888.00 2020-10-24 09:37:04.000 298 33827.53 368.54 17135.02 88888.00 2020-10-24 09:37:05.000 298 33827.48 368.50 17134.97 37921.12 2020-10-24 09:37:06.000 298 33827.51 368.50 17134.95 88888.00 2020-10-24 09:37:07.000 298 33827.51 368.50 17134.98 88888.00 2020-10-24 09:37:08.000 298 33827.55 368.51 17134.95 88888.00 2020-10-24 09:37:09.000 298 33827.58 368.50 17134.97 88888.00 2020-10-24 09:37:10.000 298 33827.57 368.56 17134.94 37921.11 2020-10-24 09:37:11.000 298 33827.61 368.56 17134.97 88888.00 2020-10-24 09:37:12.000 298 33827.61 368.54 17134.97 88888.00 2020-10-24 09:37:13.000 298 33827.58 368.52 17134.96 88888.00 2020-10-24 09:37:14.000 298 33827.64 368.54 17134.97 88888.00 2020-10-24 09:37:15.000 298 33827.63 368.55 17134.99 37921.16 2020-10-24 09:37:16.000 298 33827.64 368.54 17134.98 88888.00 2020-10-24 09:37:17.000 298 33827.65 368.56 17134.97 88888.00 2020-10-24 09:37:18.000 298 33827.65 368.56 17134.97 88888.00 2020-10-24 09:37:19.000 298 33827.66 368.55 17134.97 88888.00 2020-10-24 09:37:20.000 298 33827.65 368.55 17134.98 37921.11 2020-10-24 09:37:21.000 298 33827.68 368.52 17134.97 88888.00 2020-10-24 09:37:22.000 298 33827.69 368.50 17134.94 88888.00 2020-10-24 09:37:23.000 298 33827.71 368.46 17134.96 88888.00 2020-10-24 09:37:24.000 298 33827.70 368.47 17134.94 88888.00 2020-10-24 09:37:25.000 298 33827.73 368.46 17134.93 37921.17 2020-10-24 09:37:26.000 298 33827.73 368.46 17134.95 88888.00 2020-10-24 09:37:27.000 298 33827.76 368.46 17134.94 88888.00 2020-10-24 09:37:28.000 298 33827.78 368.45 17134.94 88888.00 2020-10-24 09:37:29.000 298 33827.80 368.44 17134.96 88888.00 2020-10-24 09:37:30.000 298 33827.80 368.43 17134.94 37921.07 2020-10-24 09:37:31.000 298 33827.80 368.42 17134.94 88888.00 2020-10-24 09:37:32.000 298 33827.83 368.40 17134.92 88888.00 2020-10-24 09:37:33.000 298 33827.85 368.35 17134.88 88888.00 2020-10-24 09:37:34.000 298 33827.89 368.36 17134.89 88888.00 2020-10-24 09:37:35.000 298 33827.86 368.33 17134.85 37921.21 2020-10-24 09:37:36.000 298 33827.89 368.36 17134.86 88888.00 2020-10-24 09:37:37.000 298 33827.88 368.35 17134.86 88888.00 2020-10-24 09:37:38.000 298 33827.88 368.34 17134.86 88888.00 2020-10-24 09:37:39.000 298 33827.86 368.34 17134.81 88888.00 2020-10-24 09:37:40.000 298 33827.86 368.30 17134.79 37921.32 2020-10-24 09:37:41.000 298 33827.89 368.31 17134.81 88888.00 2020-10-24 09:37:42.000 298 33827.90 368.27 17134.85 88888.00 2020-10-24 09:37:43.000 298 33827.95 368.29 17134.85 88888.00 2020-10-24 09:37:44.000 298 33827.98 368.25 17134.85 88888.00 2020-10-24 09:37:45.000 298 33827.97 368.21 17134.84 37921.32 2020-10-24 09:37:46.000 298 33828.03 368.23 17134.85 88888.00 2020-10-24 09:37:47.000 298 33828.08 368.20 17134.85 88888.00 2020-10-24 09:37:48.000 298 33828.04 368.10 17134.81 88888.00 2020-10-24 09:37:49.000 298 33828.03 368.13 17134.83 88888.00 2020-10-24 09:37:50.000 298 33828.05 368.14 17134.83 37921.50 2020-10-24 09:37:51.000 298 33828.08 368.14 17134.81 88888.00 2020-10-24 09:37:52.000 298 33828.07 368.17 17134.82 88888.00 2020-10-24 09:37:53.000 298 33828.08 368.17 17134.78 88888.00 2020-10-24 09:37:54.000 298 33828.07 368.18 17134.79 88888.00 2020-10-24 09:37:55.000 298 33828.08 368.21 17134.83 37921.39 2020-10-24 09:37:56.000 298 33828.05 368.26 17134.86 88888.00 2020-10-24 09:37:57.000 298 33828.05 368.28 17134.84 88888.00 2020-10-24 09:37:58.000 298 33828.02 368.26 17134.81 88888.00 2020-10-24 09:37:59.000 298 33828.01 368.24 17134.79 88888.00 2020-10-24 09:38:00.000 298 33827.96 368.23 17134.79 37921.35 2020-10-24 09:38:01.000 298 33827.96 368.25 17134.83 88888.00 2020-10-24 09:38:02.000 298 33827.95 368.26 17134.81 88888.00 2020-10-24 09:38:03.000 298 33827.95 368.28 17134.77 88888.00 2020-10-24 09:38:04.000 298 33827.94 368.29 17134.75 88888.00 2020-10-24 09:38:05.000 298 33827.92 368.28 17134.75 37921.27 2020-10-24 09:38:06.000 298 33827.89 368.28 17134.77 88888.00 2020-10-24 09:38:07.000 298 33827.85 368.32 17134.74 88888.00 2020-10-24 09:38:08.000 298 33827.83 368.27 17134.79 88888.00 2020-10-24 09:38:09.000 298 33827.87 368.28 17134.79 88888.00 2020-10-24 09:38:10.000 298 33827.85 368.24 17134.81 37921.29 2020-10-24 09:38:11.000 298 33827.87 368.26 17134.78 88888.00 2020-10-24 09:38:12.000 298 33827.87 368.29 17134.76 88888.00 2020-10-24 09:38:13.000 298 33827.88 368.27 17134.74 88888.00 2020-10-24 09:38:14.000 298 33827.92 368.25 17134.78 88888.00 2020-10-24 09:38:15.000 298 33827.90 368.19 17134.80 37921.26 2020-10-24 09:38:16.000 298 33827.91 368.21 17134.83 88888.00 2020-10-24 09:38:17.000 298 33827.92 368.20 17134.78 88888.00 2020-10-24 09:38:18.000 298 33827.94 368.21 17134.82 88888.00 2020-10-24 09:38:19.000 298 33827.94 368.15 17134.84 88888.00 2020-10-24 09:38:20.000 298 33827.94 368.11 17134.77 37921.28 2020-10-24 09:38:21.000 298 33827.94 368.13 17134.77 88888.00 2020-10-24 09:38:22.000 298 33827.90 368.09 17134.73 88888.00 2020-10-24 09:38:23.000 298 33827.87 368.05 17134.78 88888.00 2020-10-24 09:38:24.000 298 33827.88 368.00 17134.74 88888.00 2020-10-24 09:38:25.000 298 33827.89 368.03 17134.72 37921.30 2020-10-24 09:38:26.000 298 33827.86 368.06 17134.74 88888.00 2020-10-24 09:38:27.000 298 33827.84 368.07 17134.77 88888.00 2020-10-24 09:38:28.000 298 33827.84 368.03 17134.80 88888.00 2020-10-24 09:38:29.000 298 33827.83 368.02 17134.81 88888.00 2020-10-24 09:38:30.000 298 33827.87 368.03 17134.83 37921.20 2020-10-24 09:38:31.000 298 33827.88 368.01 17134.82 88888.00 2020-10-24 09:38:32.000 298 33827.86 367.98 17134.78 88888.00 2020-10-24 09:38:33.000 298 33827.84 367.98 17134.77 88888.00 2020-10-24 09:38:34.000 298 33827.90 367.97 17134.74 88888.00 2020-10-24 09:38:35.000 298 33827.91 367.94 17134.76 37921.16 2020-10-24 09:38:36.000 298 33827.95 367.88 17134.75 88888.00 2020-10-24 09:38:37.000 298 33827.93 367.90 17134.72 88888.00 2020-10-24 09:38:38.000 298 33827.93 367.93 17134.70 88888.00 2020-10-24 09:38:39.000 298 33827.95 367.94 17134.73 88888.00 2020-10-24 09:38:40.000 298 33828.01 367.98 17134.76 37921.24 2020-10-24 09:38:41.000 298 33828.03 367.97 17134.78 88888.00 2020-10-24 09:38:42.000 298 33828.08 368.00 17134.80 88888.00 2020-10-24 09:38:43.000 298 33828.12 368.02 17134.77 88888.00 2020-10-24 09:38:44.000 298 33828.11 368.01 17134.76 88888.00 2020-10-24 09:38:45.000 298 33828.10 367.99 17134.74 37921.35 2020-10-24 09:38:46.000 298 33828.12 368.01 17134.78 88888.00 2020-10-24 09:38:47.000 298 33828.12 368.04 17134.76 88888.00 2020-10-24 09:38:48.000 298 33828.11 368.08 17134.68 88888.00 2020-10-24 09:38:49.000 298 33828.14 368.07 17134.70 88888.00 2020-10-24 09:38:50.000 298 33828.20 368.06 17134.71 37921.40 2020-10-24 09:38:51.000 298 33828.19 368.03 17134.75 88888.00 2020-10-24 09:38:52.000 298 33828.14 368.03 17134.74 88888.00 2020-10-24 09:38:53.000 298 33828.12 368.02 17134.73 88888.00 2020-10-24 09:38:54.000 298 33828.15 368.03 17134.71 88888.00 2020-10-24 09:38:55.000 298 33828.14 368.04 17134.73 37921.43 2020-10-24 09:38:56.000 298 33828.16 368.04 17134.77 88888.00 2020-10-24 09:38:57.000 298 33828.10 368.00 17134.73 88888.00 2020-10-24 09:38:58.000 298 33828.13 368.01 17134.71 88888.00 2020-10-24 09:38:59.000 298 33828.16 368.01 17134.74 88888.00 2020-10-24 09:39:00.000 298 33828.17 368.00 17134.71 37921.41 2020-10-24 09:39:01.000 298 33828.14 367.96 17134.71 88888.00 2020-10-24 09:39:02.000 298 33828.16 368.00 17134.70 88888.00 2020-10-24 09:39:03.000 298 33828.14 367.96 17134.66 88888.00 2020-10-24 09:39:04.000 298 33828.16 367.94 17134.67 88888.00 2020-10-24 09:39:05.000 298 33828.16 367.91 17134.68 37921.40 2020-10-24 09:39:06.000 298 33828.16 367.89 17134.67 88888.00 2020-10-24 09:39:07.000 298 33828.14 367.89 17134.67 88888.00 2020-10-24 09:39:08.000 298 33828.13 367.85 17134.63 88888.00 2020-10-24 09:39:09.000 298 33828.16 367.82 17134.60 88888.00 2020-10-24 09:39:10.000 298 33828.17 367.81 17134.61 37921.49 2020-10-24 09:39:11.000 298 33828.17 367.82 17134.59 88888.00 2020-10-24 09:39:12.000 298 33828.16 367.80 17134.61 88888.00 2020-10-24 09:39:13.000 298 33828.16 367.79 17134.64 88888.00 2020-10-24 09:39:14.000 298 33828.17 367.78 17134.63 88888.00 2020-10-24 09:39:15.000 298 33828.17 367.78 17134.62 37921.37 2020-10-24 09:39:16.000 298 33828.16 367.77 17134.62 88888.00 2020-10-24 09:39:17.000 298 33828.18 367.75 17134.62 88888.00 2020-10-24 09:39:18.000 298 33828.20 367.73 17134.64 88888.00 2020-10-24 09:39:19.000 298 33828.18 367.77 17134.64 88888.00 2020-10-24 09:39:20.000 298 33828.16 367.79 17134.60 37921.47 2020-10-24 09:39:21.000 298 33828.16 367.81 17134.62 88888.00 2020-10-24 09:39:22.000 298 33828.13 367.82 17134.61 88888.00 2020-10-24 09:39:23.000 298 33828.18 367.86 17134.60 88888.00 2020-10-24 09:39:24.000 298 33828.18 367.79 17134.59 88888.00 2020-10-24 09:39:25.000 298 33828.15 367.76 17134.57 37921.47 2020-10-24 09:39:26.000 298 33828.16 367.81 17134.58 88888.00 2020-10-24 09:39:27.000 298 33828.16 367.84 17134.59 88888.00 2020-10-24 09:39:28.000 298 33828.10 367.84 17134.60 88888.00 2020-10-24 09:39:29.000 298 33828.09 367.84 17134.59 88888.00 2020-10-24 09:39:30.000 298 33828.10 367.80 17134.54 37921.37 2020-10-24 09:39:31.000 298 33828.11 367.78 17134.56 88888.00 2020-10-24 09:39:32.000 298 33828.07 367.80 17134.57 88888.00 2020-10-24 09:39:33.000 298 33828.08 367.82 17134.53 88888.00 2020-10-24 09:39:34.000 298 33828.08 367.81 17134.50 88888.00 2020-10-24 09:39:35.000 298 33828.09 367.78 17134.47 37921.34 2020-10-24 09:39:36.000 298 33828.12 367.78 17134.53 88888.00 2020-10-24 09:39:37.000 298 33828.11 367.79 17134.52 88888.00 2020-10-24 09:39:38.000 298 33828.10 367.78 17134.54 88888.00 2020-10-24 09:39:39.000 298 33828.13 367.79 17134.57 88888.00 2020-10-24 09:39:40.000 298 33828.17 367.80 17134.54 37921.37 2020-10-24 09:39:41.000 298 33828.21 367.76 17134.56 88888.00 2020-10-24 09:39:42.000 298 33828.22 367.77 17134.54 88888.00 2020-10-24 09:39:43.000 298 33828.25 367.72 17134.55 88888.00 2020-10-24 09:39:44.000 298 33828.31 367.73 17134.55 88888.00 2020-10-24 09:39:45.000 298 33828.33 367.73 17134.60 37921.40 2020-10-24 09:39:46.000 298 33828.38 367.73 17134.59 88888.00 2020-10-24 09:39:47.000 298 33828.41 367.72 17134.57 88888.00 2020-10-24 09:39:48.000 298 33828.43 367.71 17134.54 88888.00 2020-10-24 09:39:49.000 298 33828.42 367.74 17134.53 88888.00 2020-10-24 09:39:50.000 298 33828.46 367.78 17134.49 37921.56 2020-10-24 09:39:51.000 298 33828.46 367.75 17134.45 88888.00 2020-10-24 09:39:52.000 298 33828.47 367.72 17134.46 88888.00 2020-10-24 09:39:53.000 298 33828.46 367.66 17134.49 88888.00 2020-10-24 09:39:54.000 298 33828.46 367.68 17134.50 88888.00 2020-10-24 09:39:55.000 298 33828.47 367.69 17134.49 37921.54 2020-10-24 09:39:56.000 298 33828.46 367.72 17134.48 88888.00 2020-10-24 09:39:57.000 298 33828.42 367.73 17134.48 88888.00 2020-10-24 09:39:58.000 298 33828.40 367.76 17134.50 88888.00 2020-10-24 09:39:59.000 298 33828.41 367.78 17134.50 88888.00 2020-10-24 09:40:00.000 298 33828.44 367.76 17134.54 37921.69 2020-10-24 09:40:01.000 298 33828.38 367.72 17134.56 88888.00 2020-10-24 09:40:02.000 298 33828.39 367.71 17134.54 88888.00 2020-10-24 09:40:03.000 298 33828.37 367.68 17134.51 88888.00 2020-10-24 09:40:04.000 298 33828.38 367.72 17134.47 88888.00 2020-10-24 09:40:05.000 298 33828.33 367.73 17134.44 37921.55 2020-10-24 09:40:06.000 298 33828.36 367.73 17134.44 88888.00 2020-10-24 09:40:07.000 298 33828.37 367.70 17134.41 88888.00 2020-10-24 09:40:08.000 298 33828.36 367.73 17134.40 88888.00 2020-10-24 09:40:09.000 298 33828.37 367.74 17134.45 88888.00 2020-10-24 09:40:10.000 298 33828.35 367.70 17134.46 37921.60 2020-10-24 09:40:11.000 298 33828.35 367.68 17134.47 88888.00 2020-10-24 09:40:12.000 298 33828.39 367.70 17134.47 88888.00 2020-10-24 09:40:13.000 298 33828.44 367.73 17134.43 88888.00 2020-10-24 09:40:14.000 298 33828.46 367.72 17134.43 88888.00 2020-10-24 09:40:15.000 298 33828.47 367.69 17134.42 37921.53 2020-10-24 09:40:16.000 298 33828.48 367.68 17134.40 88888.00 2020-10-24 09:40:17.000 298 33828.48 367.64 17134.39 88888.00 2020-10-24 09:40:18.000 298 33828.50 367.67 17134.41 88888.00 2020-10-24 09:40:19.000 298 33828.51 367.66 17134.42 88888.00 2020-10-24 09:40:20.000 298 33828.53 367.63 17134.45 37921.57 2020-10-24 09:40:21.000 298 33828.52 367.69 17134.42 88888.00 2020-10-24 09:40:22.000 298 33828.50 367.69 17134.41 88888.00 2020-10-24 09:40:23.000 298 33828.50 367.66 17134.37 88888.00 2020-10-24 09:40:24.000 298 33828.53 367.67 17134.37 88888.00 2020-10-24 09:40:25.000 298 33828.54 367.67 17134.38 37921.63 2020-10-24 09:40:26.000 298 33828.55 367.69 17134.36 88888.00 2020-10-24 09:40:27.000 298 33828.50 367.70 17134.36 88888.00 2020-10-24 09:40:28.000 298 33828.48 367.67 17134.37 88888.00 2020-10-24 09:40:29.000 298 33828.48 367.68 17134.35 88888.00 2020-10-24 09:40:30.000 298 33828.47 367.72 17134.37 37921.65 2020-10-24 09:40:31.000 298 33828.43 367.70 17134.38 88888.00 2020-10-24 09:40:32.000 298 33828.44 367.67 17134.37 88888.00 2020-10-24 09:40:33.000 298 33828.40 367.70 17134.35 88888.00 2020-10-24 09:40:34.000 298 33828.36 367.74 17134.35 88888.00 2020-10-24 09:40:35.000 298 33828.36 367.80 17134.35 37921.49 2020-10-24 09:40:36.000 298 33828.35 367.83 17134.37 88888.00 2020-10-24 09:40:37.000 298 33828.30 367.80 17134.36 88888.00 2020-10-24 09:40:38.000 298 33828.28 367.81 17134.36 88888.00 2020-10-24 09:40:39.000 298 33828.32 367.85 17134.34 88888.00 2020-10-24 09:40:40.000 298 33828.34 367.87 17134.34 37921.48 2020-10-24 09:40:41.000 298 33828.34 367.88 17134.31 88888.00 2020-10-24 09:40:42.000 298 33828.38 367.89 17134.33 88888.00 2020-10-24 09:40:43.000 298 33828.41 367.90 17134.35 88888.00 2020-10-24 09:40:44.000 298 33828.44 367.89 17134.32 88888.00 2020-10-24 09:40:45.000 298 33828.47 367.86 17134.29 37921.47 2020-10-24 09:40:46.000 298 33828.50 367.84 17134.31 88888.00 2020-10-24 09:40:47.000 298 33828.52 367.79 17134.29 88888.00 2020-10-24 09:40:48.000 298 33828.57 367.75 17134.30 88888.00 2020-10-24 09:40:49.000 298 33828.65 367.76 17134.31 88888.00 2020-10-24 09:40:50.000 298 33828.69 367.73 17134.30 37921.70 2020-10-24 09:40:51.000 298 33828.76 367.69 17134.26 88888.00 2020-10-24 09:40:52.000 298 33828.84 367.64 17134.27 88888.00 2020-10-24 09:40:53.000 298 33828.89 367.60 17134.29 88888.00 2020-10-24 09:40:54.000 298 33828.95 367.58 17134.25 88888.00 2020-10-24 09:40:55.000 298 33828.99 367.57 17134.23 37921.87 2020-10-24 09:40:56.000 298 33829.10 367.59 17134.25 88888.00 2020-10-24 09:40:57.000 298 33829.14 367.58 17134.22 88888.00 2020-10-24 09:40:58.000 298 33829.19 367.60 17134.17 88888.00 2020-10-24 09:40:59.000 298 33829.22 367.59 17134.19 88888.00 2020-10-24 09:41:00.000 298 33829.27 367.56 17134.16 37922.17 2020-10-24 09:41:01.000 298 33829.30 367.61 17134.18 88888.00 2020-10-24 09:41:02.000 298 33829.35 367.63 17134.21 88888.00 2020-10-24 09:41:03.000 298 33829.33 367.60 17134.19 88888.00 2020-10-24 09:41:04.000 298 33829.31 367.63 17134.19 88888.00 2020-10-24 09:41:05.000 298 33829.31 367.59 17134.16 37922.18 2020-10-24 09:41:06.000 298 33829.28 367.63 17134.19 88888.00 2020-10-24 09:41:07.000 298 33829.29 367.64 17134.20 88888.00 2020-10-24 09:41:08.000 298 33829.27 367.65 17134.18 88888.00 2020-10-24 09:41:09.000 298 33829.26 367.66 17134.20 88888.00 2020-10-24 09:41:10.000 298 33829.22 367.67 17134.19 37922.20 2020-10-24 09:41:11.000 298 33829.21 367.71 17134.16 88888.00 2020-10-24 09:41:12.000 298 33829.18 367.72 17134.13 88888.00 2020-10-24 09:41:13.000 298 33829.18 367.74 17134.08 88888.00 2020-10-24 09:41:14.000 298 33829.15 367.74 17134.09 88888.00 2020-10-24 09:41:15.000 298 33829.10 367.78 17134.11 37922.11 2020-10-24 09:41:16.000 298 33829.08 367.84 17134.07 88888.00 2020-10-24 09:41:17.000 298 33829.05 367.82 17134.04 88888.00 2020-10-24 09:41:18.000 298 33829.03 367.85 17134.07 88888.00 2020-10-24 09:41:19.000 298 33829.04 367.83 17134.08 88888.00 2020-10-24 09:41:20.000 298 33829.02 367.85 17134.05 37922.03 2020-10-24 09:41:21.000 298 33828.97 367.84 17134.05 88888.00 2020-10-24 09:41:22.000 298 33828.97 367.80 17134.06 88888.00 2020-10-24 09:41:23.000 298 33828.92 367.82 17134.06 88888.00 2020-10-24 09:41:24.000 298 33828.93 367.85 17134.01 88888.00 2020-10-24 09:41:25.000 298 33828.92 367.87 17134.04 37922.04 2020-10-24 09:41:26.000 298 33828.95 367.89 17134.09 88888.00 2020-10-24 09:41:27.000 298 33828.95 367.88 17134.09 88888.00 2020-10-24 09:41:28.000 298 33828.96 367.86 17134.11 88888.00 2020-10-24 09:41:29.000 298 33828.97 367.83 17134.09 88888.00 2020-10-24 09:41:30.000 298 33828.97 367.74 17134.07 37921.94 2020-10-24 09:41:31.000 298 33828.96 367.71 17134.04 88888.00 2020-10-24 09:41:32.000 298 33828.98 367.74 17134.02 88888.00 2020-10-24 09:41:33.000 298 33828.98 367.70 17134.03 88888.00 2020-10-24 09:41:34.000 298 33828.99 367.71 17134.01 88888.00 2020-10-24 09:41:35.000 298 33829.01 367.71 17134.02 37921.90 2020-10-24 09:41:36.000 298 33829.06 367.69 17134.01 88888.00 2020-10-24 09:41:37.000 298 33829.09 367.68 17134.00 88888.00 2020-10-24 09:41:38.000 298 33829.12 367.71 17133.99 88888.00 2020-10-24 09:41:39.000 298 33829.16 367.73 17133.97 88888.00 2020-10-24 09:41:40.000 298 33829.15 367.65 17133.96 37921.97 2020-10-24 09:41:41.000 298 33829.15 367.62 17133.98 88888.00 2020-10-24 09:41:42.000 298 33829.15 367.59 17133.95 88888.00 2020-10-24 09:41:43.000 298 33829.16 367.57 17133.97 88888.00 2020-10-24 09:41:44.000 298 33829.17 367.56 17134.00 88888.00 2020-10-24 09:41:45.000 298 33829.19 367.55 17133.99 37922.08 2020-10-24 09:41:46.000 298 33829.23 367.56 17133.98 88888.00 2020-10-24 09:41:47.000 298 33829.28 367.61 17133.98 88888.00 2020-10-24 09:41:48.000 298 33829.31 367.57 17133.97 88888.00 2020-10-24 09:41:49.000 298 33829.30 367.56 17133.96 88888.00 2020-10-24 09:41:50.000 298 33829.34 367.58 17133.99 37922.17 2020-10-24 09:41:51.000 298 33829.39 367.60 17133.98 88888.00 2020-10-24 09:41:52.000 298 33829.43 367.59 17133.99 88888.00 2020-10-24 09:41:53.000 298 33829.45 367.59 17133.97 88888.00 2020-10-24 09:41:54.000 298 33829.51 367.57 17133.98 88888.00 2020-10-24 09:41:55.000 298 33829.52 367.61 17133.93 37922.18 2020-10-24 09:41:56.000 298 33829.58 367.67 17133.92 88888.00 2020-10-24 09:41:57.000 298 33829.58 367.66 17133.95 88888.00 2020-10-24 09:41:58.000 298 33829.59 367.69 17133.96 88888.00 2020-10-24 09:41:59.000 298 33829.63 367.70 17133.99 88888.00 2020-10-24 09:42:00.000 298 33829.67 367.69 17133.97 37922.41 2020-10-24 09:42:01.000 298 33829.69 367.69 17133.93 88888.00 2020-10-24 09:42:02.000 298 33829.73 367.70 17133.95 88888.00 2020-10-24 09:42:03.000 298 33829.72 367.71 17133.95 88888.00 2020-10-24 09:42:04.000 298 33829.73 367.70 17133.95 88888.00 2020-10-24 09:42:05.000 298 33829.77 367.70 17133.94 37922.47 2020-10-24 09:42:06.000 298 33829.80 367.67 17133.88 88888.00 2020-10-24 09:42:07.000 298 33829.82 367.66 17133.88 88888.00 2020-10-24 09:42:08.000 298 33829.92 367.67 17133.91 88888.00 2020-10-24 09:42:09.000 298 33829.92 367.62 17133.93 88888.00 2020-10-24 09:42:10.000 298 33829.94 367.58 17133.90 37922.64 2020-10-24 09:42:11.000 298 33829.97 367.55 17133.90 88888.00 2020-10-24 09:42:12.000 298 33829.99 367.61 17133.90 88888.00 2020-10-24 09:42:13.000 298 33829.99 367.56 17133.87 88888.00 2020-10-24 09:42:14.000 298 33830.06 367.50 17133.90 88888.00 2020-10-24 09:42:15.000 298 33830.13 367.49 17133.92 37922.71 2020-10-24 09:42:16.000 298 33830.15 367.43 17133.82 88888.00 2020-10-24 09:42:17.000 298 33830.17 367.40 17133.75 88888.00 2020-10-24 09:42:18.000 298 33830.19 367.38 17133.75 88888.00 2020-10-24 09:42:19.000 298 33830.22 367.37 17133.72 88888.00 2020-10-24 09:42:20.000 298 33830.26 367.35 17133.75 37922.95 2020-10-24 09:42:21.000 298 33830.24 367.36 17133.76 88888.00 2020-10-24 09:42:22.000 298 33830.27 367.38 17133.84 88888.00 2020-10-24 09:42:23.000 298 33830.31 367.31 17133.79 88888.00 2020-10-24 09:42:24.000 298 33830.33 367.34 17133.74 88888.00 2020-10-24 09:42:25.000 298 33830.35 367.35 17133.74 37922.90 2020-10-24 09:42:26.000 298 33830.35 367.33 17133.73 88888.00 2020-10-24 09:42:27.000 298 33830.38 367.33 17133.75 88888.00 2020-10-24 09:42:28.000 298 33830.40 367.33 17133.73 88888.00 2020-10-24 09:42:29.000 298 33830.42 367.34 17133.76 88888.00 2020-10-24 09:42:30.000 298 33830.43 367.36 17133.70 37923.01 2020-10-24 09:42:31.000 298 33830.38 367.37 17133.70 88888.00 2020-10-24 09:42:32.000 298 33830.42 367.38 17133.69 88888.00 2020-10-24 09:42:33.000 298 33830.49 367.40 17133.67 88888.00 2020-10-24 09:42:34.000 298 33830.51 367.39 17133.71 88888.00 2020-10-24 09:42:35.000 298 33830.49 367.41 17133.71 37923.03 2020-10-24 09:42:36.000 298 33830.49 367.42 17133.69 88888.00 2020-10-24 09:42:37.000 298 33830.51 367.41 17133.66 88888.00 2020-10-24 09:42:38.000 298 33830.49 367.43 17133.67 88888.00 2020-10-24 09:42:39.000 298 33830.53 367.38 17133.69 88888.00 2020-10-24 09:42:40.000 298 33830.53 367.39 17133.68 37923.16 2020-10-24 09:42:41.000 298 33830.57 367.42 17133.71 88888.00 2020-10-24 09:42:42.000 298 33830.60 367.38 17133.70 88888.00 2020-10-24 09:42:43.000 298 33830.61 367.37 17133.65 88888.00 2020-10-24 09:42:44.000 298 33830.59 367.31 17133.65 88888.00 2020-10-24 09:42:45.000 298 33830.65 367.28 17133.66 37923.22 2020-10-24 09:42:46.000 298 33830.67 367.25 17133.66 88888.00 2020-10-24 09:42:47.000 298 33830.68 367.26 17133.65 88888.00 2020-10-24 09:42:48.000 298 33830.69 367.24 17133.65 88888.00 2020-10-24 09:42:49.000 298 33830.67 367.21 17133.65 88888.00 2020-10-24 09:42:50.000 298 33830.68 367.22 17133.63 37923.26 2020-10-24 09:42:51.000 298 33830.69 367.24 17133.64 88888.00 2020-10-24 09:42:52.000 298 33830.67 367.22 17133.64 88888.00 2020-10-24 09:42:53.000 298 33830.71 367.23 17133.63 88888.00 2020-10-24 09:42:54.000 298 33830.70 367.28 17133.62 88888.00 2020-10-24 09:42:55.000 298 33830.68 367.31 17133.63 37923.24 2020-10-24 09:42:56.000 298 33830.68 367.30 17133.65 88888.00 2020-10-24 09:42:57.000 298 33830.66 367.28 17133.68 88888.00 2020-10-24 09:42:58.000 298 33830.62 367.29 17133.65 88888.00 2020-10-24 09:42:59.000 298 33830.60 367.31 17133.64 88888.00 2020-10-24 09:43:00.000 298 33830.58 367.30 17133.66 37923.15 2020-10-24 09:43:01.000 298 33830.54 367.30 17133.70 88888.00 2020-10-24 09:43:02.000 298 33830.53 367.28 17133.70 88888.00 2020-10-24 09:43:03.000 298 33830.51 367.29 17133.68 88888.00 2020-10-24 09:43:04.000 298 33830.49 367.31 17133.67 88888.00 2020-10-24 09:43:05.000 298 33830.48 367.33 17133.66 37923.08 2020-10-24 09:43:06.000 298 33830.46 367.31 17133.66 88888.00 2020-10-24 09:43:07.000 298 33830.48 367.29 17133.68 88888.00 2020-10-24 09:43:08.000 298 33830.52 367.27 17133.68 88888.00 2020-10-24 09:43:09.000 298 33830.51 367.26 17133.66 88888.00 2020-10-24 09:43:10.000 298 33830.52 367.19 17133.64 37923.09 2020-10-24 09:43:11.000 298 33830.57 367.10 17133.66 88888.00 2020-10-24 09:43:12.000 298 33830.62 367.16 17133.67 88888.00 2020-10-24 09:43:13.000 298 33830.64 367.19 17133.67 88888.00 2020-10-24 09:43:14.000 298 33830.71 367.16 17133.65 88888.00 2020-10-24 09:43:15.000 298 33830.76 367.05 17133.60 37923.17 2020-10-24 09:43:16.000 298 33830.81 367.01 17133.59 88888.00 2020-10-24 09:43:17.000 298 33830.87 366.96 17133.59 88888.00 2020-10-24 09:43:18.000 298 33830.90 366.88 17133.54 88888.00 2020-10-24 09:43:19.000 298 33830.92 366.85 17133.55 88888.00 2020-10-24 09:43:20.000 298 33830.96 366.85 17133.53 37923.47 2020-10-24 09:43:21.000 298 33831.03 366.86 17133.51 88888.00 2020-10-24 09:43:22.000 298 33831.04 366.82 17133.49 88888.00 2020-10-24 09:43:23.000 298 33831.08 366.81 17133.50 88888.00 2020-10-24 09:43:24.000 298 33831.11 366.79 17133.51 88888.00 2020-10-24 09:43:25.000 298 33831.11 366.78 17133.49 37923.47 2020-10-24 09:43:26.000 298 33831.17 366.78 17133.48 88888.00 2020-10-24 09:43:27.000 298 33831.15 366.87 17133.51 88888.00 2020-10-24 09:43:28.000 298 33831.16 366.86 17133.54 88888.00 2020-10-24 09:43:29.000 298 33831.16 366.87 17133.50 88888.00 2020-10-24 09:43:30.000 298 33831.16 366.85 17133.50 37923.60 2020-10-24 09:43:31.000 298 33831.16 366.85 17133.52 88888.00 2020-10-24 09:43:32.000 298 33831.16 366.89 17133.52 88888.00 2020-10-24 09:43:33.000 298 33831.15 366.86 17133.47 88888.00 2020-10-24 09:43:34.000 298 33831.14 366.88 17133.46 88888.00 2020-10-24 09:43:35.000 298 33831.16 366.91 17133.45 37923.60 2020-10-24 09:43:36.000 298 33831.15 366.91 17133.49 88888.00 2020-10-24 09:43:37.000 298 33831.16 366.85 17133.50 88888.00 2020-10-24 09:43:38.000 298 33831.18 366.79 17133.48 88888.00 2020-10-24 09:43:39.000 298 33831.15 366.78 17133.47 88888.00 2020-10-24 09:43:40.000 298 33831.15 366.81 17133.46 37923.69 2020-10-24 09:43:41.000 298 33831.21 366.81 17133.48 88888.00 2020-10-24 09:43:42.000 298 33831.27 366.81 17133.48 88888.00 2020-10-24 09:43:43.000 298 33831.28 366.75 17133.49 88888.00 2020-10-24 09:43:44.000 298 33831.32 366.73 17133.46 88888.00 2020-10-24 09:43:45.000 298 33831.41 366.67 17133.46 37923.62 2020-10-24 09:43:46.000 298 33831.45 366.62 17133.46 88888.00 2020-10-24 09:43:47.000 298 33831.47 366.62 17133.44 88888.00 2020-10-24 09:43:48.000 298 33831.50 366.59 17133.42 88888.00 2020-10-24 09:43:49.000 298 33831.52 366.58 17133.42 88888.00 2020-10-24 09:43:50.000 298 33831.53 366.58 17133.45 37923.96 2020-10-24 09:43:51.000 298 33831.55 366.55 17133.47 88888.00 2020-10-24 09:43:52.000 298 33831.61 366.55 17133.47 88888.00 2020-10-24 09:43:53.000 298 33831.61 366.48 17133.48 88888.00 2020-10-24 09:43:54.000 298 33831.59 366.45 17133.47 88888.00 2020-10-24 09:43:55.000 298 33831.62 366.45 17133.49 37923.98 2020-10-24 09:43:56.000 298 33831.64 366.43 17133.47 88888.00 2020-10-24 09:43:57.000 298 33831.65 366.37 17133.46 88888.00 2020-10-24 09:43:58.000 298 33831.65 366.39 17133.42 88888.00 2020-10-24 09:43:59.000 298 33831.66 366.43 17133.45 88888.00 2020-10-24 09:44:00.000 298 33831.65 366.49 17133.45 37924.10 2020-10-24 09:44:01.000 298 33831.66 366.48 17133.43 88888.00 2020-10-24 09:44:02.000 298 33831.65 366.44 17133.45 88888.00 2020-10-24 09:44:03.000 298 33831.59 366.43 17133.47 88888.00 2020-10-24 09:44:04.000 298 33831.65 366.42 17133.46 88888.00 2020-10-24 09:44:05.000 298 33831.67 366.42 17133.45 37924.03 2020-10-24 09:44:06.000 298 33831.69 366.43 17133.47 88888.00 2020-10-24 09:44:07.000 298 33831.72 366.40 17133.47 88888.00 2020-10-24 09:44:08.000 298 33831.72 366.41 17133.43 88888.00 2020-10-24 09:44:09.000 298 33831.81 366.38 17133.43 88888.00 2020-10-24 09:44:10.000 298 33831.83 366.38 17133.45 37924.06 2020-10-24 09:44:11.000 298 33831.87 366.37 17133.42 88888.00 2020-10-24 09:44:12.000 298 33831.89 366.38 17133.43 88888.00 2020-10-24 09:44:13.000 298 33831.90 366.40 17133.43 88888.00 2020-10-24 09:44:14.000 298 33831.90 366.38 17133.42 88888.00 2020-10-24 09:44:15.000 298 33831.94 366.33 17133.41 37924.19 2020-10-24 09:44:16.000 298 33831.99 366.37 17133.44 88888.00 2020-10-24 09:44:17.000 298 33831.99 366.38 17133.41 88888.00 2020-10-24 09:44:18.000 298 33832.02 366.35 17133.39 88888.00 2020-10-24 09:44:19.000 298 33832.05 366.33 17133.42 88888.00 2020-10-24 09:44:20.000 298 33832.09 366.31 17133.40 37924.35 2020-10-24 09:44:21.000 298 33832.11 366.29 17133.40 88888.00 2020-10-24 09:44:22.000 298 33832.08 366.30 17133.38 88888.00 2020-10-24 09:44:23.000 298 33832.08 366.28 17133.36 88888.00 2020-10-24 09:44:24.000 298 33832.08 366.24 17133.37 88888.00 2020-10-24 09:44:25.000 298 33832.10 366.22 17133.38 37924.33 2020-10-24 09:44:26.000 298 33832.11 366.24 17133.38 88888.00 2020-10-24 09:44:27.000 298 33832.07 366.21 17133.36 88888.00 2020-10-24 09:44:28.000 298 33832.09 366.19 17133.39 88888.00 2020-10-24 09:44:29.000 298 33832.04 366.16 17133.39 88888.00 2020-10-24 09:44:30.000 298 33832.06 366.22 17133.42 37924.42 2020-10-24 09:44:31.000 298 33832.03 366.21 17133.41 88888.00 2020-10-24 09:44:32.000 298 33832.05 366.18 17133.41 88888.00 2020-10-24 09:44:33.000 298 33832.01 366.17 17133.42 88888.00 2020-10-24 09:44:34.000 298 33832.04 366.19 17133.42 88888.00 2020-10-24 09:44:35.000 298 33832.06 366.23 17133.44 37924.31 2020-10-24 09:44:36.000 298 33832.09 366.17 17133.41 88888.00 2020-10-24 09:44:37.000 298 33832.09 366.14 17133.43 88888.00 2020-10-24 09:44:38.000 298 33832.12 366.17 17133.45 88888.00 2020-10-24 09:44:39.000 298 33832.12 366.11 17133.41 88888.00 2020-10-24 09:44:40.000 298 33832.13 366.11 17133.42 37924.31 2020-10-24 09:44:41.000 298 33832.11 366.07 17133.44 88888.00 2020-10-24 09:44:42.000 298 33832.10 366.06 17133.38 88888.00 2020-10-24 09:44:43.000 298 33832.09 366.04 17133.35 88888.00 2020-10-24 09:44:44.000 298 33832.08 366.04 17133.39 88888.00 2020-10-24 09:44:45.000 298 33832.08 366.01 17133.37 37924.31 2020-10-24 09:44:46.000 298 33832.12 366.00 17133.36 88888.00 2020-10-24 09:44:47.000 298 33832.12 366.01 17133.35 88888.00 2020-10-24 09:44:48.000 298 33832.11 365.98 17133.32 88888.00 2020-10-24 09:44:49.000 298 33832.09 365.98 17133.34 88888.00 2020-10-24 09:44:50.000 298 33832.10 365.99 17133.34 37924.43 2020-10-24 09:44:51.000 298 33832.09 366.01 17133.36 88888.00 2020-10-24 09:44:52.000 298 33832.09 366.01 17133.36 88888.00 2020-10-24 09:44:53.000 298 33832.04 366.01 17133.34 88888.00 2020-10-24 09:44:54.000 298 33832.03 366.03 17133.32 88888.00 2020-10-24 09:44:55.000 298 33832.02 366.03 17133.37 37924.27 2020-10-24 09:44:56.000 298 33832.00 366.00 17133.38 88888.00 2020-10-24 09:44:57.000 298 33831.96 366.00 17133.37 88888.00 2020-10-24 09:44:58.000 298 33831.96 366.04 17133.36 88888.00 2020-10-24 09:44:59.000 298 33831.98 366.06 17133.38 88888.00 2020-10-24 09:45:00.000 298 33832.02 366.05 17133.39 37924.25 2020-10-24 09:45:01.000 298 33832.05 366.04 17133.36 88888.00 2020-10-24 09:45:02.000 298 33832.05 365.99 17133.37 88888.00 2020-10-24 09:45:03.000 298 33832.08 366.01 17133.39 88888.00 2020-10-24 09:45:04.000 298 33832.11 366.06 17133.33 88888.00 2020-10-24 09:45:05.000 298 33832.13 365.99 17133.30 37924.31 2020-10-24 09:45:06.000 298 33832.16 365.95 17133.31 88888.00 2020-10-24 09:45:07.000 298 33832.16 365.95 17133.33 88888.00 2020-10-24 09:45:08.000 298 33832.13 366.01 17133.31 88888.00 2020-10-24 09:45:09.000 298 33832.13 365.94 17133.36 88888.00 2020-10-24 09:45:10.000 298 33832.16 365.94 17133.35 37924.32 2020-10-24 09:45:11.000 298 33832.13 365.91 17133.32 88888.00 2020-10-24 09:45:12.000 298 33832.16 365.89 17133.34 88888.00 2020-10-24 09:45:13.000 298 33832.14 365.85 17133.38 88888.00 2020-10-24 09:45:14.000 298 33832.14 365.86 17133.38 88888.00 2020-10-24 09:45:15.000 298 33832.17 365.86 17133.37 37924.35 2020-10-24 09:45:16.000 298 33832.15 365.83 17133.38 88888.00 2020-10-24 09:45:17.000 298 33832.16 365.81 17133.38 88888.00 2020-10-24 09:45:18.000 298 33832.13 365.83 17133.38 88888.00 2020-10-24 09:45:19.000 298 33832.15 365.86 17133.41 88888.00 2020-10-24 09:45:20.000 298 33832.17 365.83 17133.39 37924.35 2020-10-24 09:45:21.000 298 33832.18 365.77 17133.37 88888.00 2020-10-24 09:45:22.000 298 33832.18 365.78 17133.32 88888.00 2020-10-24 09:45:23.000 298 33832.17 365.81 17133.31 88888.00 2020-10-24 09:45:24.000 298 33832.17 365.77 17133.32 88888.00 2020-10-24 09:45:25.000 298 33832.17 365.71 17133.32 37924.41 2020-10-24 09:45:26.000 298 33832.15 365.71 17133.30 88888.00 2020-10-24 09:45:27.000 298 33832.13 365.72 17133.29 88888.00 2020-10-24 09:45:28.000 298 33832.15 365.71 17133.32 88888.00 2020-10-24 09:45:29.000 298 33832.13 365.71 17133.31 88888.00 2020-10-24 09:45:30.000 298 33832.15 365.70 17133.29 37924.39 2020-10-24 09:45:31.000 298 33832.19 365.70 17133.34 88888.00 2020-10-24 09:45:32.000 298 33832.16 365.69 17133.32 88888.00 2020-10-24 09:45:33.000 298 33832.13 365.72 17133.36 88888.00 2020-10-24 09:45:34.000 298 33832.15 365.74 17133.37 88888.00 2020-10-24 09:45:35.000 298 33832.17 365.79 17133.37 37924.36 2020-10-24 09:45:36.000 298 33832.16 365.77 17133.37 88888.00 2020-10-24 09:45:37.000 298 33832.15 365.78 17133.35 88888.00 2020-10-24 09:45:38.000 298 33832.16 365.80 17133.30 88888.00 2020-10-24 09:45:39.000 298 33832.09 365.77 17133.25 88888.00 2020-10-24 09:45:40.000 298 33832.09 365.73 17133.22 37924.36 2020-10-24 09:45:41.000 298 33832.07 365.70 17133.26 88888.00 2020-10-24 09:45:42.000 298 33832.08 365.67 17133.29 88888.00 2020-10-24 09:45:43.000 298 33832.09 365.67 17133.29 88888.00 2020-10-24 09:45:44.000 298 33832.06 365.68 17133.30 88888.00 2020-10-24 09:45:45.000 298 33832.05 365.69 17133.22 37924.35 2020-10-24 09:45:46.000 298 33832.02 365.72 17133.19 88888.00 2020-10-24 09:45:47.000 298 33831.96 365.66 17133.17 88888.00 2020-10-24 09:45:48.000 298 33831.96 365.65 17133.19 88888.00 2020-10-24 09:45:49.000 298 33832.01 365.62 17133.21 88888.00 2020-10-24 09:45:50.000 298 33832.04 365.60 17133.22 37924.21 2020-10-24 09:45:51.000 298 33832.01 365.60 17133.27 88888.00 2020-10-24 09:45:52.000 298 33831.99 365.68 17133.28 88888.00 2020-10-24 09:45:53.000 298 33832.00 365.69 17133.27 88888.00 2020-10-24 09:45:54.000 298 33831.99 365.72 17133.31 88888.00 2020-10-24 09:45:55.000 298 33832.02 365.70 17133.35 37924.14 2020-10-24 09:45:56.000 298 33832.05 365.73 17133.34 88888.00 2020-10-24 09:45:57.000 298 33832.00 365.70 17133.32 88888.00 2020-10-24 09:45:58.000 298 33832.03 365.64 17133.29 88888.00 2020-10-24 09:45:59.000 298 33832.04 365.65 17133.30 88888.00 2020-10-24 09:46:00.000 298 33832.03 365.65 17133.26 37924.26 2020-10-24 09:46:01.000 298 33832.03 365.65 17133.31 88888.00 2020-10-24 09:46:02.000 298 33832.03 365.67 17133.28 88888.00 2020-10-24 09:46:03.000 298 33832.02 365.68 17133.30 88888.00 2020-10-24 09:46:04.000 298 33832.04 365.70 17133.29 88888.00 2020-10-24 09:46:05.000 298 33832.07 365.70 17133.28 37924.23 2020-10-24 09:46:06.000 298 33832.06 365.69 17133.24 88888.00 2020-10-24 09:46:07.000 298 33832.08 365.71 17133.26 88888.00 2020-10-24 09:46:08.000 298 33832.07 365.68 17133.24 88888.00 2020-10-24 09:46:09.000 298 33832.08 365.67 17133.26 88888.00 2020-10-24 09:46:10.000 298 33832.07 365.67 17133.25 37924.28 2020-10-24 09:46:11.000 298 33832.05 365.69 17133.25 88888.00 2020-10-24 09:46:12.000 298 33832.03 365.67 17133.26 88888.00 2020-10-24 09:46:13.000 298 33832.00 365.68 17133.26 88888.00 2020-10-24 09:46:14.000 298 33832.00 365.67 17133.24 88888.00 2020-10-24 09:46:15.000 298 33831.97 365.63 17133.23 37924.26 2020-10-24 09:46:16.000 298 33831.97 365.63 17133.22 88888.00 2020-10-24 09:46:17.000 298 33831.93 365.62 17133.23 88888.00 2020-10-24 09:46:18.000 298 33831.97 365.60 17133.24 88888.00 2020-10-24 09:46:19.000 298 33831.97 365.58 17133.24 88888.00 2020-10-24 09:46:20.000 298 33831.95 365.61 17133.23 37924.12 2020-10-24 09:46:21.000 298 33831.96 365.60 17133.25 88888.00 2020-10-24 09:46:22.000 298 33831.95 365.62 17133.20 88888.00 2020-10-24 09:46:23.000 298 33831.94 365.61 17133.18 88888.00 2020-10-24 09:46:24.000 298 33831.94 365.61 17133.22 88888.00 2020-10-24 09:46:25.000 298 33831.99 365.62 17133.24 37924.17 2020-10-24 09:46:26.000 298 33831.96 365.63 17133.21 88888.00 2020-10-24 09:46:27.000 298 33831.92 365.62 17133.19 88888.00 2020-10-24 09:46:28.000 298 33831.89 365.60 17133.19 88888.00 2020-10-24 09:46:29.000 298 33831.88 365.58 17133.18 88888.00 2020-10-24 09:46:30.000 298 33831.89 365.60 17133.20 37924.12 2020-10-24 09:46:31.000 298 33831.92 365.67 17133.18 88888.00 2020-10-24 09:46:32.000 298 33831.96 365.70 17133.15 88888.00 2020-10-24 09:46:33.000 298 33831.94 365.69 17133.19 88888.00 2020-10-24 09:46:34.000 298 33831.92 365.70 17133.20 88888.00 2020-10-24 09:46:35.000 298 33831.90 365.71 17133.18 37924.11 2020-10-24 09:46:36.000 298 33831.86 365.73 17133.15 88888.00 2020-10-24 09:46:37.000 298 33831.84 365.71 17133.19 88888.00 2020-10-24 09:46:38.000 298 33831.82 365.71 17133.17 88888.00 2020-10-24 09:46:39.000 298 33831.85 365.73 17133.21 88888.00 2020-10-24 09:46:40.000 298 33831.84 365.73 17133.26 37924.05 2020-10-24 09:46:41.000 298 33831.83 365.76 17133.25 88888.00 2020-10-24 09:46:42.000 298 33831.83 365.76 17133.24 88888.00 2020-10-24 09:46:43.000 298 33831.82 365.73 17133.24 88888.00 2020-10-24 09:46:44.000 298 33831.83 365.75 17133.24 88888.00 2020-10-24 09:46:45.000 298 33831.84 365.75 17133.22 37924.03 2020-10-24 09:46:46.000 298 33831.83 365.74 17133.24 88888.00 2020-10-24 09:46:47.000 298 33831.83 365.77 17133.22 88888.00 2020-10-24 09:46:48.000 298 33831.88 365.72 17133.21 88888.00 2020-10-24 09:46:49.000 298 33831.95 365.68 17133.19 88888.00 2020-10-24 09:46:50.000 298 33831.96 365.69 17133.16 37924.04 2020-10-24 09:46:51.000 298 33831.91 365.68 17133.18 88888.00 2020-10-24 09:46:52.000 298 33831.91 365.64 17133.22 88888.00 2020-10-24 09:46:53.000 298 33831.89 365.65 17133.17 88888.00 2020-10-24 09:46:54.000 298 33831.91 365.64 17133.18 88888.00 2020-10-24 09:46:55.000 298 33831.92 365.64 17133.18 37924.08 2020-10-24 09:46:56.000 298 33831.92 365.65 17133.17 88888.00 2020-10-24 09:46:57.000 298 33831.94 365.67 17133.18 88888.00 2020-10-24 09:46:58.000 298 33831.95 365.68 17133.15 88888.00 2020-10-24 09:46:59.000 298 33831.96 365.70 17133.14 88888.00 2020-10-24 09:47:00.000 298 33831.97 365.69 17133.13 37924.19 2020-10-24 09:47:01.000 298 33832.01 365.70 17133.15 88888.00 2020-10-24 09:47:02.000 298 33832.04 365.68 17133.13 88888.00 2020-10-24 09:47:03.000 298 33832.04 365.68 17133.14 88888.00 2020-10-24 09:47:04.000 298 33832.03 365.68 17133.15 88888.00 2020-10-24 09:47:05.000 298 33832.03 365.73 17133.16 37924.20 2020-10-24 09:47:06.000 298 33832.07 365.73 17133.16 88888.00 2020-10-24 09:47:07.000 298 33832.05 365.73 17133.14 88888.00 2020-10-24 09:47:08.000 298 33832.06 365.71 17133.16 88888.00 2020-10-24 09:47:09.000 298 33832.07 365.70 17133.16 88888.00 2020-10-24 09:47:10.000 298 33832.06 365.71 17133.16 37924.25 2020-10-24 09:47:11.000 298 33832.09 365.77 17133.16 88888.00 2020-10-24 09:47:12.000 298 33832.11 365.75 17133.17 88888.00 2020-10-24 09:47:13.000 298 33832.09 365.73 17133.15 88888.00 2020-10-24 09:47:14.000 298 33832.08 365.66 17133.14 88888.00 2020-10-24 09:47:15.000 298 33832.05 365.68 17133.15 37924.24 2020-10-24 09:47:16.000 298 33832.02 365.76 17133.11 88888.00 2020-10-24 09:47:17.000 298 33832.04 365.77 17133.12 88888.00 2020-10-24 09:47:18.000 298 33832.04 365.77 17133.15 88888.00 2020-10-24 09:47:19.000 298 33832.01 365.73 17133.17 88888.00 2020-10-24 09:47:20.000 298 33832.00 365.70 17133.18 37924.24 2020-10-24 09:47:21.000 298 33832.01 365.72 17133.17 88888.00 2020-10-24 09:47:22.000 298 33831.97 365.68 17133.17 88888.00 2020-10-24 09:47:23.000 298 33831.96 365.64 17133.14 88888.00 2020-10-24 09:47:24.000 298 33831.97 365.67 17133.15 88888.00 2020-10-24 09:47:25.000 298 33831.98 365.68 17133.14 37924.23 2020-10-24 09:47:26.000 298 33831.94 365.71 17133.13 88888.00 2020-10-24 09:47:27.000 298 33831.95 365.72 17133.16 88888.00 2020-10-24 09:47:28.000 298 33831.94 365.72 17133.14 88888.00 2020-10-24 09:47:29.000 298 33831.95 365.69 17133.13 88888.00 2020-10-24 09:47:30.000 298 33831.94 365.68 17133.13 37924.15 2020-10-24 09:47:31.000 298 33831.94 365.67 17133.12 88888.00 2020-10-24 09:47:32.000 298 33831.95 365.66 17133.10 88888.00 2020-10-24 09:47:33.000 298 33831.98 365.68 17133.12 88888.00 2020-10-24 09:47:34.000 298 33831.99 365.67 17133.14 88888.00 2020-10-24 09:47:35.000 298 33832.02 365.63 17133.15 37924.15 2020-10-24 09:47:36.000 298 33832.02 365.62 17133.16 88888.00 2020-10-24 09:47:37.000 298 33832.02 365.61 17133.16 88888.00 2020-10-24 09:47:38.000 298 33832.01 365.59 17133.13 88888.00 2020-10-24 09:47:39.000 298 33832.05 365.62 17133.13 88888.00 2020-10-24 09:47:40.000 298 33832.08 365.62 17133.14 37924.13 2020-10-24 09:47:41.000 298 33832.08 365.62 17133.14 88888.00 2020-10-24 09:47:42.000 298 33832.11 365.64 17133.13 88888.00 2020-10-24 09:47:43.000 298 33832.10 365.63 17133.11 88888.00 2020-10-24 09:47:44.000 298 33832.06 365.64 17133.12 88888.00 2020-10-24 09:47:45.000 298 33832.07 365.65 17133.15 37924.10 2020-10-24 09:47:46.000 298 33832.04 365.64 17133.12 88888.00 2020-10-24 09:47:47.000 298 33832.01 365.66 17133.11 88888.00 2020-10-24 09:47:48.000 298 33831.99 365.66 17133.13 88888.00 2020-10-24 09:47:49.000 298 33831.99 365.68 17133.12 88888.00 2020-10-24 09:47:50.000 298 33832.01 365.71 17133.12 37924.19 2020-10-24 09:47:51.000 298 33831.97 365.71 17133.11 88888.00 2020-10-24 09:47:52.000 298 33831.99 365.71 17133.11 88888.00 2020-10-24 09:47:53.000 298 33832.01 365.69 17133.10 88888.00 2020-10-24 09:47:54.000 298 33832.00 365.71 17133.10 88888.00 2020-10-24 09:47:55.000 298 33831.99 365.74 17133.12 37924.14 2020-10-24 09:47:56.000 298 33831.96 365.72 17133.11 88888.00 2020-10-24 09:47:57.000 298 33831.93 365.79 17133.11 88888.00 2020-10-24 09:47:58.000 298 33831.91 365.78 17133.06 88888.00 2020-10-24 09:47:59.000 298 33831.90 365.78 17133.05 88888.00 2020-10-24 09:48:00.000 298 33831.94 365.80 17133.06 37924.15 2020-10-24 09:48:01.000 298 33831.97 365.79 17133.10 88888.00 2020-10-24 09:48:02.000 298 33831.97 365.78 17133.08 88888.00 2020-10-24 09:48:03.000 298 33831.96 365.78 17133.08 88888.00 2020-10-24 09:48:04.000 298 33832.01 365.78 17133.09 88888.00 2020-10-24 09:48:05.000 298 33832.05 365.78 17133.07 37924.08 2020-10-24 09:48:06.000 298 33832.09 365.80 17133.06 88888.00 2020-10-24 09:48:07.000 298 33832.12 365.79 17133.07 88888.00 2020-10-24 09:48:08.000 298 33832.11 365.78 17133.11 88888.00 2020-10-24 09:48:09.000 298 33832.14 365.77 17133.11 88888.00 2020-10-24 09:48:10.000 298 33832.13 365.71 17133.08 37924.15 2020-10-24 09:48:11.000 298 33832.15 365.66 17133.11 88888.00 2020-10-24 09:48:12.000 298 33832.18 365.62 17133.11 88888.00 2020-10-24 09:48:13.000 298 33832.16 365.60 17133.12 88888.00 2020-10-24 09:48:14.000 298 33832.17 365.61 17133.10 88888.00 2020-10-24 09:48:15.000 298 33832.12 365.60 17133.07 37924.21 2020-10-24 09:48:16.000 298 33832.14 365.59 17133.11 88888.00 2020-10-24 09:48:17.000 298 33832.17 365.58 17133.09 88888.00 2020-10-24 09:48:18.000 298 33832.14 365.59 17133.09 88888.00 2020-10-24 09:48:19.000 298 33832.16 365.60 17133.08 88888.00 2020-10-24 09:48:20.000 298 33832.16 365.62 17133.08 37924.24 2020-10-24 09:48:21.000 298 33832.15 365.62 17133.11 88888.00 2020-10-24 09:48:22.000 298 33832.17 365.67 17133.13 88888.00 2020-10-24 09:48:23.000 298 33832.13 365.69 17133.12 88888.00 2020-10-24 09:48:24.000 298 33832.10 365.69 17133.09 88888.00 2020-10-24 09:48:25.000 298 33832.10 365.65 17133.05 37924.18 2020-10-24 09:48:26.000 298 33832.09 365.68 17133.04 88888.00 2020-10-24 09:48:27.000 298 33832.09 365.69 17133.05 88888.00 2020-10-24 09:48:28.000 298 33832.06 365.70 17133.08 88888.00 2020-10-24 09:48:29.000 298 33832.08 365.71 17133.07 88888.00 2020-10-24 09:48:30.000 298 33832.06 365.74 17133.07 37924.16 2020-10-24 09:48:31.000 298 33832.06 365.72 17133.09 88888.00 2020-10-24 09:48:32.000 298 33832.03 365.73 17133.09 88888.00 2020-10-24 09:48:33.000 298 33832.06 365.71 17133.03 88888.00 2020-10-24 09:48:34.000 298 33832.09 365.75 17133.02 88888.00 2020-10-24 09:48:35.000 298 33832.08 365.75 17133.01 37924.17 2020-10-24 09:48:36.000 298 33832.11 365.79 17133.00 88888.00 2020-10-24 09:48:37.000 298 33832.12 365.76 17132.98 88888.00 2020-10-24 09:48:38.000 298 33832.11 365.74 17132.96 88888.00 2020-10-24 09:48:39.000 298 33832.12 365.76 17132.99 88888.00 2020-10-24 09:48:40.000 298 33832.13 365.71 17133.00 37924.26 2020-10-24 09:48:41.000 298 33832.14 365.69 17133.03 88888.00 2020-10-24 09:48:42.000 298 33832.14 365.68 17133.02 88888.00 2020-10-24 09:48:43.000 298 33832.18 365.65 17133.04 88888.00 2020-10-24 09:48:44.000 298 33832.21 365.67 17133.03 88888.00 2020-10-24 09:48:45.000 298 33832.20 365.67 17133.03 37924.27 2020-10-24 09:48:46.000 298 33832.20 365.64 17133.02 88888.00 2020-10-24 09:48:47.000 298 33832.18 365.53 17133.03 88888.00 2020-10-24 09:48:48.000 298 33832.19 365.52 17133.01 88888.00 2020-10-24 09:48:49.000 298 33832.17 365.49 17133.01 88888.00 2020-10-24 09:48:50.000 298 33832.18 365.45 17133.00 37924.26 2020-10-24 09:48:51.000 298 33832.19 365.45 17132.93 88888.00 2020-10-24 09:48:52.000 298 33832.18 365.47 17132.91 88888.00 2020-10-24 09:48:53.000 298 33832.16 365.44 17132.93 88888.00 2020-10-24 09:48:54.000 298 33832.14 365.43 17132.94 88888.00 2020-10-24 09:48:55.000 298 33832.19 365.42 17133.01 37924.21 2020-10-24 09:48:56.000 298 33832.19 365.45 17133.01 88888.00 2020-10-24 09:48:57.000 298 33832.16 365.47 17133.00 88888.00 2020-10-24 09:48:58.000 298 33832.17 365.47 17133.01 88888.00 2020-10-24 09:48:59.000 298 33832.17 365.48 17133.00 88888.00 2020-10-24 09:49:00.000 298 33832.20 365.48 17133.02 37924.21 2020-10-24 09:49:01.000 298 33832.21 365.53 17132.99 88888.00 2020-10-24 09:49:02.000 298 33832.17 365.56 17132.99 88888.00 2020-10-24 09:49:03.000 298 33832.20 365.53 17132.95 88888.00 2020-10-24 09:49:04.000 298 33832.20 365.51 17132.97 88888.00 2020-10-24 09:49:05.000 298 33832.17 365.50 17132.94 37924.18 2020-10-24 09:49:06.000 298 33832.15 365.54 17132.92 88888.00 2020-10-24 09:49:07.000 298 33832.17 365.55 17132.94 88888.00 2020-10-24 09:49:08.000 298 33832.18 365.58 17132.91 88888.00 2020-10-24 09:49:09.000 298 33832.16 365.55 17132.88 88888.00 2020-10-24 09:49:10.000 298 33832.15 365.54 17132.91 37924.27 2020-10-24 09:49:11.000 298 33832.18 365.55 17132.92 88888.00 2020-10-24 09:49:12.000 298 33832.16 365.54 17132.92 88888.00 2020-10-24 09:49:13.000 298 33832.15 365.50 17132.94 88888.00 2020-10-24 09:49:14.000 298 33832.14 365.50 17132.93 88888.00 2020-10-24 09:49:15.000 298 33832.16 365.52 17132.91 37924.20 2020-10-24 09:49:16.000 298 33832.19 365.51 17132.92 88888.00 2020-10-24 09:49:17.000 298 33832.24 365.51 17132.89 88888.00 2020-10-24 09:49:18.000 298 33832.24 365.52 17132.90 88888.00 2020-10-24 09:49:19.000 298 33832.25 365.53 17132.88 88888.00 2020-10-24 09:49:20.000 298 33832.26 365.49 17132.90 37924.25 2020-10-24 09:49:21.000 298 33832.26 365.50 17132.85 88888.00 2020-10-24 09:49:22.000 298 33832.23 365.52 17132.81 88888.00 2020-10-24 09:49:23.000 298 33832.24 365.51 17132.82 88888.00 2020-10-24 09:49:24.000 298 33832.25 365.52 17132.85 88888.00 2020-10-24 09:49:25.000 298 33832.26 365.50 17132.88 37924.26 2020-10-24 09:49:26.000 298 33832.20 365.52 17132.88 88888.00 2020-10-24 09:49:27.000 298 33832.18 365.57 17132.88 88888.00 2020-10-24 09:49:28.000 298 33832.21 365.56 17132.91 88888.00 2020-10-24 09:49:29.000 298 33832.18 365.51 17132.88 88888.00 2020-10-24 09:49:30.000 298 33832.20 365.50 17132.86 37924.27 2020-10-24 09:49:31.000 298 33832.15 365.50 17132.85 88888.00 2020-10-24 09:49:32.000 298 33832.13 365.49 17132.85 88888.00 2020-10-24 09:49:33.000 298 33832.15 365.51 17132.85 88888.00 2020-10-24 09:49:34.000 298 33832.14 365.53 17132.85 88888.00 2020-10-24 09:49:35.000 298 33832.19 365.55 17132.86 37924.26 2020-10-24 09:49:36.000 298 33832.19 365.55 17132.88 88888.00 2020-10-24 09:49:37.000 298 33832.15 365.55 17132.89 88888.00 2020-10-24 09:49:38.000 298 33832.17 365.55 17132.91 88888.00 2020-10-24 09:49:39.000 298 33832.15 365.52 17132.90 88888.00 2020-10-24 09:49:40.000 298 33832.15 365.54 17132.89 37924.20 2020-10-24 09:49:41.000 298 33832.14 365.55 17132.85 88888.00 2020-10-24 09:49:42.000 298 33832.15 365.50 17132.88 88888.00 2020-10-24 09:49:43.000 298 33832.20 365.45 17132.88 88888.00 2020-10-24 09:49:44.000 298 33832.18 365.52 17132.85 88888.00 2020-10-24 09:49:45.000 298 33832.18 365.55 17132.85 37924.20 2020-10-24 09:49:46.000 298 33832.14 365.50 17132.85 88888.00 2020-10-24 09:49:47.000 298 33832.17 365.54 17132.83 88888.00 2020-10-24 09:49:48.000 298 33832.21 365.45 17132.84 88888.00 2020-10-24 09:49:49.000 298 33832.20 365.41 17132.87 88888.00 2020-10-24 09:49:50.000 298 33832.15 365.46 17132.84 37924.20 2020-10-24 09:49:51.000 298 33832.14 365.48 17132.82 88888.00 2020-10-24 09:49:52.000 298 33832.15 365.50 17132.83 88888.00 2020-10-24 09:49:53.000 298 33832.13 365.52 17132.88 88888.00 2020-10-24 09:49:54.000 298 33832.15 365.51 17132.89 88888.00 2020-10-24 09:49:55.000 298 33832.14 365.50 17132.94 37924.23 2020-10-24 09:49:56.000 298 33832.13 365.53 17132.93 88888.00 2020-10-24 09:49:57.000 298 33832.13 365.54 17132.85 88888.00 2020-10-24 09:49:58.000 298 33832.12 365.55 17132.83 88888.00 2020-10-24 09:49:59.000 298 33832.14 365.55 17132.85 88888.00 2020-10-24 09:50:00.000 298 33832.14 365.55 17132.86 37924.21 2020-10-24 09:50:01.000 298 33832.16 365.53 17132.86 88888.00 2020-10-24 09:50:02.000 298 33832.16 365.53 17132.86 88888.00 2020-10-24 09:50:03.000 298 33832.15 365.51 17132.88 88888.00 2020-10-24 09:50:04.000 298 33832.18 365.52 17132.87 88888.00 2020-10-24 09:50:05.000 298 33832.22 365.52 17132.85 37924.11 2020-10-24 09:50:06.000 298 33832.21 365.47 17132.83 88888.00 2020-10-24 09:50:07.000 298 33832.21 365.47 17132.83 88888.00 2020-10-24 09:50:08.000 298 33832.22 365.48 17132.82 88888.00 2020-10-24 09:50:09.000 298 33832.20 365.46 17132.79 88888.00 2020-10-24 09:50:10.000 298 33832.22 365.45 17132.80 37924.20 2020-10-24 09:50:11.000 298 33832.21 365.42 17132.83 88888.00 2020-10-24 09:50:12.000 298 33832.22 365.43 17132.80 88888.00 2020-10-24 09:50:13.000 298 33832.22 365.46 17132.77 88888.00 2020-10-24 09:50:14.000 298 33832.24 365.48 17132.83 88888.00 2020-10-24 09:50:15.000 298 33832.25 365.48 17132.82 37924.19 2020-10-24 09:50:16.000 298 33832.27 365.49 17132.80 88888.00 2020-10-24 09:50:17.000 298 33832.25 365.52 17132.78 88888.00 2020-10-24 09:50:18.000 298 33832.21 365.54 17132.80 88888.00 2020-10-24 09:50:19.000 298 33832.21 365.55 17132.79 88888.00 2020-10-24 09:50:20.000 298 33832.22 365.60 17132.79 37924.31 2020-10-24 09:50:21.000 298 33832.23 365.60 17132.82 88888.00 2020-10-24 09:50:22.000 298 33832.19 365.60 17132.78 88888.00 2020-10-24 09:50:23.000 298 33832.15 365.63 17132.80 88888.00 2020-10-24 09:50:24.000 298 33832.16 365.62 17132.82 88888.00 2020-10-24 09:50:25.000 298 33832.18 365.64 17132.85 37924.26 2020-10-24 09:50:26.000 298 33832.19 365.66 17132.83 88888.00 2020-10-24 09:50:27.000 298 33832.20 365.60 17132.81 88888.00 2020-10-24 09:50:28.000 298 33832.23 365.58 17132.79 88888.00 2020-10-24 09:50:29.000 298 33832.24 365.58 17132.78 88888.00 2020-10-24 09:50:30.000 298 33832.24 365.57 17132.75 37924.22 2020-10-24 09:50:31.000 298 33832.24 365.61 17132.76 88888.00 2020-10-24 09:50:32.000 298 33832.26 365.61 17132.75 88888.00 2020-10-24 09:50:33.000 298 33832.29 365.58 17132.71 88888.00 2020-10-24 09:50:34.000 298 33832.30 365.55 17132.73 88888.00 2020-10-24 09:50:35.000 298 33832.31 365.59 17132.74 37924.24 2020-10-24 09:50:36.000 298 33832.31 365.58 17132.74 88888.00 2020-10-24 09:50:37.000 298 33832.30 365.55 17132.71 88888.00 2020-10-24 09:50:38.000 298 33832.35 365.51 17132.70 88888.00 2020-10-24 09:50:39.000 298 33832.37 365.53 17132.70 88888.00 2020-10-24 09:50:40.000 298 33832.37 365.52 17132.71 37924.31 2020-10-24 09:50:41.000 298 33832.36 365.53 17132.71 88888.00 2020-10-24 09:50:42.000 298 33832.35 365.54 17132.70 88888.00 2020-10-24 09:50:43.000 298 33832.35 365.51 17132.69 88888.00 2020-10-24 09:50:44.000 298 33832.37 365.51 17132.71 88888.00 2020-10-24 09:50:45.000 298 33832.37 365.50 17132.73 37924.26 2020-10-24 09:50:46.000 298 33832.40 365.52 17132.73 88888.00 2020-10-24 09:50:47.000 298 33832.41 365.54 17132.66 88888.00 2020-10-24 09:50:48.000 298 33832.38 365.59 17132.67 88888.00 2020-10-24 09:50:49.000 298 33832.40 365.59 17132.69 88888.00 2020-10-24 09:50:50.000 298 33832.40 365.59 17132.69 37924.34 2020-10-24 09:50:51.000 298 33832.38 365.59 17132.65 88888.00 2020-10-24 09:50:52.000 298 33832.41 365.61 17132.66 88888.00 2020-10-24 09:50:53.000 298 33832.43 365.59 17132.68 88888.00 2020-10-24 09:50:54.000 298 33832.39 365.59 17132.66 88888.00 2020-10-24 09:50:55.000 298 33832.36 365.59 17132.63 37924.26 2020-10-24 09:50:56.000 298 33832.37 365.56 17132.66 88888.00 2020-10-24 09:50:57.000 298 33832.33 365.55 17132.68 88888.00 2020-10-24 09:50:58.000 298 33832.34 365.60 17132.68 88888.00 2020-10-24 09:50:59.000 298 33832.36 365.67 17132.62 88888.00 2020-10-24 09:51:00.000 298 33832.35 365.73 17132.71 37924.27 2020-10-24 09:51:01.000 298 33832.32 365.69 17132.78 88888.00 2020-10-24 09:51:02.000 298 33832.31 365.63 17132.75 88888.00 2020-10-24 09:51:03.000 298 33832.33 365.58 17132.74 88888.00 2020-10-24 09:51:04.000 298 33832.34 365.68 17132.70 88888.00 2020-10-24 09:51:05.000 298 33832.35 365.68 17132.68 37924.31 2020-10-24 09:51:06.000 298 33832.36 365.69 17132.70 88888.00 2020-10-24 09:51:07.000 298 33832.36 365.70 17132.71 88888.00 2020-10-24 09:51:08.000 298 33832.38 365.73 17132.68 88888.00 2020-10-24 09:51:09.000 298 33832.38 365.72 17132.67 88888.00 2020-10-24 09:51:10.000 298 33832.41 365.74 17132.70 37924.20 2020-10-24 09:51:11.000 298 33832.39 365.77 17132.67 88888.00 2020-10-24 09:51:12.000 298 33832.35 365.78 17132.68 88888.00 2020-10-24 09:51:13.000 298 33832.36 365.74 17132.69 88888.00 2020-10-24 09:51:14.000 298 33832.40 365.71 17132.67 88888.00 2020-10-24 09:51:15.000 298 33832.42 365.67 17132.66 37924.25 2020-10-24 09:51:16.000 298 33832.46 365.66 17132.67 88888.00 2020-10-24 09:51:17.000 298 33832.38 365.62 17132.66 88888.00 2020-10-24 09:51:18.000 298 33832.40 365.55 17132.67 88888.00 2020-10-24 09:51:19.000 298 33832.46 365.57 17132.69 88888.00 2020-10-24 09:51:20.000 298 33832.49 365.58 17132.67 37924.31 2020-10-24 09:51:21.000 298 33832.49 365.58 17132.65 88888.00 2020-10-24 09:51:22.000 298 33832.51 365.58 17132.67 88888.00 2020-10-24 09:51:23.000 298 33832.53 365.54 17132.67 88888.00 2020-10-24 09:51:24.000 298 33832.53 365.50 17132.68 88888.00 2020-10-24 09:51:25.000 298 33832.55 365.52 17132.69 37924.34 2020-10-24 09:51:26.000 298 33832.58 365.55 17132.70 88888.00 2020-10-24 09:51:27.000 298 33832.59 365.49 17132.69 88888.00 2020-10-24 09:51:28.000 298 33832.60 365.51 17132.67 88888.00 2020-10-24 09:51:29.000 298 33832.61 365.53 17132.68 88888.00 2020-10-24 09:51:30.000 298 33832.65 365.57 17132.72 37924.49 2020-10-24 09:51:31.000 298 33832.62 365.60 17132.75 88888.00 2020-10-24 09:51:32.000 298 33832.60 365.55 17132.70 88888.00 2020-10-24 09:51:33.000 298 33832.58 365.55 17132.64 88888.00 2020-10-24 09:51:34.000 298 33832.57 365.60 17132.71 88888.00 2020-10-24 09:51:35.000 298 33832.57 365.61 17132.63 37924.38 2020-10-24 09:51:36.000 298 33832.59 365.57 17132.63 88888.00 2020-10-24 09:51:37.000 298 33832.56 365.55 17132.68 88888.00 2020-10-24 09:51:38.000 298 33832.52 365.61 17132.63 88888.00 2020-10-24 09:51:39.000 298 33832.52 365.64 17132.62 88888.00 2020-10-24 09:51:40.000 298 33832.55 365.62 17132.63 37924.37 2020-10-24 09:51:41.000 298 33832.58 365.63 17132.63 88888.00 2020-10-24 09:51:42.000 298 33832.56 365.61 17132.59 88888.00 2020-10-24 09:51:43.000 298 33832.61 365.63 17132.64 88888.00 2020-10-24 09:51:44.000 298 33832.61 365.59 17132.65 88888.00 2020-10-24 09:51:45.000 298 33832.62 365.52 17132.62 37924.51 2020-10-24 09:51:46.000 298 33832.63 365.51 17132.62 88888.00 2020-10-24 09:51:47.000 298 33832.67 365.53 17132.63 88888.00 2020-10-24 09:51:48.000 298 33832.74 365.59 17132.60 88888.00 2020-10-24 09:51:49.000 298 33832.73 365.64 17132.60 88888.00 2020-10-24 09:51:50.000 298 33832.76 365.56 17132.57 37924.56 2020-10-24 09:51:51.000 298 33832.79 365.54 17132.54 88888.00 2020-10-24 09:51:52.000 298 33832.80 365.54 17132.53 88888.00 2020-10-24 09:51:53.000 298 33832.80 365.54 17132.56 88888.00 2020-10-24 09:51:54.000 298 33832.82 365.53 17132.52 88888.00 2020-10-24 09:51:55.000 298 33832.84 365.54 17132.53 37924.65 2020-10-24 09:51:56.000 298 33832.87 365.57 17132.55 88888.00 2020-10-24 09:51:57.000 298 33832.87 365.58 17132.56 88888.00 2020-10-24 09:51:58.000 298 33832.87 365.58 17132.52 88888.00 2020-10-24 09:51:59.000 298 33832.83 365.58 17132.49 88888.00 2020-10-24 09:52:00.000 298 33832.84 365.58 17132.47 37924.73 2020-10-24 09:52:01.000 298 33832.88 365.59 17132.47 88888.00 2020-10-24 09:52:02.000 298 33832.90 365.62 17132.46 88888.00 2020-10-24 09:52:03.000 298 33832.88 365.61 17132.51 88888.00 2020-10-24 09:52:04.000 298 33832.92 365.60 17132.57 88888.00 2020-10-24 09:52:05.000 298 33832.96 365.59 17132.57 37924.68 2020-10-24 09:52:06.000 298 33832.97 365.62 17132.58 88888.00 2020-10-24 09:52:07.000 298 33832.95 365.62 17132.56 88888.00 2020-10-24 09:52:08.000 298 33832.98 365.61 17132.51 88888.00 2020-10-24 09:52:09.000 298 33833.04 365.60 17132.54 88888.00 2020-10-24 09:52:10.000 298 33833.04 365.58 17132.59 37924.71 2020-10-24 09:52:11.000 298 33833.06 365.58 17132.57 88888.00 2020-10-24 09:52:12.000 298 33833.05 365.55 17132.55 88888.00 2020-10-24 09:52:13.000 298 33833.07 365.58 17132.50 88888.00 2020-10-24 09:52:14.000 298 33833.11 365.59 17132.44 88888.00 2020-10-24 09:52:15.000 298 33833.12 365.58 17132.43 37924.74 2020-10-24 09:52:16.000 298 33833.16 365.57 17132.46 88888.00 2020-10-24 09:52:17.000 298 33833.17 365.56 17132.40 88888.00 2020-10-24 09:52:18.000 298 33833.16 365.57 17132.38 88888.00 2020-10-24 09:52:19.000 298 33833.17 365.54 17132.42 88888.00 2020-10-24 09:52:20.000 298 33833.18 365.53 17132.42 37924.83 2020-10-24 09:52:21.000 298 33833.17 365.54 17132.40 88888.00 2020-10-24 09:52:22.000 298 33833.21 365.53 17132.39 88888.00 2020-10-24 09:52:23.000 298 33833.24 365.54 17132.36 88888.00 2020-10-24 09:52:24.000 298 33833.22 365.53 17132.39 88888.00 2020-10-24 09:52:25.000 298 33833.20 365.53 17132.42 37924.85 2020-10-24 09:52:26.000 298 33833.18 365.52 17132.41 88888.00 2020-10-24 09:52:27.000 298 33833.20 365.53 17132.42 88888.00 2020-10-24 09:52:28.000 298 33833.21 365.55 17132.40 88888.00 2020-10-24 09:52:29.000 298 33833.19 365.56 17132.38 88888.00 2020-10-24 09:52:30.000 298 33833.18 365.55 17132.42 37924.91 2020-10-24 09:52:31.000 298 33833.14 365.55 17132.39 88888.00 2020-10-24 09:52:32.000 298 33833.13 365.55 17132.40 88888.00 2020-10-24 09:52:33.000 298 33833.11 365.60 17132.38 88888.00 2020-10-24 09:52:34.000 298 33833.13 365.57 17132.37 88888.00 2020-10-24 09:52:35.000 298 33833.13 365.56 17132.35 37924.85 2020-10-24 09:52:36.000 298 33833.16 365.57 17132.38 88888.00 2020-10-24 09:52:37.000 298 33833.10 365.56 17132.32 88888.00 2020-10-24 09:52:38.000 298 33833.13 365.57 17132.38 88888.00 2020-10-24 09:52:39.000 298 33833.16 365.58 17132.50 88888.00 2020-10-24 09:52:40.000 298 33833.18 365.55 17132.50 37924.90 2020-10-24 09:52:41.000 298 33833.20 365.53 17132.49 88888.00 2020-10-24 09:52:42.000 298 33833.23 365.50 17132.58 88888.00 2020-10-24 09:52:43.000 298 33833.21 365.48 17132.52 88888.00 2020-10-24 09:52:44.000 298 33833.21 365.43 17132.34 88888.00 2020-10-24 09:52:45.000 298 33833.26 365.46 17132.40 37924.90 2020-10-24 09:52:46.000 298 33833.26 365.44 17132.40 88888.00 2020-10-24 09:52:47.000 298 33833.26 365.42 17132.38 88888.00 2020-10-24 09:52:48.000 298 33833.23 365.43 17132.36 88888.00 2020-10-24 09:52:49.000 298 33833.24 365.43 17132.39 88888.00 2020-10-24 09:52:50.000 298 33833.26 365.48 17132.36 37924.99 2020-10-24 09:52:51.000 298 33833.28 365.47 17132.35 88888.00 2020-10-24 09:52:52.000 298 33833.28 365.44 17132.40 88888.00 2020-10-24 09:52:53.000 298 33833.25 365.47 17132.36 88888.00 2020-10-24 09:52:54.000 298 33833.26 365.49 17132.36 88888.00 2020-10-24 09:52:55.000 298 33833.26 365.51 17132.38 37925.02 2020-10-24 09:52:56.000 298 33833.24 365.52 17132.34 88888.00 2020-10-24 09:52:57.000 298 33833.25 365.51 17132.27 88888.00 2020-10-24 09:52:58.000 298 33833.23 365.52 17132.30 88888.00 2020-10-24 09:52:59.000 298 33833.22 365.54 17132.29 88888.00 2020-10-24 09:53:00.000 298 33833.25 365.53 17132.33 37924.99 2020-10-24 09:53:01.000 298 33833.27 365.56 17132.31 88888.00 2020-10-24 09:53:02.000 298 33833.28 365.56 17132.29 88888.00 2020-10-24 09:53:03.000 298 33833.30 365.55 17132.32 88888.00 2020-10-24 09:53:04.000 298 33833.33 365.51 17132.32 88888.00 2020-10-24 09:53:05.000 298 33833.31 365.53 17132.34 37924.84 2020-10-24 09:53:06.000 298 33833.33 365.53 17132.31 88888.00 2020-10-24 09:53:07.000 298 33833.36 365.52 17132.35 88888.00 2020-10-24 09:53:08.000 298 33833.40 365.50 17132.35 88888.00 2020-10-24 09:53:09.000 298 33833.40 365.44 17132.27 88888.00 2020-10-24 09:53:10.000 298 33833.43 365.44 17132.26 37924.97 2020-10-24 09:53:11.000 298 33833.41 365.45 17132.24 88888.00 2020-10-24 09:53:12.000 298 33833.46 365.47 17132.29 88888.00 2020-10-24 09:53:13.000 298 33833.46 365.44 17132.29 88888.00 2020-10-24 09:53:14.000 298 33833.51 365.41 17132.26 88888.00 2020-10-24 09:53:15.000 298 33833.54 365.39 17132.25 37925.07 2020-10-24 09:53:16.000 298 33833.57 365.38 17132.28 88888.00 2020-10-24 09:53:17.000 298 33833.59 365.38 17132.32 88888.00 2020-10-24 09:53:18.000 298 33833.62 365.36 17132.33 88888.00 2020-10-24 09:53:19.000 298 33833.62 365.35 17132.29 88888.00 2020-10-24 09:53:20.000 298 33833.64 365.33 17132.30 37925.20 2020-10-24 09:53:21.000 298 33833.66 365.33 17132.28 88888.00 2020-10-24 09:53:22.000 298 33833.72 365.36 17132.27 88888.00 2020-10-24 09:53:23.000 298 33833.75 365.40 17132.29 88888.00 2020-10-24 09:53:24.000 298 33833.76 365.37 17132.24 88888.00 2020-10-24 09:53:25.000 298 33833.79 365.35 17132.27 37925.33 2020-10-24 09:53:26.000 298 33833.74 365.40 17132.30 88888.00 2020-10-24 09:53:27.000 298 33833.71 365.37 17132.24 88888.00 2020-10-24 09:53:28.000 298 33833.70 365.34 17132.25 88888.00 2020-10-24 09:53:29.000 298 33833.66 365.38 17132.23 88888.00 2020-10-24 09:53:30.000 298 33833.64 365.41 17132.32 37925.32 2020-10-24 09:53:31.000 298 33833.63 365.41 17132.27 88888.00 2020-10-24 09:53:32.000 298 33833.64 365.39 17132.32 88888.00 2020-10-24 09:53:33.000 298 33833.63 365.38 17132.22 88888.00 2020-10-24 09:53:34.000 298 33833.67 365.38 17132.27 88888.00 2020-10-24 09:53:35.000 298 33833.64 365.36 17132.27 37925.15 2020-10-24 09:53:36.000 298 33833.63 365.41 17132.29 88888.00 2020-10-24 09:53:37.000 298 33833.62 365.39 17132.24 88888.00 2020-10-24 09:53:38.000 298 33833.58 365.39 17132.23 88888.00 2020-10-24 09:53:39.000 298 33833.58 365.35 17132.25 88888.00 2020-10-24 09:53:40.000 298 33833.59 365.37 17132.23 37925.19 2020-10-24 09:53:41.000 298 33833.53 365.36 17132.21 88888.00 2020-10-24 09:53:42.000 298 33833.52 365.33 17132.21 88888.00 2020-10-24 09:53:43.000 298 33833.52 365.32 17132.22 88888.00 2020-10-24 09:53:44.000 298 33833.55 365.30 17132.21 88888.00 2020-10-24 09:53:45.000 298 33833.55 365.30 17132.22 37925.14 2020-10-24 09:53:46.000 298 33833.55 365.31 17132.26 88888.00 2020-10-24 09:53:47.000 298 33833.56 365.32 17132.20 88888.00 2020-10-24 09:53:48.000 298 33833.54 365.28 17132.18 88888.00 2020-10-24 09:53:49.000 298 33833.53 365.24 17132.17 88888.00 2020-10-24 09:53:50.000 298 33833.54 365.24 17132.22 37925.05 2020-10-24 09:53:51.000 298 33833.55 365.25 17132.23 88888.00 2020-10-24 09:53:52.000 298 33833.51 365.25 17132.23 88888.00 2020-10-24 09:53:53.000 298 33833.50 365.20 17132.20 88888.00 2020-10-24 09:53:54.000 298 33833.50 365.19 17132.19 88888.00 2020-10-24 09:53:55.000 298 33833.47 365.24 17132.21 37925.02 2020-10-24 09:53:56.000 298 33833.44 365.27 17132.19 88888.00 2020-10-24 09:53:57.000 298 33833.48 365.26 17132.19 88888.00 2020-10-24 09:53:58.000 298 33833.50 365.26 17132.16 88888.00 2020-10-24 09:53:59.000 298 33833.52 365.29 17132.15 88888.00 2020-10-24 09:54:00.000 298 33833.56 365.30 17132.19 37925.07 2020-10-24 09:54:01.000 298 33833.55 365.29 17132.15 88888.00 2020-10-24 09:54:02.000 298 33833.57 365.26 17132.16 88888.00 2020-10-24 09:54:03.000 298 33833.52 365.24 17132.12 88888.00 2020-10-24 09:54:04.000 298 33833.55 365.22 17132.12 88888.00 2020-10-24 09:54:05.000 298 33833.56 365.20 17132.13 37925.18 2020-10-24 09:54:06.000 298 33833.59 365.20 17132.13 88888.00 2020-10-24 09:54:07.000 298 33833.60 365.17 17132.13 88888.00 2020-10-24 09:54:08.000 298 33833.65 365.12 17132.11 88888.00 2020-10-24 09:54:09.000 298 33833.63 365.11 17132.12 88888.00 2020-10-24 09:54:10.000 298 33833.68 365.11 17132.13 37925.16 2020-10-24 09:54:11.000 298 33833.69 365.10 17132.12 88888.00 2020-10-24 09:54:12.000 298 33833.72 365.06 17132.10 88888.00 2020-10-24 09:54:13.000 298 33833.76 365.06 17132.11 88888.00 2020-10-24 09:54:14.000 298 33833.76 365.08 17132.13 88888.00 2020-10-24 09:54:15.000 298 33833.80 365.07 17132.11 37925.33 2020-10-24 09:54:16.000 298 33833.80 365.06 17132.13 88888.00 2020-10-24 09:54:17.000 298 33833.83 365.07 17132.13 88888.00 2020-10-24 09:54:18.000 298 33833.84 365.11 17132.12 88888.00 2020-10-24 09:54:19.000 298 33833.81 365.11 17132.11 88888.00 2020-10-24 09:54:20.000 298 33833.81 365.12 17132.09 37925.32 2020-10-24 09:54:21.000 298 33833.82 365.15 17132.08 88888.00 2020-10-24 09:54:22.000 298 33833.78 365.14 17132.10 88888.00 2020-10-24 09:54:23.000 298 33833.71 365.15 17132.13 88888.00 2020-10-24 09:54:24.000 298 33833.67 365.15 17132.14 88888.00 2020-10-24 09:54:25.000 298 33833.67 365.14 17132.11 37925.29 2020-10-24 09:54:26.000 298 33833.68 365.17 17132.14 88888.00 2020-10-24 09:54:27.000 298 33833.68 365.17 17132.19 88888.00 2020-10-24 09:54:28.000 298 33833.70 365.13 17132.13 88888.00 2020-10-24 09:54:29.000 298 33833.67 365.13 17132.15 88888.00 2020-10-24 09:54:30.000 298 33833.66 365.14 17132.16 37925.26 2020-10-24 09:54:31.000 298 33833.65 365.11 17132.13 88888.00 2020-10-24 09:54:32.000 298 33833.60 365.11 17132.13 88888.00 2020-10-24 09:54:33.000 298 33833.56 365.06 17132.11 88888.00 2020-10-24 09:54:34.000 298 33833.61 365.03 17132.11 88888.00 2020-10-24 09:54:35.000 298 33833.63 365.04 17132.09 37925.25 2020-10-24 09:54:36.000 298 33833.64 365.01 17132.08 88888.00 2020-10-24 09:54:37.000 298 33833.66 365.01 17132.10 88888.00 2020-10-24 09:54:38.000 298 33833.66 365.03 17132.13 88888.00 2020-10-24 09:54:39.000 298 33833.68 365.05 17132.14 88888.00 2020-10-24 09:54:40.000 298 33833.72 365.04 17132.11 37925.12 2020-10-24 09:54:41.000 298 33833.72 365.02 17132.14 88888.00 2020-10-24 09:54:42.000 298 33833.73 365.01 17132.15 88888.00 2020-10-24 09:54:43.000 298 33833.72 365.03 17132.16 88888.00 2020-10-24 09:54:44.000 298 33833.69 364.99 17132.22 88888.00 2020-10-24 09:54:45.000 298 33833.69 364.97 17132.23 37925.27 2020-10-24 09:54:46.000 298 33833.73 365.01 17132.22 88888.00 2020-10-24 09:54:47.000 298 33833.70 364.98 17132.22 88888.00 2020-10-24 09:54:48.000 298 33833.73 365.00 17132.18 88888.00 2020-10-24 09:54:49.000 298 33833.76 365.05 17132.20 88888.00 2020-10-24 09:54:50.000 298 33833.74 365.03 17132.16 37925.23 2020-10-24 09:54:51.000 298 33833.71 365.02 17132.11 88888.00 2020-10-24 09:54:52.000 298 33833.72 365.04 17132.13 88888.00 2020-10-24 09:54:53.000 298 33833.68 365.03 17132.09 88888.00 2020-10-24 09:54:54.000 298 33833.70 365.06 17132.14 88888.00 2020-10-24 09:54:55.000 298 33833.71 365.09 17132.17 37925.18 2020-10-24 09:54:56.000 298 33833.75 365.09 17132.13 88888.00 2020-10-24 09:54:57.000 298 33833.74 365.09 17132.07 88888.00 2020-10-24 09:54:58.000 298 33833.78 365.13 17132.11 88888.00 2020-10-24 09:54:59.000 298 33833.80 365.13 17132.12 88888.00 2020-10-24 09:55:00.000 298 33833.82 365.10 17132.12 37925.36 2020-10-24 09:55:01.000 298 33833.79 365.08 17132.13 88888.00 2020-10-24 09:55:02.000 298 33833.78 365.10 17132.09 88888.00 2020-10-24 09:55:03.000 298 33833.74 365.10 17132.09 88888.00 2020-10-24 09:55:04.000 298 33833.75 365.12 17132.11 88888.00 2020-10-24 09:55:05.000 298 33833.77 365.11 17132.11 37925.25 2020-10-24 09:55:06.000 298 33833.80 365.09 17132.12 88888.00 2020-10-24 09:55:07.000 298 33833.86 365.00 17132.09 88888.00 2020-10-24 09:55:08.000 298 33833.84 365.03 17132.06 88888.00 2020-10-24 09:55:09.000 298 33833.84 365.06 17132.06 88888.00 2020-10-24 09:55:10.000 298 33833.87 365.04 17132.06 37925.31 2020-10-24 09:55:11.000 298 33833.89 365.04 17132.06 88888.00 2020-10-24 09:55:12.000 298 33833.88 365.07 17132.06 88888.00 2020-10-24 09:55:13.000 298 33833.85 365.09 17132.11 88888.00 2020-10-24 09:55:14.000 298 33833.87 365.10 17132.10 88888.00 2020-10-24 09:55:15.000 298 33833.86 365.11 17132.05 37925.37 2020-10-24 09:55:16.000 298 33833.84 365.13 17132.04 88888.00 2020-10-24 09:55:17.000 298 33833.81 365.15 17132.03 88888.00 2020-10-24 09:55:18.000 298 33833.84 365.13 17132.02 88888.00 2020-10-24 09:55:19.000 298 33833.85 365.12 17132.03 88888.00 2020-10-24 09:55:20.000 298 33833.83 365.08 17132.01 37925.38 2020-10-24 09:55:21.000 298 33833.84 365.08 17131.99 88888.00 2020-10-24 09:55:22.000 298 33833.85 365.14 17131.99 88888.00 2020-10-24 09:55:23.000 298 33833.85 365.17 17132.01 88888.00 2020-10-24 09:55:24.000 298 33833.86 365.13 17132.04 88888.00 2020-10-24 09:55:25.000 298 33833.85 365.09 17132.01 37925.28 2020-10-24 09:55:26.000 298 33833.84 365.10 17131.99 88888.00 2020-10-24 09:55:27.000 298 33833.84 365.12 17132.01 88888.00 2020-10-24 09:55:28.000 298 33833.83 365.09 17131.99 88888.00 2020-10-24 09:55:29.000 298 33833.81 365.08 17131.92 88888.00 2020-10-24 09:55:30.000 298 33833.80 365.09 17131.97 37925.29 2020-10-24 09:55:31.000 298 33833.82 365.07 17131.98 88888.00 2020-10-24 09:55:32.000 298 33833.82 365.08 17131.97 88888.00 2020-10-24 09:55:33.000 298 33833.83 365.09 17132.00 88888.00 2020-10-24 09:55:34.000 298 33833.85 365.12 17131.96 88888.00 2020-10-24 09:55:35.000 298 33833.84 365.13 17131.94 37925.28 2020-10-24 09:55:36.000 298 33833.87 365.11 17131.99 88888.00 2020-10-24 09:55:37.000 298 33833.87 365.11 17131.97 88888.00 2020-10-24 09:55:38.000 298 33833.86 365.09 17131.94 88888.00 2020-10-24 09:55:39.000 298 33833.84 365.04 17131.94 88888.00 2020-10-24 09:55:40.000 298 33833.83 365.07 17131.90 37925.31 2020-10-24 09:55:41.000 298 33833.86 365.06 17131.91 88888.00 2020-10-24 09:55:42.000 298 33833.89 365.09 17131.93 88888.00 2020-10-24 09:55:43.000 298 33833.88 365.13 17131.92 88888.00 2020-10-24 09:55:44.000 298 33833.90 365.12 17131.93 88888.00 2020-10-24 09:55:45.000 298 33833.95 365.10 17131.97 37925.32 2020-10-24 09:55:46.000 298 33833.93 365.14 17131.98 88888.00 2020-10-24 09:55:47.000 298 33833.92 365.14 17132.00 88888.00 2020-10-24 09:55:48.000 298 33833.93 365.16 17131.98 88888.00 2020-10-24 09:55:49.000 298 33833.96 365.15 17131.98 88888.00 2020-10-24 09:55:50.000 298 33833.95 365.12 17131.92 37925.45 2020-10-24 09:55:51.000 298 33833.97 365.18 17131.92 88888.00 2020-10-24 09:55:52.000 298 33834.01 365.14 17131.97 88888.00 2020-10-24 09:55:53.000 298 33834.06 365.15 17131.99 88888.00 2020-10-24 09:55:54.000 298 33834.05 365.18 17131.99 88888.00 2020-10-24 09:55:55.000 298 33834.08 365.19 17131.98 37925.42 2020-10-24 09:55:56.000 298 33834.13 365.18 17132.00 88888.00 2020-10-24 09:55:57.000 298 33834.14 365.14 17131.97 88888.00 2020-10-24 09:55:58.000 298 33834.09 365.15 17131.94 88888.00 2020-10-24 09:55:59.000 298 33834.09 365.14 17131.95 88888.00 2020-10-24 09:56:00.000 298 33834.12 365.16 17131.96 37925.56 2020-10-24 09:56:01.000 298 33834.15 365.18 17131.92 88888.00 2020-10-24 09:56:02.000 298 33834.17 365.15 17131.86 88888.00 2020-10-24 09:56:03.000 298 33834.22 365.11 17131.87 88888.00 2020-10-24 09:56:04.000 298 33834.25 365.11 17131.87 88888.00 2020-10-24 09:56:05.000 298 33834.26 365.15 17131.89 37925.53 2020-10-24 09:56:06.000 298 33834.27 365.16 17131.87 88888.00 2020-10-24 09:56:07.000 298 33834.25 365.12 17131.82 88888.00 2020-10-24 09:56:08.000 298 33834.25 365.13 17131.87 88888.00 2020-10-24 09:56:09.000 298 33834.27 365.10 17131.86 88888.00 2020-10-24 09:56:10.000 298 33834.29 365.06 17131.84 37925.59 2020-10-24 09:56:11.000 298 33834.30 365.06 17131.85 88888.00 2020-10-24 09:56:12.000 298 33834.31 365.06 17131.86 88888.00 2020-10-24 09:56:13.000 298 33834.29 365.03 17131.86 88888.00 2020-10-24 09:56:14.000 298 33834.30 365.05 17131.84 88888.00 2020-10-24 09:56:15.000 298 33834.28 365.03 17131.84 37925.58 2020-10-24 09:56:16.000 298 33834.26 365.02 17131.79 88888.00 2020-10-24 09:56:17.000 298 33834.31 365.03 17131.82 88888.00 2020-10-24 09:56:18.000 298 33834.31 365.02 17131.82 88888.00 2020-10-24 09:56:19.000 298 33834.28 365.06 17131.82 88888.00 2020-10-24 09:56:20.000 298 33834.27 365.09 17131.79 37925.63 2020-10-24 09:56:21.000 298 33834.22 365.08 17131.84 88888.00 2020-10-24 09:56:22.000 298 33834.20 365.13 17131.81 88888.00 2020-10-24 09:56:23.000 298 33834.18 365.14 17131.85 88888.00 2020-10-24 09:56:24.000 298 33834.14 365.13 17131.88 88888.00 2020-10-24 09:56:25.000 298 33834.11 365.17 17131.82 37925.56 2020-10-24 09:56:26.000 298 33834.14 365.16 17131.82 88888.00 2020-10-24 09:56:27.000 298 33834.17 365.15 17131.84 88888.00 2020-10-24 09:56:28.000 298 33834.18 365.14 17131.82 88888.00 2020-10-24 09:56:29.000 298 33834.15 365.11 17131.79 88888.00 2020-10-24 09:56:30.000 298 33834.15 365.12 17131.82 37925.45 2020-10-24 09:56:31.000 298 33834.09 365.15 17131.81 88888.00 2020-10-24 09:56:32.000 298 33834.10 365.10 17131.79 88888.00 2020-10-24 09:56:33.000 298 33834.12 365.12 17131.78 88888.00 2020-10-24 09:56:34.000 298 33834.17 365.11 17131.80 88888.00 2020-10-24 09:56:35.000 298 33834.15 365.13 17131.77 37925.50 2020-10-24 09:56:36.000 298 33834.15 365.12 17131.77 88888.00 2020-10-24 09:56:37.000 298 33834.19 365.08 17131.75 88888.00 2020-10-24 09:56:38.000 298 33834.25 365.11 17131.77 88888.00 2020-10-24 09:56:39.000 298 33834.21 365.08 17131.78 88888.00 2020-10-24 09:56:40.000 298 33834.23 365.09 17131.79 37925.53 2020-10-24 09:56:41.000 298 33834.23 365.07 17131.79 88888.00 2020-10-24 09:56:42.000 298 33834.23 365.06 17131.79 88888.00 2020-10-24 09:56:43.000 298 33834.22 365.04 17131.81 88888.00 2020-10-24 09:56:44.000 298 33834.21 365.07 17131.82 88888.00 2020-10-24 09:56:45.000 298 33834.23 365.04 17131.79 37925.55 2020-10-24 09:56:46.000 298 33834.24 365.06 17131.75 88888.00 2020-10-24 09:56:47.000 298 33834.21 365.03 17131.73 88888.00 2020-10-24 09:56:48.000 298 33834.24 365.01 17131.74 88888.00 2020-10-24 09:56:49.000 298 33834.26 365.04 17131.76 88888.00 2020-10-24 09:56:50.000 298 33834.25 365.05 17131.81 37925.56 2020-10-24 09:56:51.000 298 33834.27 365.07 17131.82 88888.00 2020-10-24 09:56:52.000 298 33834.28 365.05 17131.79 88888.00 2020-10-24 09:56:53.000 298 33834.24 365.02 17131.75 88888.00 2020-10-24 09:56:54.000 298 33834.23 365.09 17131.74 88888.00 2020-10-24 09:56:55.000 298 33834.23 365.10 17131.75 37925.53 2020-10-24 09:56:56.000 298 33834.22 365.11 17131.74 88888.00 2020-10-24 09:56:57.000 298 33834.20 365.14 17131.76 88888.00 2020-10-24 09:56:58.000 298 33834.24 365.16 17131.80 88888.00 2020-10-24 09:56:59.000 298 33834.26 365.16 17131.80 88888.00 2020-10-24 09:57:00.000 298 33834.23 365.21 17131.76 37925.55 2020-10-24 09:57:01.000 298 33834.22 365.20 17131.78 88888.00 2020-10-24 09:57:02.000 298 33834.22 365.20 17131.80 88888.00 2020-10-24 09:57:03.000 298 33834.24 365.18 17131.79 88888.00 2020-10-24 09:57:04.000 298 33834.25 365.17 17131.78 88888.00 2020-10-24 09:57:05.000 298 33834.29 365.15 17131.77 37925.57 2020-10-24 09:57:06.000 298 33834.32 365.16 17131.76 88888.00 2020-10-24 09:57:07.000 298 33834.33 365.15 17131.75 88888.00 2020-10-24 09:57:08.000 298 33834.34 365.17 17131.74 88888.00 2020-10-24 09:57:09.000 298 33834.34 365.20 17131.74 88888.00 2020-10-24 09:57:10.000 298 33834.35 365.20 17131.74 37925.57 2020-10-24 09:57:11.000 298 33834.35 365.17 17131.73 88888.00 2020-10-24 09:57:12.000 298 33834.34 365.13 17131.77 88888.00 2020-10-24 09:57:13.000 298 33834.29 365.16 17131.76 88888.00 2020-10-24 09:57:14.000 298 33834.32 365.13 17131.70 88888.00 2020-10-24 09:57:15.000 298 33834.29 365.09 17131.71 37925.66 2020-10-24 09:57:16.000 298 33834.28 365.08 17131.72 88888.00 2020-10-24 09:57:17.000 298 33834.28 365.10 17131.77 88888.00 2020-10-24 09:57:18.000 298 33834.29 365.14 17131.76 88888.00 2020-10-24 09:57:19.000 298 33834.30 365.12 17131.74 88888.00 2020-10-24 09:57:20.000 298 33834.32 365.08 17131.73 37925.65 2020-10-24 09:57:21.000 298 33834.33 365.04 17131.71 88888.00 2020-10-24 09:57:22.000 298 33834.29 365.03 17131.73 88888.00 2020-10-24 09:57:23.000 298 33834.29 365.03 17131.70 88888.00 2020-10-24 09:57:24.000 298 33834.31 365.03 17131.68 88888.00 2020-10-24 09:57:25.000 298 33834.31 365.04 17131.65 37925.65 2020-10-24 09:57:26.000 298 33834.30 365.04 17131.62 88888.00 2020-10-24 09:57:27.000 298 33834.31 365.03 17131.67 88888.00 2020-10-24 09:57:28.000 298 33834.32 365.09 17131.69 88888.00 2020-10-24 09:57:29.000 298 33834.37 365.12 17131.70 88888.00 2020-10-24 09:57:30.000 298 33834.36 365.11 17131.70 37925.55 2020-10-24 09:57:31.000 298 33834.33 365.12 17131.67 88888.00 2020-10-24 09:57:32.000 298 33834.36 365.13 17131.64 88888.00 2020-10-24 09:57:33.000 298 33834.37 365.12 17131.63 88888.00 2020-10-24 09:57:34.000 298 33834.37 365.17 17131.64 88888.00 2020-10-24 09:57:35.000 298 33834.37 365.16 17131.66 37925.68 2020-10-24 09:57:36.000 298 33834.37 365.12 17131.70 88888.00 2020-10-24 09:57:37.000 298 33834.38 365.13 17131.67 88888.00 2020-10-24 09:57:38.000 298 33834.37 365.11 17131.65 88888.00 2020-10-24 09:57:39.000 298 33834.37 365.11 17131.63 88888.00 2020-10-24 09:57:40.000 298 33834.38 365.03 17131.65 37925.62 2020-10-24 09:57:41.000 298 33834.40 365.03 17131.62 88888.00 2020-10-24 09:57:42.000 298 33834.39 365.05 17131.60 88888.00 2020-10-24 09:57:43.000 298 33834.34 365.07 17131.56 88888.00 2020-10-24 09:57:44.000 298 33834.36 365.06 17131.59 88888.00 2020-10-24 09:57:45.000 298 33834.30 365.07 17131.63 37925.63 2020-10-24 09:57:46.000 298 33834.31 365.06 17131.59 88888.00 2020-10-24 09:57:47.000 298 33834.30 365.10 17131.56 88888.00 2020-10-24 09:57:48.000 298 33834.28 365.10 17131.57 88888.00 2020-10-24 09:57:49.000 298 33834.25 365.07 17131.61 88888.00 2020-10-24 09:57:50.000 298 33834.27 365.07 17131.63 37925.56 2020-10-24 09:57:51.000 298 33834.31 365.05 17131.65 88888.00 2020-10-24 09:57:52.000 298 33834.29 365.11 17131.63 88888.00 2020-10-24 09:57:53.000 298 33834.23 365.12 17131.63 88888.00 2020-10-24 09:57:54.000 298 33834.20 365.14 17131.61 88888.00 2020-10-24 09:57:55.000 298 33834.21 365.14 17131.59 37925.57 2020-10-24 09:57:56.000 298 33834.22 365.13 17131.59 88888.00 2020-10-24 09:57:57.000 298 33834.19 365.13 17131.60 88888.00 2020-10-24 09:57:58.000 298 33834.21 365.15 17131.60 88888.00 2020-10-24 09:57:59.000 298 33834.23 365.17 17131.58 88888.00 2020-10-24 09:58:00.000 298 33834.22 365.20 17131.61 37925.51 2020-10-24 09:58:01.000 298 33834.23 365.20 17131.60 88888.00 2020-10-24 09:58:02.000 298 33834.23 365.19 17131.62 88888.00 2020-10-24 09:58:03.000 298 33834.23 365.13 17131.62 88888.00 2020-10-24 09:58:04.000 298 33834.18 365.14 17131.60 88888.00 2020-10-24 09:58:05.000 298 33834.17 365.14 17131.62 37925.59 2020-10-24 09:58:06.000 298 33834.15 365.09 17131.57 88888.00 2020-10-24 09:58:07.000 298 33834.16 365.11 17131.59 88888.00 2020-10-24 09:58:08.000 298 33834.16 365.16 17131.57 88888.00 2020-10-24 09:58:09.000 298 33834.17 365.15 17131.54 88888.00 2020-10-24 09:58:10.000 298 33834.11 365.10 17131.53 37925.53 2020-10-24 09:58:11.000 298 33834.13 365.10 17131.56 88888.00 2020-10-24 09:58:12.000 298 33834.17 365.09 17131.54 88888.00 2020-10-24 09:58:13.000 298 33834.16 365.08 17131.53 88888.00 2020-10-24 09:58:14.000 298 33834.18 365.08 17131.55 88888.00 2020-10-24 09:58:15.000 298 33834.18 364.98 17131.53 37925.37 2020-10-24 09:58:16.000 298 33834.16 364.93 17131.51 88888.00 2020-10-24 09:58:17.000 298 33834.18 364.93 17131.54 88888.00 2020-10-24 09:58:18.000 298 33834.23 364.89 17131.58 88888.00 2020-10-24 09:58:19.000 298 33834.23 364.88 17131.55 88888.00 2020-10-24 09:58:20.000 298 33834.26 364.90 17131.56 37925.51 2020-10-24 09:58:21.000 298 33834.26 364.87 17131.59 88888.00 2020-10-24 09:58:22.000 298 33834.25 364.88 17131.61 88888.00 2020-10-24 09:58:23.000 298 33834.24 364.85 17131.60 88888.00 2020-10-24 09:58:24.000 298 33834.27 364.87 17131.58 88888.00 2020-10-24 09:58:25.000 298 33834.31 364.85 17131.54 37925.53 2020-10-24 09:58:26.000 298 33834.34 364.84 17131.60 88888.00 2020-10-24 09:58:27.000 298 33834.33 364.78 17131.58 88888.00 2020-10-24 09:58:28.000 298 33834.32 364.77 17131.57 88888.00 2020-10-24 09:58:29.000 298 33834.33 364.79 17131.55 88888.00 2020-10-24 09:58:30.000 298 33834.35 364.78 17131.54 37925.55 2020-10-24 09:58:31.000 298 33834.32 364.74 17131.56 88888.00 2020-10-24 09:58:32.000 298 33834.30 364.74 17131.57 88888.00 2020-10-24 09:58:33.000 298 33834.32 364.81 17131.57 88888.00 2020-10-24 09:58:34.000 298 33834.31 364.79 17131.53 88888.00 2020-10-24 09:58:35.000 298 33834.29 364.76 17131.49 37925.53 2020-10-24 09:58:36.000 298 33834.30 364.74 17131.49 88888.00 2020-10-24 09:58:37.000 298 33834.29 364.77 17131.48 88888.00 2020-10-24 09:58:38.000 298 33834.31 364.80 17131.51 88888.00 2020-10-24 09:58:39.000 298 33834.33 364.83 17131.53 88888.00 2020-10-24 09:58:40.000 298 33834.34 364.81 17131.51 37925.59 2020-10-24 09:58:41.000 298 33834.33 364.73 17131.50 88888.00 2020-10-24 09:58:42.000 298 33834.33 364.75 17131.49 88888.00 2020-10-24 09:58:43.000 298 33834.33 364.77 17131.51 88888.00 2020-10-24 09:58:44.000 298 33834.35 364.77 17131.51 88888.00 2020-10-24 09:58:45.000 298 33834.37 364.83 17131.50 37925.55 2020-10-24 09:58:46.000 298 33834.37 364.83 17131.51 88888.00 2020-10-24 09:58:47.000 298 33834.36 364.76 17131.47 88888.00 2020-10-24 09:58:48.000 298 33834.34 364.72 17131.48 88888.00 2020-10-24 09:58:49.000 298 33834.34 364.68 17131.50 88888.00 2020-10-24 09:58:50.000 298 33834.34 364.71 17131.47 37925.61 2020-10-24 09:58:51.000 298 33834.35 364.72 17131.47 88888.00 2020-10-24 09:58:52.000 298 33834.35 364.74 17131.49 88888.00 2020-10-24 09:58:53.000 298 33834.32 364.75 17131.49 88888.00 2020-10-24 09:58:54.000 298 33834.32 364.72 17131.49 88888.00 2020-10-24 09:58:55.000 298 33834.29 364.72 17131.46 37925.57 2020-10-24 09:58:56.000 298 33834.29 364.73 17131.47 88888.00 2020-10-24 09:58:57.000 298 33834.26 364.74 17131.50 88888.00 2020-10-24 09:58:58.000 298 33834.24 364.72 17131.50 88888.00 2020-10-24 09:58:59.000 298 33834.24 364.74 17131.45 88888.00 2020-10-24 09:59:00.000 298 33834.30 364.81 17131.47 37925.50 2020-10-24 09:59:01.000 298 33834.31 364.79 17131.48 88888.00 2020-10-24 09:59:02.000 298 33834.31 364.82 17131.48 88888.00 2020-10-24 09:59:03.000 298 33834.31 364.81 17131.44 88888.00 2020-10-24 09:59:04.000 298 33834.29 364.73 17131.46 88888.00 2020-10-24 09:59:05.000 298 33834.30 364.74 17131.48 37925.50 2020-10-24 09:59:06.000 298 33834.31 364.78 17131.51 88888.00 2020-10-24 09:59:07.000 298 33834.28 364.79 17131.52 88888.00 2020-10-24 09:59:08.000 298 33834.28 364.79 17131.53 88888.00 2020-10-24 09:59:09.000 298 33834.30 364.80 17131.55 88888.00 2020-10-24 09:59:10.000 298 33834.25 364.80 17131.54 37925.42 2020-10-24 09:59:11.000 298 33834.25 364.76 17131.51 88888.00 2020-10-24 09:59:12.000 298 33834.22 364.74 17131.53 88888.00 2020-10-24 09:59:13.000 298 33834.24 364.76 17131.54 88888.00 2020-10-24 09:59:14.000 298 33834.20 364.76 17131.59 88888.00 2020-10-24 09:59:15.000 298 33834.17 364.76 17131.56 37925.38 2020-10-24 09:59:16.000 298 33834.16 364.73 17131.51 88888.00 2020-10-24 09:59:17.000 298 33834.13 364.73 17131.52 88888.00 2020-10-24 09:59:18.000 298 33834.15 364.71 17131.51 88888.00 2020-10-24 09:59:19.000 298 33834.16 364.70 17131.52 88888.00 2020-10-24 09:59:20.000 298 33834.12 364.74 17131.53 37925.32 2020-10-24 09:59:21.000 298 33834.10 364.74 17131.54 88888.00 2020-10-24 09:59:22.000 298 33834.05 364.72 17131.53 88888.00 2020-10-24 09:59:23.000 298 33833.99 364.74 17131.53 88888.00 2020-10-24 09:59:24.000 298 33834.02 364.77 17131.53 88888.00 2020-10-24 09:59:25.000 298 33834.04 364.76 17131.55 37925.30 2020-10-24 09:59:26.000 298 33834.00 364.76 17131.60 88888.00 2020-10-24 09:59:27.000 298 33833.99 364.69 17131.60 88888.00 2020-10-24 09:59:28.000 298 33834.02 364.66 17131.57 88888.00 2020-10-24 09:59:29.000 298 33833.95 364.69 17131.58 88888.00 2020-10-24 09:59:30.000 298 33833.95 364.78 17131.50 37925.19 2020-10-24 09:59:31.000 298 33833.96 364.78 17131.47 88888.00 2020-10-24 09:59:32.000 298 33833.97 364.74 17131.49 88888.00 2020-10-24 09:59:33.000 298 33833.96 364.73 17131.50 88888.00 2020-10-24 09:59:34.000 298 33833.94 364.77 17131.50 88888.00 2020-10-24 09:59:35.000 298 33833.91 364.81 17131.48 37925.22 2020-10-24 09:59:36.000 298 33833.94 364.83 17131.55 88888.00 2020-10-24 09:59:37.000 298 33833.88 364.85 17131.54 88888.00 2020-10-24 09:59:38.000 298 33833.80 364.83 17131.49 88888.00 2020-10-24 09:59:39.000 298 33833.80 364.80 17131.51 88888.00 2020-10-24 09:59:40.000 298 33833.79 364.83 17131.54 37925.11 2020-10-24 09:59:41.000 298 33833.75 364.83 17131.55 88888.00 2020-10-24 09:59:42.000 298 33833.74 364.84 17131.54 88888.00 2020-10-24 09:59:43.000 298 33833.74 364.86 17131.54 88888.00 2020-10-24 09:59:44.000 298 33833.75 364.88 17131.52 88888.00 2020-10-24 09:59:45.000 298 33833.74 364.84 17131.51 37925.07 2020-10-24 09:59:46.000 298 33833.74 364.89 17131.50 88888.00 2020-10-24 09:59:47.000 298 33833.70 364.92 17131.49 88888.00 2020-10-24 09:59:48.000 298 33833.67 364.91 17131.46 88888.00 2020-10-24 09:59:49.000 298 33833.66 364.92 17131.45 88888.00 2020-10-24 09:59:50.000 298 33833.71 364.92 17131.46 37924.98 2020-10-24 09:59:51.000 298 33833.72 364.96 17131.49 88888.00 2020-10-24 09:59:52.000 298 33833.73 364.93 17131.52 88888.00 2020-10-24 09:59:53.000 298 33833.71 364.93 17131.50 88888.00 2020-10-24 09:59:54.000 298 33833.69 364.92 17131.49 88888.00 2020-10-24 09:59:55.000 298 33833.72 364.89 17131.46 37924.94 2020-10-24 09:59:56.000 298 33833.73 364.90 17131.51 88888.00 2020-10-24 09:59:57.000 298 33833.71 364.88 17131.50 88888.00 2020-10-24 09:59:58.000 298 33833.71 364.91 17131.50 88888.00 2020-10-24 09:59:59.000 298 33833.75 364.86 17131.50 88888.00 2020-10-24 10:00:00.000 298 33833.78 364.86 17131.46 37924.92 2020-10-24 10:00:01.000 298 33833.74 364.85 17131.46 88888.00 2020-10-24 10:00:02.000 298 33833.77 364.85 17131.45 88888.00 2020-10-24 10:00:03.000 298 33833.81 364.85 17131.43 88888.00 2020-10-24 10:00:04.000 298 33833.82 364.83 17131.45 88888.00 2020-10-24 10:00:05.000 298 33833.81 364.82 17131.48 37925.04 2020-10-24 10:00:06.000 298 33833.76 364.84 17131.46 88888.00 2020-10-24 10:00:07.000 298 33833.75 364.90 17131.47 88888.00 2020-10-24 10:00:08.000 298 33833.75 364.95 17131.44 88888.00 2020-10-24 10:00:09.000 298 33833.74 364.96 17131.48 88888.00 2020-10-24 10:00:10.000 298 33833.71 364.90 17131.51 37924.99 2020-10-24 10:00:11.000 298 33833.69 364.91 17131.51 88888.00 2020-10-24 10:00:12.000 298 33833.67 364.91 17131.52 88888.00 2020-10-24 10:00:13.000 298 33833.64 364.93 17131.53 88888.00 2020-10-24 10:00:14.000 298 33833.62 364.93 17131.47 88888.00 2020-10-24 10:00:15.000 298 33833.59 364.95 17131.48 37924.86 2020-10-24 10:00:16.000 298 33833.61 364.97 17131.53 88888.00 2020-10-24 10:00:17.000 298 33833.61 364.93 17131.54 88888.00 2020-10-24 10:00:18.000 298 33833.61 364.94 17131.52 88888.00 2020-10-24 10:00:19.000 298 33833.57 364.94 17131.45 88888.00 2020-10-24 10:00:20.000 298 33833.60 364.94 17131.45 37924.93 2020-10-24 10:00:21.000 298 33833.57 364.89 17131.46 88888.00 2020-10-24 10:00:22.000 298 33833.56 364.92 17131.49 88888.00 2020-10-24 10:00:23.000 298 33833.60 364.89 17131.46 88888.00 2020-10-24 10:00:24.000 298 33833.61 364.86 17131.46 88888.00 2020-10-24 10:00:25.000 298 33833.58 364.95 17131.49 37924.81 2020-10-24 10:00:26.000 298 33833.60 364.95 17131.51 88888.00 2020-10-24 10:00:27.000 298 33833.58 364.96 17131.54 88888.00 2020-10-24 10:00:28.000 298 33833.56 364.99 17131.49 88888.00 2020-10-24 10:00:29.000 298 33833.57 365.02 17131.48 88888.00 2020-10-24 10:00:30.000 298 33833.58 365.01 17131.47 37924.76 2020-10-24 10:00:31.000 298 33833.61 365.01 17131.46 88888.00 2020-10-24 10:00:32.000 298 33833.64 365.03 17131.51 88888.00 2020-10-24 10:00:33.000 298 33833.60 365.02 17131.47 88888.00 2020-10-24 10:00:34.000 298 33833.55 364.99 17131.47 88888.00 2020-10-24 10:00:35.000 298 33833.54 364.99 17131.46 37924.83 2020-10-24 10:00:36.000 298 33833.53 364.98 17131.44 88888.00 2020-10-24 10:00:37.000 298 33833.50 364.93 17131.43 88888.00 2020-10-24 10:00:38.000 298 33833.48 364.92 17131.42 88888.00 2020-10-24 10:00:39.000 298 33833.48 364.97 17131.45 88888.00 2020-10-24 10:00:40.000 298 33833.44 364.93 17131.44 37924.83 2020-10-24 10:00:41.000 298 33833.40 364.92 17131.44 88888.00 2020-10-24 10:00:42.000 298 33833.39 364.92 17131.42 88888.00 2020-10-24 10:00:43.000 298 33833.40 364.93 17131.45 88888.00 2020-10-24 10:00:44.000 298 33833.38 364.91 17131.51 88888.00 2020-10-24 10:00:45.000 298 33833.37 364.98 17131.46 37924.73 2020-10-24 10:00:46.000 298 33833.37 365.03 17131.47 88888.00 2020-10-24 10:00:47.000 298 33833.29 365.02 17131.48 88888.00 2020-10-24 10:00:48.000 298 33833.33 365.02 17131.50 88888.00 2020-10-24 10:00:49.000 298 33833.29 365.03 17131.50 88888.00 2020-10-24 10:00:50.000 298 33833.26 365.07 17131.42 37924.62 2020-10-24 10:00:51.000 298 33833.25 365.10 17131.45 88888.00 2020-10-24 10:00:52.000 298 33833.27 365.07 17131.46 88888.00 2020-10-24 10:00:53.000 298 33833.27 365.05 17131.46 88888.00 2020-10-24 10:00:54.000 298 33833.28 365.06 17131.45 88888.00 2020-10-24 10:00:55.000 298 33833.25 365.12 17131.41 37924.60 2020-10-24 10:00:56.000 298 33833.28 365.11 17131.44 88888.00 2020-10-24 10:00:57.000 298 33833.28 365.10 17131.46 88888.00 2020-10-24 10:00:58.000 298 33833.27 365.13 17131.47 88888.00 2020-10-24 10:00:59.000 298 33833.26 365.15 17131.45 88888.00 2020-10-24 10:01:00.000 298 33833.25 365.11 17131.47 37924.63 2020-10-24 10:01:01.000 298 33833.29 365.16 17131.48 88888.00 2020-10-24 10:01:02.000 298 33833.30 365.18 17131.46 88888.00 2020-10-24 10:01:03.000 298 33833.30 365.18 17131.44 88888.00 2020-10-24 10:01:04.000 298 33833.29 365.19 17131.43 88888.00 2020-10-24 10:01:05.000 298 33833.31 365.19 17131.40 37924.55 2020-10-24 10:01:06.000 298 33833.29 365.21 17131.42 88888.00 2020-10-24 10:01:07.000 298 33833.25 365.19 17131.40 88888.00 2020-10-24 10:01:08.000 298 33833.30 365.19 17131.42 88888.00 2020-10-24 10:01:09.000 298 33833.31 365.19 17131.43 88888.00 2020-10-24 10:01:10.000 298 33833.34 365.19 17131.47 37924.67 2020-10-24 10:01:11.000 298 33833.34 365.19 17131.48 88888.00 2020-10-24 10:01:12.000 298 33833.33 365.18 17131.39 88888.00 2020-10-24 10:01:13.000 298 33833.36 365.19 17131.45 88888.00 2020-10-24 10:01:14.000 298 33833.38 365.23 17131.46 88888.00 2020-10-24 10:01:15.000 298 33833.39 365.23 17131.34 37924.58 2020-10-24 10:01:16.000 298 33833.40 365.28 17131.29 88888.00 2020-10-24 10:01:17.000 298 33833.46 365.33 17131.36 88888.00 2020-10-24 10:01:18.000 298 33833.47 365.30 17131.36 88888.00 2020-10-24 10:01:19.000 298 33833.51 365.28 17131.47 88888.00 2020-10-24 10:01:20.000 298 33833.47 365.33 17131.37 37924.61 2020-10-24 10:01:21.000 298 33833.46 365.34 17131.29 88888.00 2020-10-24 10:01:22.000 298 33833.48 365.35 17131.37 88888.00 2020-10-24 10:01:23.000 298 33833.45 365.38 17131.32 88888.00 2020-10-24 10:01:24.000 298 33833.46 365.40 17131.32 88888.00 2020-10-24 10:01:25.000 298 33833.48 365.40 17131.30 37924.68 2020-10-24 10:01:26.000 298 33833.50 365.43 17131.39 88888.00 2020-10-24 10:01:27.000 298 33833.45 365.41 17131.34 88888.00 2020-10-24 10:01:28.000 298 33833.44 365.41 17131.30 88888.00 2020-10-24 10:01:29.000 298 33833.46 365.45 17131.38 88888.00 2020-10-24 10:01:30.000 298 33833.41 365.49 17131.36 37924.64 2020-10-24 10:01:31.000 298 33833.35 365.54 17131.40 88888.00 2020-10-24 10:01:32.000 298 33833.37 365.51 17131.45 88888.00 2020-10-24 10:01:33.000 298 33833.33 365.48 17131.24 88888.00 2020-10-24 10:01:34.000 298 33833.33 365.57 17131.43 88888.00 2020-10-24 10:01:35.000 298 33833.27 365.53 17131.35 37924.58 2020-10-24 10:01:36.000 298 33833.28 365.55 17131.38 88888.00 2020-10-24 10:01:37.000 298 33833.22 365.58 17131.38 88888.00 2020-10-24 10:01:38.000 298 33833.18 365.61 17131.37 88888.00 2020-10-24 10:01:39.000 298 33833.16 365.61 17131.35 88888.00 2020-10-24 10:01:40.000 298 33833.13 365.60 17131.36 37924.41 2020-10-24 10:01:41.000 298 33833.11 365.60 17131.36 88888.00 2020-10-24 10:01:42.000 298 33833.11 365.64 17131.37 88888.00 2020-10-24 10:01:43.000 298 33833.09 365.64 17131.38 88888.00 2020-10-24 10:01:44.000 298 33833.07 365.58 17131.35 88888.00 2020-10-24 10:01:45.000 298 33833.06 365.59 17131.36 37924.32 2020-10-24 10:01:46.000 298 33833.04 365.61 17131.33 88888.00 2020-10-24 10:01:47.000 298 33833.00 365.62 17131.30 88888.00 2020-10-24 10:01:48.000 298 33832.96 365.62 17131.31 88888.00 2020-10-24 10:01:49.000 298 33832.93 365.65 17131.32 88888.00 2020-10-24 10:01:50.000 298 33832.92 365.65 17131.28 37924.26 2020-10-24 10:01:51.000 298 33832.90 365.67 17131.29 88888.00 2020-10-24 10:01:52.000 298 33832.88 365.68 17131.27 88888.00 2020-10-24 10:01:53.000 298 33832.86 365.75 17131.36 88888.00 2020-10-24 10:01:54.000 298 33832.86 365.76 17131.35 88888.00 2020-10-24 10:01:55.000 298 33832.85 365.74 17131.38 37924.25 2020-10-24 10:01:56.000 298 33832.84 365.77 17131.38 88888.00 2020-10-24 10:01:57.000 298 33832.81 365.81 17131.33 88888.00 2020-10-24 10:01:58.000 298 33832.79 365.80 17131.35 88888.00 2020-10-24 10:01:59.000 298 33832.76 365.83 17131.33 88888.00 2020-10-24 10:02:00.000 298 33832.73 365.86 17131.29 37924.09 2020-10-24 10:02:01.000 298 33832.71 365.91 17131.31 88888.00 2020-10-24 10:02:02.000 298 33832.69 365.94 17131.36 88888.00 2020-10-24 10:02:03.000 298 33832.64 365.94 17131.35 88888.00 2020-10-24 10:02:04.000 298 33832.60 365.95 17131.34 88888.00 2020-10-24 10:02:05.000 298 33832.57 365.96 17131.32 37923.87 2020-10-24 10:02:06.000 298 33832.59 365.97 17131.32 88888.00 2020-10-24 10:02:07.000 298 33832.55 365.96 17131.32 88888.00 2020-10-24 10:02:08.000 298 33832.57 366.01 17131.30 88888.00 2020-10-24 10:02:09.000 298 33832.52 366.04 17131.32 88888.00 2020-10-24 10:02:10.000 298 33832.52 366.06 17131.33 37923.79 2020-10-24 10:02:11.000 298 33832.51 366.08 17131.32 88888.00 2020-10-24 10:02:12.000 298 33832.54 366.10 17131.30 88888.00 2020-10-24 10:02:13.000 298 33832.57 366.11 17131.28 88888.00 2020-10-24 10:02:14.000 298 33832.58 366.06 17131.29 88888.00 2020-10-24 10:02:15.000 298 33832.56 366.06 17131.33 37923.72 2020-10-24 10:02:16.000 298 33832.52 366.08 17131.34 88888.00 2020-10-24 10:02:17.000 298 33832.57 366.08 17131.35 88888.00 2020-10-24 10:02:18.000 298 33832.61 366.12 17131.34 88888.00 2020-10-24 10:02:19.000 298 33832.62 366.11 17131.33 88888.00 2020-10-24 10:02:20.000 298 33832.62 366.11 17131.31 37923.85 2020-10-24 10:02:21.000 298 33832.58 366.11 17131.31 88888.00 2020-10-24 10:02:22.000 298 33832.55 366.11 17131.33 88888.00 2020-10-24 10:02:23.000 298 33832.54 366.09 17131.28 88888.00 2020-10-24 10:02:24.000 298 33832.58 366.16 17131.28 88888.00 2020-10-24 10:02:25.000 298 33832.54 366.19 17131.31 37923.75 2020-10-24 10:02:26.000 298 33832.53 366.18 17131.28 88888.00 2020-10-24 10:02:27.000 298 33832.54 366.19 17131.27 88888.00 2020-10-24 10:02:28.000 298 33832.52 366.21 17131.26 88888.00 2020-10-24 10:02:29.000 298 33832.53 366.23 17131.27 88888.00 2020-10-24 10:02:30.000 298 33832.52 366.25 17131.28 37923.93 2020-10-24 10:02:31.000 298 33832.50 366.23 17131.27 88888.00 2020-10-24 10:02:32.000 298 33832.53 366.23 17131.25 88888.00 2020-10-24 10:02:33.000 298 33832.51 366.20 17131.25 88888.00 2020-10-24 10:02:34.000 298 33832.47 366.21 17131.26 88888.00 2020-10-24 10:02:35.000 298 33832.50 366.23 17131.25 37923.82 2020-10-24 10:02:36.000 298 33832.50 366.25 17131.23 88888.00 2020-10-24 10:02:37.000 298 33832.44 366.30 17131.24 88888.00 2020-10-24 10:02:38.000 298 33832.41 366.29 17131.24 88888.00 2020-10-24 10:02:39.000 298 33832.38 366.29 17131.26 88888.00 2020-10-24 10:02:40.000 298 33832.40 366.28 17131.27 37923.79 2020-10-24 10:02:41.000 298 33832.40 366.30 17131.24 88888.00 2020-10-24 10:02:42.000 298 33832.39 366.32 17131.24 88888.00 2020-10-24 10:02:43.000 298 33832.36 366.31 17131.27 88888.00 2020-10-24 10:02:44.000 298 33832.37 366.27 17131.26 88888.00 2020-10-24 10:02:45.000 298 33832.41 366.29 17131.23 37923.73 2020-10-24 10:02:46.000 298 33832.41 366.32 17131.21 88888.00 2020-10-24 10:02:47.000 298 33832.40 366.27 17131.22 88888.00 2020-10-24 10:02:48.000 298 33832.40 366.27 17131.25 88888.00 2020-10-24 10:02:49.000 298 33832.37 366.31 17131.28 88888.00 2020-10-24 10:02:50.000 298 33832.34 366.32 17131.25 37923.66 2020-10-24 10:02:51.000 298 33832.34 366.32 17131.22 88888.00 2020-10-24 10:02:52.000 298 33832.33 366.33 17131.24 88888.00 2020-10-24 10:02:53.000 298 33832.36 366.36 17131.24 88888.00 2020-10-24 10:02:54.000 298 33832.38 366.40 17131.22 88888.00 2020-10-24 10:02:55.000 298 33832.36 366.44 17131.22 37923.61 2020-10-24 10:02:56.000 298 33832.35 366.44 17131.17 88888.00 2020-10-24 10:02:57.000 298 33832.35 366.39 17131.18 88888.00 2020-10-24 10:02:58.000 298 33832.33 366.42 17131.17 88888.00 2020-10-24 10:02:59.000 298 33832.33 366.43 17131.15 88888.00 2020-10-24 10:03:00.000 298 33832.31 366.46 17131.14 37923.52 2020-10-24 10:03:01.000 298 33832.34 366.44 17131.16 88888.00 2020-10-24 10:03:02.000 298 33832.28 366.45 17131.15 88888.00 2020-10-24 10:03:03.000 298 33832.25 366.48 17131.14 88888.00 2020-10-24 10:03:04.000 298 33832.28 366.48 17131.16 88888.00 2020-10-24 10:03:05.000 298 33832.28 366.49 17131.16 37923.54 2020-10-24 10:03:06.000 298 33832.26 366.53 17131.14 88888.00 2020-10-24 10:03:07.000 298 33832.28 366.50 17131.09 88888.00 2020-10-24 10:03:08.000 298 33832.26 366.53 17131.11 88888.00 2020-10-24 10:03:09.000 298 33832.23 366.58 17131.13 88888.00 2020-10-24 10:03:10.000 298 33832.26 366.57 17131.17 37923.56 2020-10-24 10:03:11.000 298 33832.28 366.55 17131.19 88888.00 2020-10-24 10:03:12.000 298 33832.27 366.54 17131.14 88888.00 2020-10-24 10:03:13.000 298 33832.28 366.51 17131.16 88888.00 2020-10-24 10:03:14.000 298 33832.25 366.50 17131.17 88888.00 2020-10-24 10:03:15.000 298 33832.25 366.52 17131.17 37923.49 2020-10-24 10:03:16.000 298 33832.27 366.56 17131.17 88888.00 2020-10-24 10:03:17.000 298 33832.29 366.51 17131.13 88888.00 2020-10-24 10:03:18.000 298 33832.31 366.50 17131.13 88888.00 2020-10-24 10:03:19.000 298 33832.29 366.46 17131.15 88888.00 2020-10-24 10:03:20.000 298 33832.27 366.46 17131.15 37923.60 2020-10-24 10:03:21.000 298 33832.27 366.49 17131.11 88888.00 2020-10-24 10:03:22.000 298 33832.27 366.51 17131.10 88888.00 2020-10-24 10:03:23.000 298 33832.27 366.52 17131.13 88888.00 2020-10-24 10:03:24.000 298 33832.29 366.52 17131.13 88888.00 2020-10-24 10:03:25.000 298 33832.31 366.49 17131.08 37923.51 2020-10-24 10:03:26.000 298 33832.31 366.52 17131.06 88888.00 2020-10-24 10:03:27.000 298 33832.28 366.56 17131.10 88888.00 2020-10-24 10:03:28.000 298 33832.29 366.55 17131.09 88888.00 2020-10-24 10:03:29.000 298 33832.31 366.52 17131.08 88888.00 2020-10-24 10:03:30.000 298 33832.34 366.55 17131.08 37923.63 2020-10-24 10:03:31.000 298 33832.35 366.59 17131.12 88888.00 2020-10-24 10:03:32.000 298 33832.33 366.61 17131.12 88888.00 2020-10-24 10:03:33.000 298 33832.34 366.61 17131.12 88888.00 2020-10-24 10:03:34.000 298 33832.36 366.61 17131.10 88888.00 2020-10-24 10:03:35.000 298 33832.41 366.61 17131.09 37923.54 2020-10-24 10:03:36.000 298 33832.38 366.59 17131.09 88888.00 2020-10-24 10:03:37.000 298 33832.33 366.64 17131.06 88888.00 2020-10-24 10:03:38.000 298 33832.34 366.65 17131.06 88888.00 2020-10-24 10:03:39.000 298 33832.34 366.68 17131.08 88888.00 2020-10-24 10:03:40.000 298 33832.32 366.68 17131.07 37923.58 2020-10-24 10:03:41.000 298 33832.33 366.64 17131.05 88888.00 2020-10-24 10:03:42.000 298 33832.36 366.65 17131.07 88888.00 2020-10-24 10:03:43.000 298 33832.36 366.64 17131.06 88888.00 2020-10-24 10:03:44.000 298 33832.34 366.66 17131.07 88888.00 2020-10-24 10:03:45.000 298 33832.32 366.66 17131.06 37923.58 2020-10-24 10:03:46.000 298 33832.30 366.71 17131.09 88888.00 2020-10-24 10:03:47.000 298 33832.27 366.69 17131.08 88888.00 2020-10-24 10:03:48.000 298 33832.29 366.73 17131.08 88888.00 2020-10-24 10:03:49.000 298 33832.28 366.77 17131.10 88888.00 2020-10-24 10:03:50.000 298 33832.28 366.74 17131.06 37923.57 2020-10-24 10:03:51.000 298 33832.29 366.71 17131.03 88888.00 2020-10-24 10:03:52.000 298 33832.28 366.69 17131.03 88888.00 2020-10-24 10:03:53.000 298 33832.26 366.69 17131.00 88888.00 2020-10-24 10:03:54.000 298 33832.25 366.72 17131.03 88888.00 2020-10-24 10:03:55.000 298 33832.27 366.68 17131.05 37923.55 2020-10-24 10:03:56.000 298 33832.28 366.68 17131.01 88888.00 2020-10-24 10:03:57.000 298 33832.26 366.73 17130.97 88888.00 2020-10-24 10:03:58.000 298 33832.24 366.80 17130.94 88888.00 2020-10-24 10:03:59.000 298 33832.25 366.76 17130.96 88888.00 2020-10-24 10:04:00.000 298 33832.23 366.74 17131.02 37923.43 2020-10-24 10:04:01.000 298 33832.22 366.72 17131.04 88888.00 2020-10-24 10:04:02.000 298 33832.23 366.72 17131.04 88888.00 2020-10-24 10:04:03.000 298 33832.24 366.70 17130.99 88888.00 2020-10-24 10:04:04.000 298 33832.25 366.72 17131.00 88888.00 2020-10-24 10:04:05.000 298 33832.22 366.70 17130.98 37923.49 2020-10-24 10:04:06.000 298 33832.21 366.68 17131.00 88888.00 2020-10-24 10:04:07.000 298 33832.27 366.64 17130.96 88888.00 2020-10-24 10:04:08.000 298 33832.27 366.67 17130.97 88888.00 2020-10-24 10:04:09.000 298 33832.29 366.67 17131.02 88888.00 2020-10-24 10:04:10.000 298 33832.31 366.64 17131.01 37923.47 2020-10-24 10:04:11.000 298 33832.31 366.59 17130.99 88888.00 2020-10-24 10:04:12.000 298 33832.28 366.61 17130.99 88888.00 2020-10-24 10:04:13.000 298 33832.25 366.67 17131.01 88888.00 2020-10-24 10:04:14.000 298 33832.27 366.68 17130.97 88888.00 2020-10-24 10:04:15.000 298 33832.29 366.67 17130.95 37923.53 2020-10-24 10:04:16.000 298 33832.34 366.65 17131.01 88888.00 2020-10-24 10:04:17.000 298 33832.34 366.59 17131.00 88888.00 2020-10-24 10:04:18.000 298 33832.38 366.63 17130.99 88888.00 2020-10-24 10:04:19.000 298 33832.37 366.66 17131.00 88888.00 2020-10-24 10:04:20.000 298 33832.36 366.66 17131.02 37923.51 2020-10-24 10:04:21.000 298 33832.37 366.67 17131.00 88888.00 2020-10-24 10:04:22.000 298 33832.37 366.62 17130.99 88888.00 2020-10-24 10:04:23.000 298 33832.34 366.63 17131.00 88888.00 2020-10-24 10:04:24.000 298 33832.34 366.61 17131.01 88888.00 2020-10-24 10:04:25.000 298 33832.40 366.60 17131.01 37923.50 2020-10-24 10:04:26.000 298 33832.42 366.61 17131.03 88888.00 2020-10-24 10:04:27.000 298 33832.41 366.63 17131.02 88888.00 2020-10-24 10:04:28.000 298 33832.44 366.63 17131.02 88888.00 2020-10-24 10:04:29.000 298 33832.42 366.64 17131.01 88888.00 2020-10-24 10:04:30.000 298 33832.43 366.60 17131.01 37923.55 2020-10-24 10:04:31.000 298 33832.42 366.60 17131.01 88888.00 2020-10-24 10:04:32.000 298 33832.43 366.64 17131.04 88888.00 2020-10-24 10:04:33.000 298 33832.46 366.68 17131.04 88888.00 2020-10-24 10:04:34.000 298 33832.43 366.72 17131.04 88888.00 2020-10-24 10:04:35.000 298 33832.41 366.72 17131.06 37923.44 2020-10-24 10:04:36.000 298 33832.42 366.70 17131.04 88888.00 2020-10-24 10:04:37.000 298 33832.41 366.68 17130.96 88888.00 2020-10-24 10:04:38.000 298 33832.43 366.68 17130.96 88888.00 2020-10-24 10:04:39.000 298 33832.42 366.69 17131.02 88888.00 2020-10-24 10:04:40.000 298 33832.39 366.67 17131.02 37923.55 2020-10-24 10:04:41.000 298 33832.35 366.64 17131.00 88888.00 2020-10-24 10:04:42.000 298 33832.35 366.67 17131.00 88888.00 2020-10-24 10:04:43.000 298 33832.34 366.70 17131.02 88888.00 2020-10-24 10:04:44.000 298 33832.34 366.72 17131.00 88888.00 2020-10-24 10:04:45.000 298 33832.35 366.73 17130.99 37923.53 2020-10-24 10:04:46.000 298 33832.34 366.70 17131.01 88888.00 2020-10-24 10:04:47.000 298 33832.31 366.70 17131.04 88888.00 2020-10-24 10:04:48.000 298 33832.27 366.71 17131.02 88888.00 2020-10-24 10:04:49.000 298 33832.27 366.74 17131.01 88888.00 2020-10-24 10:04:50.000 298 33832.28 366.71 17131.00 37923.44 2020-10-24 10:04:51.000 298 33832.31 366.68 17131.01 88888.00 2020-10-24 10:04:52.000 298 33832.31 366.67 17131.01 88888.00 2020-10-24 10:04:53.000 298 33832.31 366.65 17131.01 88888.00 2020-10-24 10:04:54.000 298 33832.30 366.65 17131.02 88888.00 2020-10-24 10:04:55.000 298 33832.30 366.63 17130.99 37923.36 2020-10-24 10:04:56.000 298 33832.34 366.58 17130.92 88888.00 2020-10-24 10:04:57.000 298 33832.31 366.58 17130.92 88888.00 2020-10-24 10:04:58.000 298 33832.28 366.64 17130.94 88888.00 2020-10-24 10:04:59.000 298 33832.23 366.63 17130.93 88888.00 2020-10-24 10:05:00.000 298 33832.21 366.63 17130.97 37923.41 2020-10-24 10:05:01.000 298 33832.21 366.62 17130.96 88888.00 2020-10-24 10:05:02.000 298 33832.22 366.63 17130.95 88888.00 2020-10-24 10:05:03.000 298 33832.19 366.64 17130.96 88888.00 2020-10-24 10:05:04.000 298 33832.14 366.64 17130.92 88888.00 2020-10-24 10:05:05.000 298 33832.15 366.64 17130.91 37923.43 2020-10-24 10:05:06.000 298 33832.15 366.65 17130.93 88888.00 2020-10-24 10:05:07.000 298 33832.14 366.67 17130.91 88888.00 2020-10-24 10:05:08.000 298 33832.15 366.70 17130.88 88888.00 2020-10-24 10:05:09.000 298 33832.16 366.68 17130.90 88888.00 2020-10-24 10:05:10.000 298 33832.14 366.70 17130.95 37923.34 2020-10-24 10:05:11.000 298 33832.12 366.71 17130.96 88888.00 2020-10-24 10:05:12.000 298 33832.11 366.73 17130.95 88888.00 2020-10-24 10:05:13.000 298 33832.07 366.79 17130.93 88888.00 2020-10-24 10:05:14.000 298 33832.09 366.75 17130.91 88888.00 2020-10-24 10:05:15.000 298 33832.12 366.70 17130.89 37923.22 2020-10-24 10:05:16.000 298 33832.14 366.70 17130.91 88888.00 2020-10-24 10:05:17.000 298 33832.16 366.72 17130.93 88888.00 2020-10-24 10:05:18.000 298 33832.13 366.69 17130.86 88888.00 2020-10-24 10:05:19.000 298 33832.16 366.67 17130.84 88888.00 2020-10-24 10:05:20.000 298 33832.21 366.68 17130.89 37923.34 2020-10-24 10:05:21.000 298 33832.23 366.67 17130.86 88888.00 2020-10-24 10:05:22.000 298 33832.26 366.65 17130.83 88888.00 2020-10-24 10:05:23.000 298 33832.22 366.63 17130.83 88888.00 2020-10-24 10:05:24.000 298 33832.24 366.65 17130.88 88888.00 2020-10-24 10:05:25.000 298 33832.32 366.62 17130.85 37923.38 2020-10-24 10:05:26.000 298 33832.33 366.61 17130.84 88888.00 2020-10-24 10:05:27.000 298 33832.33 366.63 17130.82 88888.00 2020-10-24 10:05:28.000 298 33832.38 366.65 17130.85 88888.00 2020-10-24 10:05:29.000 298 33832.38 366.68 17130.87 88888.00 2020-10-24 10:05:30.000 298 33832.43 366.63 17130.84 37923.51 2020-10-24 10:05:31.000 298 33832.43 366.61 17130.83 88888.00 2020-10-24 10:05:32.000 298 33832.43 366.62 17130.83 88888.00 2020-10-24 10:05:33.000 298 33832.45 366.65 17130.85 88888.00 2020-10-24 10:05:34.000 298 33832.40 366.67 17130.81 88888.00 2020-10-24 10:05:35.000 298 33832.39 366.65 17130.80 37923.53 2020-10-24 10:05:36.000 298 33832.36 366.62 17130.80 88888.00 2020-10-24 10:05:37.000 298 33832.38 366.61 17130.81 88888.00 2020-10-24 10:05:38.000 298 33832.40 366.60 17130.81 88888.00 2020-10-24 10:05:39.000 298 33832.35 366.60 17130.80 88888.00 2020-10-24 10:05:40.000 298 33832.37 366.61 17130.80 37923.50 2020-10-24 10:05:41.000 298 33832.37 366.64 17130.80 88888.00 2020-10-24 10:05:42.000 298 33832.36 366.66 17130.82 88888.00 2020-10-24 10:05:43.000 298 33832.38 366.65 17130.82 88888.00 2020-10-24 10:05:44.000 298 33832.33 366.63 17130.79 88888.00 2020-10-24 10:05:45.000 298 33832.35 366.64 17130.74 37923.49 2020-10-24 10:05:46.000 298 33832.36 366.65 17130.79 88888.00 2020-10-24 10:05:47.000 298 33832.37 366.68 17130.76 88888.00 2020-10-24 10:05:48.000 298 33832.39 366.64 17130.80 88888.00 2020-10-24 10:05:49.000 298 33832.38 366.63 17130.80 88888.00 2020-10-24 10:05:50.000 298 33832.34 366.65 17130.80 37923.61 2020-10-24 10:05:51.000 298 33832.32 366.65 17130.83 88888.00 2020-10-24 10:05:52.000 298 33832.31 366.65 17130.83 88888.00 2020-10-24 10:05:53.000 298 33832.30 366.65 17130.78 88888.00 2020-10-24 10:05:54.000 298 33832.32 366.63 17130.76 88888.00 2020-10-24 10:05:55.000 298 33832.30 366.66 17130.80 37923.56 2020-10-24 10:05:56.000 298 33832.26 366.66 17130.80 88888.00 2020-10-24 10:05:57.000 298 33832.22 366.69 17130.78 88888.00 2020-10-24 10:05:58.000 298 33832.22 366.69 17130.75 88888.00 2020-10-24 10:05:59.000 298 33832.26 366.71 17130.77 88888.00 2020-10-24 10:06:00.000 298 33832.27 366.70 17130.80 37923.33 2020-10-24 10:06:01.000 298 33832.25 366.70 17130.75 88888.00 2020-10-24 10:06:02.000 298 33832.30 366.68 17130.84 88888.00 2020-10-24 10:06:03.000 298 33832.26 366.61 17130.79 88888.00 2020-10-24 10:06:04.000 298 33832.27 366.61 17130.78 88888.00 2020-10-24 10:06:05.000 298 33832.31 366.62 17130.79 37923.28 2020-10-24 10:06:06.000 298 33832.28 366.65 17130.80 88888.00 2020-10-24 10:06:07.000 298 33832.25 366.66 17130.79 88888.00 2020-10-24 10:06:08.000 298 33832.30 366.65 17130.77 88888.00 2020-10-24 10:06:09.000 298 33832.31 366.66 17130.77 88888.00 2020-10-24 10:06:10.000 298 33832.31 366.60 17130.76 37923.32 2020-10-24 10:06:11.000 298 33832.29 366.57 17130.77 88888.00 2020-10-24 10:06:12.000 298 33832.29 366.58 17130.76 88888.00 2020-10-24 10:06:13.000 298 33832.34 366.58 17130.74 88888.00 2020-10-24 10:06:14.000 298 33832.34 366.60 17130.74 88888.00 2020-10-24 10:06:15.000 298 33832.36 366.55 17130.73 37923.49 2020-10-24 10:06:16.000 298 33832.38 366.51 17130.68 88888.00 2020-10-24 10:06:17.000 298 33832.35 366.51 17130.68 88888.00 2020-10-24 10:06:18.000 298 33832.36 366.54 17130.73 88888.00 2020-10-24 10:06:19.000 298 33832.39 366.52 17130.70 88888.00 2020-10-24 10:06:20.000 298 33832.40 366.52 17130.70 37923.34 2020-10-24 10:06:21.000 298 33832.43 366.50 17130.69 88888.00 2020-10-24 10:06:22.000 298 33832.48 366.52 17130.68 88888.00 2020-10-24 10:06:23.000 298 33832.49 366.50 17130.67 88888.00 2020-10-24 10:06:24.000 298 33832.50 366.50 17130.68 88888.00 2020-10-24 10:06:25.000 298 33832.51 366.52 17130.65 37923.49 2020-10-24 10:06:26.000 298 33832.51 366.54 17130.62 88888.00 2020-10-24 10:06:27.000 298 33832.51 366.56 17130.61 88888.00 2020-10-24 10:06:28.000 298 33832.51 366.62 17130.62 88888.00 2020-10-24 10:06:29.000 298 33832.54 366.63 17130.64 88888.00 2020-10-24 10:06:30.000 298 33832.55 366.64 17130.62 37923.54 2020-10-24 10:06:31.000 298 33832.56 366.64 17130.63 88888.00 2020-10-24 10:06:32.000 298 33832.56 366.62 17130.65 88888.00 2020-10-24 10:06:33.000 298 33832.58 366.58 17130.61 88888.00 2020-10-24 10:06:34.000 298 33832.61 366.58 17130.64 88888.00 2020-10-24 10:06:35.000 298 33832.58 366.57 17130.62 37923.67 2020-10-24 10:06:36.000 298 33832.60 366.62 17130.63 88888.00 2020-10-24 10:06:37.000 298 33832.57 366.61 17130.63 88888.00 2020-10-24 10:06:38.000 298 33832.56 366.59 17130.63 88888.00 2020-10-24 10:06:39.000 298 33832.54 366.61 17130.63 88888.00 2020-10-24 10:06:40.000 298 33832.58 366.63 17130.60 37923.68 2020-10-24 10:06:41.000 298 33832.56 366.59 17130.61 88888.00 2020-10-24 10:06:42.000 298 33832.56 366.56 17130.65 88888.00 2020-10-24 10:06:43.000 298 33832.59 366.55 17130.64 88888.00 2020-10-24 10:06:44.000 298 33832.58 366.56 17130.64 88888.00 2020-10-24 10:06:45.000 298 33832.62 366.58 17130.66 37923.60 2020-10-24 10:06:46.000 298 33832.58 366.56 17130.62 88888.00 2020-10-24 10:06:47.000 298 33832.55 366.53 17130.61 88888.00 2020-10-24 10:06:48.000 298 33832.54 366.50 17130.60 88888.00 2020-10-24 10:06:49.000 298 33832.61 366.51 17130.63 88888.00 2020-10-24 10:06:50.000 298 33832.67 366.51 17130.62 37923.63 2020-10-24 10:06:51.000 298 33832.71 366.52 17130.59 88888.00 2020-10-24 10:06:52.000 298 33832.67 366.49 17130.56 88888.00 2020-10-24 10:06:53.000 298 33832.69 366.47 17130.53 88888.00 2020-10-24 10:06:54.000 298 33832.72 366.49 17130.55 88888.00 2020-10-24 10:06:55.000 298 33832.73 366.50 17130.55 37923.68 2020-10-24 10:06:56.000 298 33832.74 366.43 17130.56 88888.00 2020-10-24 10:06:57.000 298 33832.75 366.41 17130.54 88888.00 2020-10-24 10:06:58.000 298 33832.75 366.39 17130.54 88888.00 2020-10-24 10:06:59.000 298 33832.77 366.38 17130.52 88888.00 2020-10-24 10:07:00.000 298 33832.76 366.40 17130.51 37923.77 2020-10-24 10:07:01.000 298 33832.75 366.45 17130.53 88888.00 2020-10-24 10:07:02.000 298 33832.75 366.46 17130.56 88888.00 2020-10-24 10:07:03.000 298 33832.77 366.45 17130.56 88888.00 2020-10-24 10:07:04.000 298 33832.76 366.42 17130.56 88888.00 2020-10-24 10:07:05.000 298 33832.78 366.42 17130.58 37923.87 2020-10-24 10:07:06.000 298 33832.79 366.42 17130.56 88888.00 2020-10-24 10:07:07.000 298 33832.77 366.44 17130.57 88888.00 2020-10-24 10:07:08.000 298 33832.75 366.45 17130.61 88888.00 2020-10-24 10:07:09.000 298 33832.74 366.43 17130.56 88888.00 2020-10-24 10:07:10.000 298 33832.72 366.43 17130.57 37923.72 2020-10-24 10:07:11.000 298 33832.74 366.39 17130.53 88888.00 2020-10-24 10:07:12.000 298 33832.73 366.41 17130.60 88888.00 2020-10-24 10:07:13.000 298 33832.77 366.40 17130.62 88888.00 2020-10-24 10:07:14.000 298 33832.79 366.39 17130.59 88888.00 2020-10-24 10:07:15.000 298 33832.79 366.38 17130.57 37923.78 2020-10-24 10:07:16.000 298 33832.78 366.38 17130.58 88888.00 2020-10-24 10:07:17.000 298 33832.80 366.39 17130.58 88888.00 2020-10-24 10:07:18.000 298 33832.79 366.39 17130.57 88888.00 2020-10-24 10:07:19.000 298 33832.82 366.41 17130.58 88888.00 2020-10-24 10:07:20.000 298 33832.81 366.43 17130.61 37923.78 2020-10-24 10:07:21.000 298 33832.80 366.44 17130.62 88888.00 2020-10-24 10:07:22.000 298 33832.83 366.41 17130.53 88888.00 2020-10-24 10:07:23.000 298 33832.84 366.36 17130.53 88888.00 2020-10-24 10:07:24.000 298 33832.87 366.36 17130.54 88888.00 2020-10-24 10:07:25.000 298 33832.89 366.39 17130.51 37923.90 2020-10-24 10:07:26.000 298 33832.86 366.38 17130.52 88888.00 2020-10-24 10:07:27.000 298 33832.84 366.38 17130.52 88888.00 2020-10-24 10:07:28.000 298 33832.83 366.38 17130.50 88888.00 2020-10-24 10:07:29.000 298 33832.84 366.38 17130.51 88888.00 2020-10-24 10:07:30.000 298 33832.89 366.39 17130.51 37923.84 2020-10-24 10:07:31.000 298 33832.87 366.38 17130.49 88888.00 2020-10-24 10:07:32.000 298 33832.85 366.35 17130.52 88888.00 2020-10-24 10:07:33.000 298 33832.81 366.36 17130.51 88888.00 2020-10-24 10:07:34.000 298 33832.75 366.34 17130.53 88888.00 2020-10-24 10:07:35.000 298 33832.72 366.33 17130.51 37923.78 2020-10-24 10:07:36.000 298 33832.72 366.34 17130.53 88888.00 2020-10-24 10:07:37.000 298 33832.73 366.40 17130.54 88888.00 2020-10-24 10:07:38.000 298 33832.73 366.39 17130.55 88888.00 2020-10-24 10:07:39.000 298 33832.68 366.42 17130.59 88888.00 2020-10-24 10:07:40.000 298 33832.67 366.38 17130.59 37923.68 2020-10-24 10:07:41.000 298 33832.67 366.38 17130.54 88888.00 2020-10-24 10:07:42.000 298 33832.65 366.40 17130.56 88888.00 2020-10-24 10:07:43.000 298 33832.59 366.37 17130.57 88888.00 2020-10-24 10:07:44.000 298 33832.59 366.41 17130.56 88888.00 2020-10-24 10:07:45.000 298 33832.55 366.40 17130.52 37923.58 2020-10-24 10:07:46.000 298 33832.52 366.41 17130.53 88888.00 2020-10-24 10:07:47.000 298 33832.49 366.38 17130.54 88888.00 2020-10-24 10:07:48.000 298 33832.55 366.37 17130.55 88888.00 2020-10-24 10:07:49.000 298 33832.55 366.38 17130.50 88888.00 2020-10-24 10:07:50.000 298 33832.56 366.37 17130.51 37923.54 2020-10-24 10:07:51.000 298 33832.57 366.38 17130.51 88888.00 2020-10-24 10:07:52.000 298 33832.52 366.37 17130.54 88888.00 2020-10-24 10:07:53.000 298 33832.52 366.33 17130.52 88888.00 2020-10-24 10:07:54.000 298 33832.52 366.32 17130.51 88888.00 2020-10-24 10:07:55.000 298 33832.56 366.32 17130.51 37923.52 2020-10-24 10:07:56.000 298 33832.59 366.31 17130.58 88888.00 2020-10-24 10:07:57.000 298 33832.58 366.31 17130.55 88888.00 2020-10-24 10:07:58.000 298 33832.59 366.30 17130.49 88888.00 2020-10-24 10:07:59.000 298 33832.64 366.30 17130.51 88888.00 2020-10-24 10:08:00.000 298 33832.63 366.26 17130.50 37923.57 2020-10-24 10:08:01.000 298 33832.67 366.25 17130.50 88888.00 2020-10-24 10:08:02.000 298 33832.65 366.26 17130.49 88888.00 2020-10-24 10:08:03.000 298 33832.64 366.24 17130.48 88888.00 2020-10-24 10:08:04.000 298 33832.64 366.24 17130.52 88888.00 2020-10-24 10:08:05.000 298 33832.67 366.26 17130.51 37923.53 2020-10-24 10:08:06.000 298 33832.69 366.24 17130.51 88888.00 2020-10-24 10:08:07.000 298 33832.71 366.25 17130.50 88888.00 2020-10-24 10:08:08.000 298 33832.73 366.26 17130.47 88888.00 2020-10-24 10:08:09.000 298 33832.76 366.24 17130.47 88888.00 2020-10-24 10:08:10.000 298 33832.78 366.22 17130.51 37923.69 2020-10-24 10:08:11.000 298 33832.78 366.25 17130.52 88888.00 2020-10-24 10:08:12.000 298 33832.79 366.24 17130.52 88888.00 2020-10-24 10:08:13.000 298 33832.77 366.24 17130.47 88888.00 2020-10-24 10:08:14.000 298 33832.78 366.29 17130.47 88888.00 2020-10-24 10:08:15.000 298 33832.77 366.24 17130.47 37923.72 2020-10-24 10:08:16.000 298 33832.79 366.23 17130.46 88888.00 2020-10-24 10:08:17.000 298 33832.80 366.28 17130.49 88888.00 2020-10-24 10:08:18.000 298 33832.83 366.31 17130.50 88888.00 2020-10-24 10:08:19.000 298 33832.85 366.25 17130.49 88888.00 2020-10-24 10:08:20.000 298 33832.90 366.26 17130.47 37923.80 2020-10-24 10:08:21.000 298 33832.90 366.25 17130.44 88888.00 2020-10-24 10:08:22.000 298 33832.92 366.27 17130.43 88888.00 2020-10-24 10:08:23.000 298 33832.94 366.28 17130.45 88888.00 2020-10-24 10:08:24.000 298 33832.98 366.29 17130.48 88888.00 2020-10-24 10:08:25.000 298 33832.99 366.28 17130.48 37923.80 2020-10-24 10:08:26.000 298 33833.03 366.29 17130.44 88888.00 2020-10-24 10:08:27.000 298 33833.06 366.28 17130.47 88888.00 2020-10-24 10:08:28.000 298 33833.03 366.25 17130.43 88888.00 2020-10-24 10:08:29.000 298 33833.02 366.29 17130.45 88888.00 2020-10-24 10:08:30.000 298 33833.03 366.32 17130.48 37923.77 2020-10-24 10:08:31.000 298 33832.99 366.32 17130.48 88888.00 2020-10-24 10:08:32.000 298 33832.97 366.32 17130.48 88888.00 2020-10-24 10:08:33.000 298 33832.96 366.32 17130.46 88888.00 2020-10-24 10:08:34.000 298 33832.97 366.31 17130.45 88888.00 2020-10-24 10:08:35.000 298 33832.93 366.30 17130.45 37923.79 2020-10-24 10:08:36.000 298 33832.97 366.31 17130.46 88888.00 2020-10-24 10:08:37.000 298 33832.97 366.30 17130.44 88888.00 2020-10-24 10:08:38.000 298 33832.99 366.29 17130.43 88888.00 2020-10-24 10:08:39.000 298 33832.95 366.25 17130.44 88888.00 2020-10-24 10:08:40.000 298 33832.98 366.22 17130.50 37923.73 2020-10-24 10:08:41.000 298 33832.98 366.20 17130.47 88888.00 2020-10-24 10:08:42.000 298 33832.98 366.20 17130.47 88888.00 2020-10-24 10:08:43.000 298 33832.95 366.19 17130.41 88888.00 2020-10-24 10:08:44.000 298 33832.96 366.18 17130.43 88888.00 2020-10-24 10:08:45.000 298 33832.97 366.14 17130.41 37923.86 2020-10-24 10:08:46.000 298 33832.93 366.16 17130.37 88888.00 2020-10-24 10:08:47.000 298 33832.92 366.16 17130.42 88888.00 2020-10-24 10:08:48.000 298 33832.93 366.17 17130.46 88888.00 2020-10-24 10:08:49.000 298 33832.95 366.15 17130.46 88888.00 2020-10-24 10:08:50.000 298 33832.93 366.15 17130.47 37923.81 2020-10-24 10:08:51.000 298 33832.91 366.15 17130.44 88888.00 2020-10-24 10:08:52.000 298 33832.88 366.14 17130.44 88888.00 2020-10-24 10:08:53.000 298 33832.89 366.17 17130.50 88888.00 2020-10-24 10:08:54.000 298 33832.88 366.20 17130.48 88888.00 2020-10-24 10:08:55.000 298 33832.91 366.19 17130.49 37923.74 2020-10-24 10:08:56.000 298 33832.90 366.19 17130.48 88888.00 2020-10-24 10:08:57.000 298 33832.91 366.19 17130.46 88888.00 2020-10-24 10:08:58.000 298 33832.91 366.18 17130.47 88888.00 2020-10-24 10:08:59.000 298 33832.89 366.21 17130.45 88888.00 2020-10-24 10:09:00.000 298 33832.89 366.22 17130.42 37923.78 2020-10-24 10:09:01.000 298 33832.89 366.20 17130.46 88888.00 2020-10-24 10:09:02.000 298 33832.92 366.19 17130.47 88888.00 2020-10-24 10:09:03.000 298 33832.91 366.19 17130.47 88888.00 2020-10-24 10:09:04.000 298 33832.93 366.21 17130.49 88888.00 2020-10-24 10:09:05.000 298 33832.91 366.18 17130.48 37923.73 2020-10-24 10:09:06.000 298 33832.87 366.15 17130.45 88888.00 2020-10-24 10:09:07.000 298 33832.86 366.13 17130.44 88888.00 2020-10-24 10:09:08.000 298 33832.84 366.13 17130.44 88888.00 2020-10-24 10:09:09.000 298 33832.87 366.13 17130.46 88888.00 2020-10-24 10:09:10.000 298 33832.83 366.14 17130.47 37923.74 2020-10-24 10:09:11.000 298 33832.81 366.16 17130.40 88888.00 2020-10-24 10:09:12.000 298 33832.81 366.16 17130.41 88888.00 2020-10-24 10:09:13.000 298 33832.84 366.17 17130.43 88888.00 2020-10-24 10:09:14.000 298 33832.81 366.17 17130.40 88888.00 2020-10-24 10:09:15.000 298 33832.81 366.17 17130.35 37923.64 2020-10-24 10:09:16.000 298 33832.80 366.17 17130.35 88888.00 2020-10-24 10:09:17.000 298 33832.80 366.17 17130.37 88888.00 2020-10-24 10:09:18.000 298 33832.76 366.20 17130.36 88888.00 2020-10-24 10:09:19.000 298 33832.75 366.14 17130.34 88888.00 2020-10-24 10:09:20.000 298 33832.72 366.18 17130.34 37923.60 2020-10-24 10:09:21.000 298 33832.73 366.18 17130.37 88888.00 2020-10-24 10:09:22.000 298 33832.72 366.21 17130.37 88888.00 2020-10-24 10:09:23.000 298 33832.73 366.21 17130.36 88888.00 2020-10-24 10:09:24.000 298 33832.72 366.19 17130.38 88888.00 2020-10-24 10:09:25.000 298 33832.74 366.18 17130.40 37923.55 2020-10-24 10:09:26.000 298 33832.74 366.18 17130.41 88888.00 2020-10-24 10:09:27.000 298 33832.70 366.14 17130.37 88888.00 2020-10-24 10:09:28.000 298 33832.70 366.12 17130.33 88888.00 2020-10-24 10:09:29.000 298 33832.75 366.09 17130.31 88888.00 2020-10-24 10:09:30.000 298 33832.76 366.10 17130.36 37923.52 2020-10-24 10:09:31.000 298 33832.74 366.07 17130.32 88888.00 2020-10-24 10:09:32.000 298 33832.75 366.08 17130.36 88888.00 2020-10-24 10:09:33.000 298 33832.79 366.11 17130.33 88888.00 2020-10-24 10:09:34.000 298 33832.80 366.13 17130.31 88888.00 2020-10-24 10:09:35.000 298 33832.80 366.13 17130.30 37923.58 2020-10-24 10:09:36.000 298 33832.82 366.12 17130.35 88888.00 2020-10-24 10:09:37.000 298 33832.83 366.13 17130.35 88888.00 2020-10-24 10:09:38.000 298 33832.84 366.10 17130.34 88888.00 2020-10-24 10:09:39.000 298 33832.86 366.13 17130.32 88888.00 2020-10-24 10:09:40.000 298 33832.82 366.11 17130.30 37923.60 2020-10-24 10:09:41.000 298 33832.82 366.07 17130.31 88888.00 2020-10-24 10:09:42.000 298 33832.84 366.07 17130.30 88888.00 2020-10-24 10:09:43.000 298 33832.82 366.11 17130.32 88888.00 2020-10-24 10:09:44.000 298 33832.82 366.13 17130.33 88888.00 2020-10-24 10:09:45.000 298 33832.82 366.13 17130.37 37923.57 2020-10-24 10:09:46.000 298 33832.84 366.13 17130.40 88888.00 2020-10-24 10:09:47.000 298 33832.86 366.14 17130.35 88888.00 2020-10-24 10:09:48.000 298 33832.84 366.15 17130.31 88888.00 2020-10-24 10:09:49.000 298 33832.87 366.12 17130.26 88888.00 2020-10-24 10:09:50.000 298 33832.90 366.14 17130.29 37923.67 2020-10-24 10:09:51.000 298 33832.94 366.10 17130.27 88888.00 2020-10-24 10:09:52.000 298 33832.94 366.09 17130.24 88888.00 2020-10-24 10:09:53.000 298 33832.99 366.07 17130.26 88888.00 2020-10-24 10:09:54.000 298 33833.02 366.06 17130.26 88888.00 2020-10-24 10:09:55.000 298 33833.05 366.07 17130.25 37923.78 2020-10-24 10:09:56.000 298 33833.10 366.07 17130.26 88888.00 2020-10-24 10:09:57.000 298 33833.15 366.06 17130.24 88888.00 2020-10-24 10:09:58.000 298 33833.17 366.09 17130.23 88888.00 2020-10-24 10:09:59.000 298 33833.19 366.08 17130.24 88888.00 2020-10-24 10:10:00.000 298 33833.22 366.03 17130.22 37923.87 2020-10-24 10:10:01.000 298 33833.23 366.05 17130.19 88888.00 2020-10-24 10:10:02.000 298 33833.22 366.06 17130.20 88888.00 2020-10-24 10:10:03.000 298 33833.21 366.03 17130.20 88888.00 2020-10-24 10:10:04.000 298 33833.22 366.06 17130.18 88888.00 2020-10-24 10:10:05.000 298 33833.21 366.10 17130.21 37923.85 2020-10-24 10:10:06.000 298 33833.20 366.08 17130.22 88888.00 2020-10-24 10:10:07.000 298 33833.20 366.06 17130.21 88888.00 2020-10-24 10:10:08.000 298 33833.15 366.08 17130.20 88888.00 2020-10-24 10:10:09.000 298 33833.06 366.06 17130.19 88888.00 2020-10-24 10:10:10.000 298 33833.02 366.05 17130.18 37923.77 2020-10-24 10:10:11.000 298 33832.98 366.03 17130.18 88888.00 2020-10-24 10:10:12.000 298 33832.92 366.02 17130.18 88888.00 2020-10-24 10:10:13.000 298 33832.90 366.05 17130.21 88888.00 2020-10-24 10:10:14.000 298 33832.86 366.09 17130.19 88888.00 2020-10-24 10:10:15.000 298 33832.84 366.11 17130.20 37923.71 2020-10-24 10:10:16.000 298 33832.82 366.14 17130.21 88888.00 2020-10-24 10:10:17.000 298 33832.80 366.15 17130.21 88888.00 2020-10-24 10:10:18.000 298 33832.78 366.18 17130.25 88888.00 2020-10-24 10:10:19.000 298 33832.79 366.16 17130.21 88888.00 2020-10-24 10:10:20.000 298 33832.79 366.14 17130.20 37923.59 2020-10-24 10:10:21.000 298 33832.81 366.17 17130.22 88888.00 2020-10-24 10:10:22.000 298 33832.75 366.13 17130.20 88888.00 2020-10-24 10:10:23.000 298 33832.75 366.13 17130.18 88888.00 2020-10-24 10:10:24.000 298 33832.77 366.13 17130.16 88888.00 2020-10-24 10:10:25.000 298 33832.78 366.12 17130.17 37923.64 2020-10-24 10:10:26.000 298 33832.82 366.14 17130.15 88888.00 2020-10-24 10:10:27.000 298 33832.83 366.15 17130.15 88888.00 2020-10-24 10:10:28.000 298 33832.86 366.14 17130.16 88888.00 2020-10-24 10:10:29.000 298 33832.82 366.14 17130.15 88888.00 2020-10-24 10:10:30.000 298 33832.83 366.12 17130.13 37923.57 2020-10-24 10:10:31.000 298 33832.79 366.09 17130.20 88888.00 2020-10-24 10:10:32.000 298 33832.78 366.10 17130.20 88888.00 2020-10-24 10:10:33.000 298 33832.81 366.15 17130.22 88888.00 2020-10-24 10:10:34.000 298 33832.77 366.17 17130.19 88888.00 2020-10-24 10:10:35.000 298 33832.76 366.14 17130.21 37923.57 2020-10-24 10:10:36.000 298 33832.77 366.11 17130.21 88888.00 2020-10-24 10:10:37.000 298 33832.76 366.13 17130.19 88888.00 2020-10-24 10:10:38.000 298 33832.74 366.16 17130.20 88888.00 2020-10-24 10:10:39.000 298 33832.75 366.14 17130.22 88888.00 2020-10-24 10:10:40.000 298 33832.75 366.14 17130.22 37923.54 2020-10-24 10:10:41.000 298 33832.76 366.12 17130.19 88888.00 2020-10-24 10:10:42.000 298 33832.72 366.13 17130.21 88888.00 2020-10-24 10:10:43.000 298 33832.71 366.15 17130.20 88888.00 2020-10-24 10:10:44.000 298 33832.72 366.18 17130.26 88888.00 2020-10-24 10:10:45.000 298 33832.74 366.20 17130.24 37923.46 2020-10-24 10:10:46.000 298 33832.80 366.17 17130.22 88888.00 2020-10-24 10:10:47.000 298 33832.76 366.19 17130.23 88888.00 2020-10-24 10:10:48.000 298 33832.78 366.21 17130.22 88888.00 2020-10-24 10:10:49.000 298 33832.81 366.17 17130.24 88888.00 2020-10-24 10:10:50.000 298 33832.81 366.17 17130.25 37923.43 2020-10-24 10:10:51.000 298 33832.78 366.17 17130.21 88888.00 2020-10-24 10:10:52.000 298 33832.75 366.21 17130.17 88888.00 2020-10-24 10:10:53.000 298 33832.72 366.19 17130.15 88888.00 2020-10-24 10:10:54.000 298 33832.72 366.19 17130.16 88888.00 2020-10-24 10:10:55.000 298 33832.73 366.19 17130.15 37923.42 2020-10-24 10:10:56.000 298 33832.70 366.19 17130.15 88888.00 2020-10-24 10:10:57.000 298 33832.66 366.18 17130.14 88888.00 2020-10-24 10:10:58.000 298 33832.64 366.16 17130.15 88888.00 2020-10-24 10:10:59.000 298 33832.66 366.16 17130.16 88888.00 2020-10-24 10:11:00.000 298 33832.66 366.15 17130.12 37923.40 2020-10-24 10:11:01.000 298 33832.66 366.15 17130.10 88888.00 2020-10-24 10:11:02.000 298 33832.65 366.16 17130.11 88888.00 2020-10-24 10:11:03.000 298 33832.65 366.17 17130.13 88888.00 2020-10-24 10:11:04.000 298 33832.64 366.15 17130.13 88888.00 2020-10-24 10:11:05.000 298 33832.63 366.11 17130.12 37923.41 2020-10-24 10:11:06.000 298 33832.64 366.12 17130.16 88888.00 2020-10-24 10:11:07.000 298 33832.63 366.12 17130.16 88888.00 2020-10-24 10:11:08.000 298 33832.65 366.08 17130.06 88888.00 2020-10-24 10:11:09.000 298 33832.69 366.07 17130.07 88888.00 2020-10-24 10:11:10.000 298 33832.70 366.05 17130.08 37923.37 2020-10-24 10:11:11.000 298 33832.75 366.09 17130.09 88888.00 2020-10-24 10:11:12.000 298 33832.79 366.09 17130.09 88888.00 2020-10-24 10:11:13.000 298 33832.80 366.05 17130.08 88888.00 2020-10-24 10:11:14.000 298 33832.88 366.05 17130.10 88888.00 2020-10-24 10:11:15.000 298 33832.91 366.06 17130.02 37923.47 2020-10-24 10:11:16.000 298 33832.93 366.05 17130.07 88888.00 2020-10-24 10:11:17.000 298 33832.93 366.08 17130.10 88888.00 2020-10-24 10:11:18.000 298 33832.92 366.07 17130.11 88888.00 2020-10-24 10:11:19.000 298 33832.93 366.02 17130.07 88888.00 2020-10-24 10:11:20.000 298 33832.94 366.01 17130.09 37923.60 2020-10-24 10:11:21.000 298 33832.94 366.03 17130.12 88888.00 2020-10-24 10:11:22.000 298 33832.96 366.04 17130.12 88888.00 2020-10-24 10:11:23.000 298 33832.95 366.04 17130.09 88888.00 2020-10-24 10:11:24.000 298 33832.95 366.09 17130.05 88888.00 2020-10-24 10:11:25.000 298 33832.99 366.06 17130.06 37923.62 2020-10-24 10:11:26.000 298 33832.94 366.03 17130.11 88888.00 2020-10-24 10:11:27.000 298 33832.92 366.04 17130.09 88888.00 2020-10-24 10:11:28.000 298 33832.92 366.08 17130.09 88888.00 2020-10-24 10:11:29.000 298 33832.88 366.04 17130.10 88888.00 2020-10-24 10:11:30.000 298 33832.89 366.01 17130.12 37923.58 2020-10-24 10:11:31.000 298 33832.90 366.01 17130.11 88888.00 2020-10-24 10:11:32.000 298 33832.91 366.00 17130.12 88888.00 2020-10-24 10:11:33.000 298 33832.87 366.03 17130.17 88888.00 2020-10-24 10:11:34.000 298 33832.88 366.06 17130.15 88888.00 2020-10-24 10:11:35.000 298 33832.87 366.06 17130.14 37923.56 2020-10-24 10:11:36.000 298 33832.88 366.06 17130.13 88888.00 2020-10-24 10:11:37.000 298 33832.84 366.03 17130.08 88888.00 2020-10-24 10:11:38.000 298 33832.84 366.02 17130.07 88888.00 2020-10-24 10:11:39.000 298 33832.89 366.02 17130.10 88888.00 2020-10-24 10:11:40.000 298 33832.88 365.98 17130.11 37923.52 2020-10-24 10:11:41.000 298 33832.90 365.99 17130.13 88888.00 2020-10-24 10:11:42.000 298 33832.92 365.99 17130.16 88888.00 2020-10-24 10:11:43.000 298 33832.95 365.99 17130.18 88888.00 2020-10-24 10:11:44.000 298 33832.94 365.99 17130.21 88888.00 2020-10-24 10:11:45.000 298 33833.00 366.00 17130.17 37923.41 2020-10-24 10:11:46.000 298 33833.00 365.98 17130.11 88888.00 2020-10-24 10:11:47.000 298 33832.98 365.96 17130.10 88888.00 2020-10-24 10:11:48.000 298 33833.03 365.95 17130.09 88888.00 2020-10-24 10:11:49.000 298 33833.08 365.92 17130.11 88888.00 2020-10-24 10:11:50.000 298 33833.07 365.88 17130.09 37923.64 2020-10-24 10:11:51.000 298 33833.04 365.90 17130.05 88888.00 2020-10-24 10:11:52.000 298 33833.08 365.90 17130.01 88888.00 2020-10-24 10:11:53.000 298 33833.10 365.93 17130.04 88888.00 2020-10-24 10:11:54.000 298 33833.10 365.92 17130.05 88888.00 2020-10-24 10:11:55.000 298 33833.13 365.88 17130.04 37923.71 2020-10-24 10:11:56.000 298 33833.19 365.90 17130.04 88888.00 2020-10-24 10:11:57.000 298 33833.20 365.87 17130.02 88888.00 2020-10-24 10:11:58.000 298 33833.22 365.86 17130.00 88888.00 2020-10-24 10:11:59.000 298 33833.25 365.87 17130.00 88888.00 2020-10-24 10:12:00.000 298 33833.30 365.80 17130.00 37923.71 2020-10-24 10:12:01.000 298 33833.33 365.82 17129.99 88888.00 2020-10-24 10:12:02.000 298 33833.29 365.84 17129.99 88888.00 2020-10-24 10:12:03.000 298 33833.32 365.81 17129.98 88888.00 2020-10-24 10:12:04.000 298 33833.36 365.82 17130.01 88888.00 2020-10-24 10:12:05.000 298 33833.35 365.84 17129.98 37923.88 2020-10-24 10:12:06.000 298 33833.35 365.82 17130.04 88888.00 2020-10-24 10:12:07.000 298 33833.38 365.79 17129.99 88888.00 2020-10-24 10:12:08.000 298 33833.36 365.81 17129.95 88888.00 2020-10-24 10:12:09.000 298 33833.39 365.84 17129.96 88888.00 2020-10-24 10:12:10.000 298 33833.39 365.87 17129.94 37923.86 2020-10-24 10:12:11.000 298 33833.40 365.86 17129.96 88888.00 2020-10-24 10:12:12.000 298 33833.40 365.86 17129.96 88888.00 2020-10-24 10:12:13.000 298 33833.39 365.87 17129.96 88888.00 2020-10-24 10:12:14.000 298 33833.41 365.87 17129.91 88888.00 2020-10-24 10:12:15.000 298 33833.43 365.88 17129.91 37923.88 2020-10-24 10:12:16.000 298 33833.48 365.88 17129.92 88888.00 2020-10-24 10:12:17.000 298 33833.49 365.90 17129.93 88888.00 2020-10-24 10:12:18.000 298 33833.49 365.89 17129.95 88888.00 2020-10-24 10:12:19.000 298 33833.49 365.90 17130.01 88888.00 2020-10-24 10:12:20.000 298 33833.52 365.94 17130.00 37923.93 2020-10-24 10:12:21.000 298 33833.54 365.89 17129.96 88888.00 2020-10-24 10:12:22.000 298 33833.55 365.89 17129.96 88888.00 2020-10-24 10:12:23.000 298 33833.55 365.88 17129.94 88888.00 2020-10-24 10:12:24.000 298 33833.53 365.85 17129.94 88888.00 2020-10-24 10:12:25.000 298 33833.57 365.84 17129.96 37923.94 2020-10-24 10:12:26.000 298 33833.60 365.87 17129.92 88888.00 2020-10-24 10:12:27.000 298 33833.60 365.89 17129.93 88888.00 2020-10-24 10:12:28.000 298 33833.61 365.88 17129.94 88888.00 2020-10-24 10:12:29.000 298 33833.59 365.89 17129.98 88888.00 2020-10-24 10:12:30.000 298 33833.62 365.87 17129.96 37924.05 2020-10-24 10:12:31.000 298 33833.64 365.84 17129.96 88888.00 2020-10-24 10:12:32.000 298 33833.67 365.85 17129.94 88888.00 2020-10-24 10:12:33.000 298 33833.67 365.89 17129.93 88888.00 2020-10-24 10:12:34.000 298 33833.66 365.88 17129.96 88888.00 2020-10-24 10:12:35.000 298 33833.63 365.87 17129.94 37924.05 2020-10-24 10:12:36.000 298 33833.62 365.88 17129.92 88888.00 2020-10-24 10:12:37.000 298 33833.60 365.88 17129.88 88888.00 2020-10-24 10:12:38.000 298 33833.60 365.89 17129.92 88888.00 2020-10-24 10:12:39.000 298 33833.61 365.92 17129.93 88888.00 2020-10-24 10:12:40.000 298 33833.61 365.92 17129.96 37924.19 2020-10-24 10:12:41.000 298 33833.56 365.91 17129.95 88888.00 2020-10-24 10:12:42.000 298 33833.48 365.89 17129.91 88888.00 2020-10-24 10:12:43.000 298 33833.44 365.87 17129.87 88888.00 2020-10-24 10:12:44.000 298 33833.45 365.85 17129.87 88888.00 2020-10-24 10:12:45.000 298 33833.44 365.87 17129.86 37923.96 2020-10-24 10:12:46.000 298 33833.44 365.88 17129.86 88888.00 2020-10-24 10:12:47.000 298 33833.43 365.83 17129.85 88888.00 2020-10-24 10:12:48.000 298 33833.42 365.83 17129.85 88888.00 2020-10-24 10:12:49.000 298 33833.42 365.86 17129.83 88888.00 2020-10-24 10:12:50.000 298 33833.44 365.86 17129.82 37924.02 2020-10-24 10:12:51.000 298 33833.44 365.88 17129.81 88888.00 2020-10-24 10:12:52.000 298 33833.44 365.86 17129.83 88888.00 2020-10-24 10:12:53.000 298 33833.47 365.79 17129.82 88888.00 2020-10-24 10:12:54.000 298 33833.48 365.79 17129.86 88888.00 2020-10-24 10:12:55.000 298 33833.51 365.77 17129.83 37923.94 2020-10-24 10:12:56.000 298 33833.51 365.72 17129.84 88888.00 2020-10-24 10:12:57.000 298 33833.55 365.72 17129.84 88888.00 2020-10-24 10:12:58.000 298 33833.59 365.73 17129.83 88888.00 2020-10-24 10:12:59.000 298 33833.61 365.77 17129.85 88888.00 2020-10-24 10:13:00.000 298 33833.61 365.76 17129.88 37924.10 2020-10-24 10:13:01.000 298 33833.60 365.75 17129.89 88888.00 2020-10-24 10:13:02.000 298 33833.61 365.75 17129.87 88888.00 2020-10-24 10:13:03.000 298 33833.68 365.75 17129.85 88888.00 2020-10-24 10:13:04.000 298 33833.72 365.71 17129.88 88888.00 2020-10-24 10:13:05.000 298 33833.71 365.68 17129.84 37924.10 2020-10-24 10:13:06.000 298 33833.74 365.67 17129.82 88888.00 2020-10-24 10:13:07.000 298 33833.74 365.64 17129.84 88888.00 2020-10-24 10:13:08.000 298 33833.78 365.64 17129.83 88888.00 2020-10-24 10:13:09.000 298 33833.82 365.61 17129.77 88888.00 2020-10-24 10:13:10.000 298 33833.84 365.60 17129.78 37924.20 2020-10-24 10:13:11.000 298 33833.89 365.60 17129.82 88888.00 2020-10-24 10:13:12.000 298 33833.92 365.59 17129.79 88888.00 2020-10-24 10:13:13.000 298 33833.91 365.60 17129.78 88888.00 2020-10-24 10:13:14.000 298 33833.96 365.61 17129.77 88888.00 2020-10-24 10:13:15.000 298 33833.95 365.61 17129.80 37924.23 2020-10-24 10:13:16.000 298 33833.93 365.67 17129.78 88888.00 2020-10-24 10:13:17.000 298 33833.97 365.70 17129.80 88888.00 2020-10-24 10:13:18.000 298 33833.98 365.67 17129.80 88888.00 2020-10-24 10:13:19.000 298 33834.02 365.67 17129.77 88888.00 2020-10-24 10:13:20.000 298 33834.03 365.67 17129.76 37924.42 2020-10-24 10:13:21.000 298 33834.05 365.69 17129.77 88888.00 2020-10-24 10:13:22.000 298 33834.05 365.72 17129.75 88888.00 2020-10-24 10:13:23.000 298 33834.04 365.72 17129.72 88888.00 2020-10-24 10:13:24.000 298 33834.06 365.66 17129.69 88888.00 2020-10-24 10:13:25.000 298 33834.11 365.65 17129.69 37924.35 2020-10-24 10:13:26.000 298 33834.10 365.65 17129.72 88888.00 2020-10-24 10:13:27.000 298 33834.11 365.64 17129.71 88888.00 2020-10-24 10:13:28.000 298 33834.10 365.66 17129.72 88888.00 2020-10-24 10:13:29.000 298 33834.09 365.69 17129.71 88888.00 2020-10-24 10:13:30.000 298 33834.15 365.64 17129.71 37924.52 2020-10-24 10:13:31.000 298 33834.16 365.60 17129.71 88888.00 2020-10-24 10:13:32.000 298 33834.15 365.61 17129.75 88888.00 2020-10-24 10:13:33.000 298 33834.15 365.63 17129.74 88888.00 2020-10-24 10:13:34.000 298 33834.17 365.63 17129.70 88888.00 2020-10-24 10:13:35.000 298 33834.15 365.63 17129.69 37924.49 2020-10-24 10:13:36.000 298 33834.15 365.62 17129.72 88888.00 2020-10-24 10:13:37.000 298 33834.17 365.57 17129.75 88888.00 2020-10-24 10:13:38.000 298 33834.15 365.55 17129.72 88888.00 2020-10-24 10:13:39.000 298 33834.12 365.49 17129.72 88888.00 2020-10-24 10:13:40.000 298 33834.15 365.45 17129.73 37924.56 2020-10-24 10:13:41.000 298 33834.19 365.43 17129.70 88888.00 2020-10-24 10:13:42.000 298 33834.20 365.39 17129.66 88888.00 2020-10-24 10:13:43.000 298 33834.24 365.38 17129.62 88888.00 2020-10-24 10:13:44.000 298 33834.29 365.40 17129.65 88888.00 2020-10-24 10:13:45.000 298 33834.33 365.41 17129.63 37924.64 2020-10-24 10:13:46.000 298 33834.34 365.46 17129.61 88888.00 2020-10-24 10:13:47.000 298 33834.37 365.43 17129.62 88888.00 2020-10-24 10:13:48.000 298 33834.39 365.39 17129.60 88888.00 2020-10-24 10:13:49.000 298 33834.40 365.38 17129.62 88888.00 2020-10-24 10:13:50.000 298 33834.38 365.41 17129.63 37924.62 2020-10-24 10:13:51.000 298 33834.38 365.44 17129.66 88888.00 2020-10-24 10:13:52.000 298 33834.39 365.51 17129.64 88888.00 2020-10-24 10:13:53.000 298 33834.38 365.49 17129.62 88888.00 2020-10-24 10:13:54.000 298 33834.39 365.53 17129.62 88888.00 2020-10-24 10:13:55.000 298 33834.40 365.59 17129.62 37924.69 2020-10-24 10:13:56.000 298 33834.40 365.59 17129.66 88888.00 2020-10-24 10:13:57.000 298 33834.35 365.57 17129.66 88888.00 2020-10-24 10:13:58.000 298 33834.33 365.59 17129.65 88888.00 2020-10-24 10:13:59.000 298 33834.35 365.60 17129.63 88888.00 2020-10-24 10:14:00.000 298 33834.34 365.58 17129.62 37924.73 2020-10-24 10:14:01.000 298 33834.32 365.59 17129.64 88888.00 2020-10-24 10:14:02.000 298 33834.29 365.59 17129.65 88888.00 2020-10-24 10:14:03.000 298 33834.29 365.64 17129.65 88888.00 2020-10-24 10:14:04.000 298 33834.27 365.67 17129.63 88888.00 2020-10-24 10:14:05.000 298 33834.28 365.70 17129.63 37924.55 2020-10-24 10:14:06.000 298 33834.28 365.71 17129.58 88888.00 2020-10-24 10:14:07.000 298 33834.25 365.72 17129.58 88888.00 2020-10-24 10:14:08.000 298 33834.22 365.71 17129.60 88888.00 2020-10-24 10:14:09.000 298 33834.25 365.70 17129.58 88888.00 2020-10-24 10:14:10.000 298 33834.24 365.72 17129.58 37924.51 2020-10-24 10:14:11.000 298 33834.24 365.72 17129.54 88888.00 2020-10-24 10:14:12.000 298 33834.23 365.66 17129.54 88888.00 2020-10-24 10:14:13.000 298 33834.19 365.67 17129.55 88888.00 2020-10-24 10:14:14.000 298 33834.19 365.71 17129.58 88888.00 2020-10-24 10:14:15.000 298 33834.20 365.72 17129.58 37924.52 2020-10-24 10:14:16.000 298 33834.21 365.71 17129.55 88888.00 2020-10-24 10:14:17.000 298 33834.25 365.64 17129.53 88888.00 2020-10-24 10:14:18.000 298 33834.26 365.59 17129.53 88888.00 2020-10-24 10:14:19.000 298 33834.29 365.60 17129.52 88888.00 2020-10-24 10:14:20.000 298 33834.32 365.59 17129.55 37924.53 2020-10-24 10:14:21.000 298 33834.35 365.58 17129.53 88888.00 2020-10-24 10:14:22.000 298 33834.36 365.53 17129.57 88888.00 2020-10-24 10:14:23.000 298 33834.33 365.55 17129.57 88888.00 2020-10-24 10:14:24.000 298 33834.29 365.53 17129.54 88888.00 2020-10-24 10:14:25.000 298 33834.32 365.47 17129.55 37924.63 2020-10-24 10:14:26.000 298 33834.37 365.43 17129.54 88888.00 2020-10-24 10:14:27.000 298 33834.35 365.42 17129.53 88888.00 2020-10-24 10:14:28.000 298 33834.38 365.41 17129.56 88888.00 2020-10-24 10:14:29.000 298 33834.42 365.41 17129.51 88888.00 2020-10-24 10:14:30.000 298 33834.40 365.37 17129.50 37924.70 2020-10-24 10:14:31.000 298 33834.43 365.41 17129.51 88888.00 2020-10-24 10:14:32.000 298 33834.48 365.39 17129.50 88888.00 2020-10-24 10:14:33.000 298 33834.49 365.39 17129.51 88888.00 2020-10-24 10:14:34.000 298 33834.54 365.40 17129.54 88888.00 2020-10-24 10:14:35.000 298 33834.57 365.38 17129.53 37924.72 2020-10-24 10:14:36.000 298 33834.60 365.38 17129.53 88888.00 2020-10-24 10:14:37.000 298 33834.62 365.40 17129.51 88888.00 2020-10-24 10:14:38.000 298 33834.63 365.43 17129.50 88888.00 2020-10-24 10:14:39.000 298 33834.63 365.42 17129.50 88888.00 2020-10-24 10:14:40.000 298 33834.66 365.39 17129.49 37924.78 2020-10-24 10:14:41.000 298 33834.66 365.39 17129.47 88888.00 2020-10-24 10:14:42.000 298 33834.67 365.38 17129.43 88888.00 2020-10-24 10:14:43.000 298 33834.68 365.35 17129.50 88888.00 2020-10-24 10:14:44.000 298 33834.68 365.37 17129.53 88888.00 2020-10-24 10:14:45.000 298 33834.73 365.39 17129.48 37924.86 2020-10-24 10:14:46.000 298 33834.75 365.37 17129.47 88888.00 2020-10-24 10:14:47.000 298 33834.78 365.37 17129.46 88888.00 2020-10-24 10:14:48.000 298 33834.81 365.39 17129.46 88888.00 2020-10-24 10:14:49.000 298 33834.84 365.39 17129.47 88888.00 2020-10-24 10:14:50.000 298 33834.82 365.35 17129.46 37924.95 2020-10-24 10:14:51.000 298 33834.81 365.33 17129.47 88888.00 2020-10-24 10:14:52.000 298 33834.82 365.35 17129.44 88888.00 2020-10-24 10:14:53.000 298 33834.82 365.39 17129.41 88888.00 2020-10-24 10:14:54.000 298 33834.84 365.39 17129.42 88888.00 2020-10-24 10:14:55.000 298 33834.85 365.37 17129.43 37925.05 2020-10-24 10:14:56.000 298 33834.86 365.32 17129.45 88888.00 2020-10-24 10:14:57.000 298 33834.90 365.35 17129.42 88888.00 2020-10-24 10:14:58.000 298 33834.86 365.32 17129.38 88888.00 2020-10-24 10:14:59.000 298 33834.83 365.28 17129.37 88888.00 2020-10-24 10:15:00.000 298 33834.84 365.30 17129.37 37925.01 2020-10-24 10:15:01.000 298 33834.84 365.24 17129.35 88888.00 2020-10-24 10:15:02.000 298 33834.83 365.23 17129.35 88888.00 2020-10-24 10:15:03.000 298 33834.82 365.22 17129.36 88888.00 2020-10-24 10:15:04.000 298 33834.86 365.20 17129.36 88888.00 2020-10-24 10:15:05.000 298 33834.85 365.19 17129.32 37925.03 2020-10-24 10:15:06.000 298 33834.85 365.16 17129.34 88888.00 2020-10-24 10:15:07.000 298 33834.84 365.15 17129.38 88888.00 2020-10-24 10:15:08.000 298 33834.86 365.17 17129.39 88888.00 2020-10-24 10:15:09.000 298 33834.88 365.19 17129.37 88888.00 2020-10-24 10:15:10.000 298 33834.88 365.20 17129.40 37924.99 2020-10-24 10:15:11.000 298 33834.86 365.22 17129.40 88888.00 2020-10-24 10:15:12.000 298 33834.80 365.22 17129.41 88888.00 2020-10-24 10:15:13.000 298 33834.80 365.24 17129.42 88888.00 2020-10-24 10:15:14.000 298 33834.78 365.26 17129.44 88888.00 2020-10-24 10:15:15.000 298 33834.77 365.25 17129.40 37925.10 2020-10-24 10:15:16.000 298 33834.76 365.25 17129.39 88888.00 2020-10-24 10:15:17.000 298 33834.74 365.27 17129.36 88888.00 2020-10-24 10:15:18.000 298 33834.74 365.30 17129.35 88888.00 2020-10-24 10:15:19.000 298 33834.72 365.30 17129.33 88888.00 2020-10-24 10:15:20.000 298 33834.69 365.34 17129.32 37924.91 2020-10-24 10:15:21.000 298 33834.67 365.37 17129.36 88888.00 2020-10-24 10:15:22.000 298 33834.66 365.34 17129.37 88888.00 2020-10-24 10:15:23.000 298 33834.66 365.33 17129.38 88888.00 2020-10-24 10:15:24.000 298 33834.70 365.34 17129.37 88888.00 2020-10-24 10:15:25.000 298 33834.67 365.34 17129.36 37924.87 2020-10-24 10:15:26.000 298 33834.64 365.34 17129.38 88888.00 2020-10-24 10:15:27.000 298 33834.65 365.31 17129.34 88888.00 2020-10-24 10:15:28.000 298 33834.67 365.33 17129.36 88888.00 2020-10-24 10:15:29.000 298 33834.67 365.30 17129.40 88888.00 2020-10-24 10:15:30.000 298 33834.69 365.29 17129.37 37924.86 2020-10-24 10:15:31.000 298 33834.71 365.28 17129.32 88888.00 2020-10-24 10:15:32.000 298 33834.75 365.30 17129.33 88888.00 2020-10-24 10:15:33.000 298 33834.76 365.25 17129.35 88888.00 2020-10-24 10:15:34.000 298 33834.78 365.22 17129.31 88888.00 2020-10-24 10:15:35.000 298 33834.80 365.18 17129.32 37924.91 2020-10-24 10:15:36.000 298 33834.82 365.14 17129.28 88888.00 2020-10-24 10:15:37.000 298 33834.83 365.13 17129.28 88888.00 2020-10-24 10:15:38.000 298 33834.84 365.14 17129.25 88888.00 2020-10-24 10:15:39.000 298 33834.89 365.16 17129.26 88888.00 2020-10-24 10:15:40.000 298 33834.94 365.17 17129.27 37925.04 2020-10-24 10:15:41.000 298 33834.96 365.15 17129.30 88888.00 2020-10-24 10:15:42.000 298 33835.00 365.16 17129.29 88888.00 2020-10-24 10:15:43.000 298 33835.04 365.18 17129.28 88888.00 2020-10-24 10:15:44.000 298 33835.03 365.13 17129.29 88888.00 2020-10-24 10:15:45.000 298 33835.06 365.12 17129.30 37925.13 2020-10-24 10:15:46.000 298 33835.03 365.15 17129.30 88888.00 2020-10-24 10:15:47.000 298 33835.03 365.17 17129.33 88888.00 2020-10-24 10:15:48.000 298 33835.00 365.16 17129.33 88888.00 2020-10-24 10:15:49.000 298 33834.95 365.14 17129.30 88888.00 2020-10-24 10:15:50.000 298 33834.93 365.15 17129.28 37925.16 2020-10-24 10:15:51.000 298 33834.92 365.18 17129.31 88888.00 2020-10-24 10:15:52.000 298 33834.93 365.19 17129.32 88888.00 2020-10-24 10:15:53.000 298 33834.90 365.16 17129.30 88888.00 2020-10-24 10:15:54.000 298 33834.88 365.18 17129.30 88888.00 2020-10-24 10:15:55.000 298 33834.88 365.16 17129.30 37925.15 2020-10-24 10:15:56.000 298 33834.87 365.16 17129.29 88888.00 2020-10-24 10:15:57.000 298 33834.83 365.07 17129.31 88888.00 2020-10-24 10:15:58.000 298 33834.81 365.08 17129.26 88888.00 2020-10-24 10:15:59.000 298 33834.81 365.14 17129.24 88888.00 2020-10-24 10:16:00.000 298 33834.82 365.12 17129.21 37925.02 2020-10-24 10:16:01.000 298 33834.84 365.09 17129.28 88888.00 2020-10-24 10:16:02.000 298 33834.82 365.10 17129.32 88888.00 2020-10-24 10:16:03.000 298 33834.79 365.10 17129.31 88888.00 2020-10-24 10:16:04.000 298 33834.85 365.11 17129.33 88888.00 2020-10-24 10:16:05.000 298 33834.87 365.10 17129.32 37924.99 2020-10-24 10:16:06.000 298 33834.89 365.09 17129.29 88888.00 2020-10-24 10:16:07.000 298 33834.86 365.08 17129.25 88888.00 2020-10-24 10:16:08.000 298 33834.87 365.07 17129.25 88888.00 2020-10-24 10:16:09.000 298 33834.87 365.06 17129.24 88888.00 2020-10-24 10:16:10.000 298 33834.88 365.02 17129.24 37924.89 2020-10-24 10:16:11.000 298 33834.90 365.04 17129.23 88888.00 2020-10-24 10:16:12.000 298 33834.95 365.03 17129.26 88888.00 2020-10-24 10:16:13.000 298 33835.02 365.02 17129.25 88888.00 2020-10-24 10:16:14.000 298 33835.04 365.03 17129.24 88888.00 2020-10-24 10:16:15.000 298 33835.08 365.04 17129.23 37924.90 2020-10-24 10:16:16.000 298 33835.10 364.98 17129.22 88888.00 2020-10-24 10:16:17.000 298 33835.08 364.92 17129.21 88888.00 2020-10-24 10:16:18.000 298 33835.12 364.95 17129.16 88888.00 2020-10-24 10:16:19.000 298 33835.17 364.96 17129.24 88888.00 2020-10-24 10:16:20.000 298 33835.23 364.98 17129.24 37925.19 2020-10-24 10:16:21.000 298 33835.24 364.95 17129.21 88888.00 2020-10-24 10:16:22.000 298 33835.25 364.92 17129.19 88888.00 2020-10-24 10:16:23.000 298 33835.28 364.95 17129.25 88888.00 2020-10-24 10:16:24.000 298 33835.29 364.98 17129.26 88888.00 2020-10-24 10:16:25.000 298 33835.34 364.99 17129.25 37925.25 2020-10-24 10:16:26.000 298 33835.38 364.99 17129.25 88888.00 2020-10-24 10:16:27.000 298 33835.38 365.02 17129.23 88888.00 2020-10-24 10:16:28.000 298 33835.38 365.03 17129.25 88888.00 2020-10-24 10:16:29.000 298 33835.38 364.99 17129.25 88888.00 2020-10-24 10:16:30.000 298 33835.38 364.99 17129.17 37925.35 2020-10-24 10:16:31.000 298 33835.40 364.98 17129.21 88888.00 2020-10-24 10:16:32.000 298 33835.43 364.97 17129.23 88888.00 2020-10-24 10:16:33.000 298 33835.37 365.02 17129.20 88888.00 2020-10-24 10:16:34.000 298 33835.36 365.02 17129.20 88888.00 2020-10-24 10:16:35.000 298 33835.34 365.04 17129.22 37925.35 2020-10-24 10:16:36.000 298 33835.34 365.01 17129.15 88888.00 2020-10-24 10:16:37.000 298 33835.29 364.99 17129.13 88888.00 2020-10-24 10:16:38.000 298 33835.29 365.00 17129.16 88888.00 2020-10-24 10:16:39.000 298 33835.26 365.00 17129.12 88888.00 2020-10-24 10:16:40.000 298 33835.29 364.99 17129.13 37925.29 2020-10-24 10:16:41.000 298 33835.28 364.99 17129.14 88888.00 2020-10-24 10:16:42.000 298 33835.23 364.98 17129.16 88888.00 2020-10-24 10:16:43.000 298 33835.19 364.92 17129.15 88888.00 2020-10-24 10:16:44.000 298 33835.17 364.90 17129.14 88888.00 2020-10-24 10:16:45.000 298 33835.15 364.87 17129.18 37925.31 2020-10-24 10:16:46.000 298 33835.14 364.88 17129.18 88888.00 2020-10-24 10:16:47.000 298 33835.15 364.90 17129.16 88888.00 2020-10-24 10:16:48.000 298 33835.17 364.90 17129.17 88888.00 2020-10-24 10:16:49.000 298 33835.15 364.84 17129.14 88888.00 2020-10-24 10:16:50.000 298 33835.13 364.85 17129.13 37925.20 2020-10-24 10:16:51.000 298 33835.11 364.83 17129.16 88888.00 2020-10-24 10:16:52.000 298 33835.13 364.81 17129.14 88888.00 2020-10-24 10:16:53.000 298 33835.11 364.79 17129.18 88888.00 2020-10-24 10:16:54.000 298 33835.13 364.80 17129.22 88888.00 2020-10-24 10:16:55.000 298 33835.13 364.78 17129.22 37925.22 2020-10-24 10:16:56.000 298 33835.14 364.79 17129.20 88888.00 2020-10-24 10:16:57.000 298 33835.08 364.77 17129.19 88888.00 2020-10-24 10:16:58.000 298 33835.03 364.77 17129.24 88888.00 2020-10-24 10:16:59.000 298 33835.06 364.75 17129.22 88888.00 2020-10-24 10:17:00.000 298 33835.08 364.71 17129.24 37925.09 2020-10-24 10:17:01.000 298 33835.07 364.74 17129.22 88888.00 2020-10-24 10:17:02.000 298 33835.03 364.76 17129.20 88888.00 2020-10-24 10:17:03.000 298 33834.98 364.77 17129.17 88888.00 2020-10-24 10:17:04.000 298 33834.96 364.75 17129.21 88888.00 2020-10-24 10:17:05.000 298 33834.97 364.75 17129.18 37925.05 2020-10-24 10:17:06.000 298 33834.95 364.80 17129.20 88888.00 2020-10-24 10:17:07.000 298 33834.91 364.79 17129.22 88888.00 2020-10-24 10:17:08.000 298 33834.90 364.76 17129.27 88888.00 2020-10-24 10:17:09.000 298 33834.92 364.79 17129.26 88888.00 2020-10-24 10:17:10.000 298 33834.94 364.80 17129.22 37925.01 2020-10-24 10:17:11.000 298 33834.96 364.82 17129.25 88888.00 2020-10-24 10:17:12.000 298 33834.99 364.85 17129.24 88888.00 2020-10-24 10:17:13.000 298 33834.97 364.83 17129.22 88888.00 2020-10-24 10:17:14.000 298 33834.94 364.85 17129.19 88888.00 2020-10-24 10:17:15.000 298 33834.92 364.84 17129.19 37924.98 2020-10-24 10:17:16.000 298 33834.93 364.87 17129.17 88888.00 2020-10-24 10:17:17.000 298 33834.91 364.88 17129.15 88888.00 2020-10-24 10:17:18.000 298 33834.93 364.89 17129.17 88888.00 2020-10-24 10:17:19.000 298 33834.96 364.89 17129.18 88888.00 2020-10-24 10:17:20.000 298 33834.98 364.86 17129.21 37924.99 2020-10-24 10:17:21.000 298 33834.98 364.87 17129.17 88888.00 2020-10-24 10:17:22.000 298 33834.98 364.86 17129.13 88888.00 2020-10-24 10:17:23.000 298 33835.01 364.83 17129.12 88888.00 2020-10-24 10:17:24.000 298 33835.05 364.82 17129.10 88888.00 2020-10-24 10:17:25.000 298 33835.06 364.82 17129.10 37924.95 2020-10-24 10:17:26.000 298 33835.06 364.80 17129.11 88888.00 2020-10-24 10:17:27.000 298 33835.05 364.79 17129.10 88888.00 2020-10-24 10:17:28.000 298 33835.10 364.76 17129.04 88888.00 2020-10-24 10:17:29.000 298 33835.10 364.74 17129.05 88888.00 2020-10-24 10:17:30.000 298 33835.13 364.75 17129.10 37925.02 2020-10-24 10:17:31.000 298 33835.19 364.75 17129.11 88888.00 2020-10-24 10:17:32.000 298 33835.21 364.72 17129.12 88888.00 2020-10-24 10:17:33.000 298 33835.20 364.73 17129.07 88888.00 2020-10-24 10:17:34.000 298 33835.22 364.76 17129.04 88888.00 2020-10-24 10:17:35.000 298 33835.18 364.74 17129.03 37925.16 2020-10-24 10:17:36.000 298 33835.19 364.68 17129.03 88888.00 2020-10-24 10:17:37.000 298 33835.18 364.69 17129.05 88888.00 2020-10-24 10:17:38.000 298 33835.18 364.71 17129.11 88888.00 2020-10-24 10:17:39.000 298 33835.21 364.69 17129.10 88888.00 2020-10-24 10:17:40.000 298 33835.19 364.70 17129.08 37925.20 2020-10-24 10:17:41.000 298 33835.18 364.66 17129.08 88888.00 2020-10-24 10:17:42.000 298 33835.19 364.72 17129.09 88888.00 2020-10-24 10:17:43.000 298 33835.15 364.72 17129.09 88888.00 2020-10-24 10:17:44.000 298 33835.16 364.67 17129.09 88888.00 2020-10-24 10:17:45.000 298 33835.14 364.68 17129.08 37925.29 2020-10-24 10:17:46.000 298 33835.13 364.69 17129.07 88888.00 2020-10-24 10:17:47.000 298 33835.13 364.68 17129.10 88888.00 2020-10-24 10:17:48.000 298 33835.14 364.66 17129.15 88888.00 2020-10-24 10:17:49.000 298 33835.09 364.68 17129.20 88888.00 2020-10-24 10:17:50.000 298 33835.05 364.69 17129.16 37925.06 2020-10-24 10:17:51.000 298 33835.04 364.69 17129.14 88888.00 2020-10-24 10:17:52.000 298 33835.06 364.71 17129.13 88888.00 2020-10-24 10:17:53.000 298 33835.07 364.72 17129.15 88888.00 2020-10-24 10:17:54.000 298 33835.05 364.72 17129.13 88888.00 2020-10-24 10:17:55.000 298 33835.01 364.68 17129.01 37925.06 2020-10-24 10:17:56.000 298 33835.02 364.69 17129.10 88888.00 2020-10-24 10:17:57.000 298 33835.04 364.69 17129.12 88888.00 2020-10-24 10:17:58.000 298 33835.07 364.67 17129.05 88888.00 2020-10-24 10:17:59.000 298 33835.08 364.68 17129.07 88888.00 2020-10-24 10:18:00.000 298 33835.07 364.70 17129.12 37925.05 2020-10-24 10:18:01.000 298 33835.07 364.61 17129.03 88888.00 2020-10-24 10:18:02.000 298 33835.08 364.61 17129.07 88888.00 2020-10-24 10:18:03.000 298 33835.08 364.63 17129.04 88888.00 2020-10-24 10:18:04.000 298 33835.08 364.65 17129.05 88888.00 2020-10-24 10:18:05.000 298 33835.10 364.65 17129.04 37925.03 2020-10-24 10:18:06.000 298 33835.10 364.68 17129.07 88888.00 2020-10-24 10:18:07.000 298 33835.09 364.70 17129.08 88888.00 2020-10-24 10:18:08.000 298 33835.07 364.71 17129.07 88888.00 2020-10-24 10:18:09.000 298 33835.09 364.67 17129.07 88888.00 2020-10-24 10:18:10.000 298 33835.05 364.67 17129.06 37925.04 2020-10-24 10:18:11.000 298 33835.00 364.65 17129.09 88888.00 2020-10-24 10:18:12.000 298 33834.96 364.59 17129.10 88888.00 2020-10-24 10:18:13.000 298 33834.92 364.58 17129.08 88888.00 2020-10-24 10:18:14.000 298 33834.92 364.60 17129.07 88888.00 2020-10-24 10:18:15.000 298 33834.87 364.60 17129.05 37924.92 2020-10-24 10:18:16.000 298 33834.88 364.61 17129.10 88888.00 2020-10-24 10:18:17.000 298 33834.87 364.61 17129.08 88888.00 2020-10-24 10:18:18.000 298 33834.88 364.58 17129.12 88888.00 2020-10-24 10:18:19.000 298 33834.90 364.59 17129.11 88888.00 2020-10-24 10:18:20.000 298 33834.88 364.59 17129.10 37924.87 2020-10-24 10:18:21.000 298 33834.89 364.60 17129.07 88888.00 2020-10-24 10:18:22.000 298 33834.92 364.59 17129.04 88888.00 2020-10-24 10:18:23.000 298 33834.90 364.61 17129.05 88888.00 2020-10-24 10:18:24.000 298 33834.88 364.59 17129.09 88888.00 2020-10-24 10:18:25.000 298 33834.92 364.59 17129.09 37924.88 2020-10-24 10:18:26.000 298 33834.96 364.59 17129.09 88888.00 2020-10-24 10:18:27.000 298 33834.90 364.58 17129.06 88888.00 2020-10-24 10:18:28.000 298 33834.95 364.58 17129.05 88888.00 2020-10-24 10:18:29.000 298 33834.93 364.60 17129.08 88888.00 2020-10-24 10:18:30.000 298 33834.94 364.61 17129.04 37924.90 2020-10-24 10:18:31.000 298 33834.91 364.57 17129.04 88888.00 2020-10-24 10:18:32.000 298 33834.93 364.55 17129.04 88888.00 2020-10-24 10:18:33.000 298 33834.92 364.55 17129.02 88888.00 2020-10-24 10:18:34.000 298 33834.96 364.56 17128.98 88888.00 2020-10-24 10:18:35.000 298 33834.93 364.56 17129.01 37924.85 2020-10-24 10:18:36.000 298 33834.89 364.55 17129.02 88888.00 2020-10-24 10:18:37.000 298 33834.88 364.51 17129.02 88888.00 2020-10-24 10:18:38.000 298 33834.93 364.55 17129.00 88888.00 2020-10-24 10:18:39.000 298 33834.92 364.53 17128.97 88888.00 2020-10-24 10:18:40.000 298 33834.90 364.57 17128.99 37924.83 2020-10-24 10:18:41.000 298 33834.91 364.59 17129.02 88888.00 2020-10-24 10:18:42.000 298 33834.92 364.58 17129.01 88888.00 2020-10-24 10:18:43.000 298 33834.94 364.55 17128.98 88888.00 2020-10-24 10:18:44.000 298 33834.94 364.54 17128.98 88888.00 2020-10-24 10:18:45.000 298 33834.95 364.51 17128.98 37924.85 2020-10-24 10:18:46.000 298 33835.00 364.51 17128.99 88888.00 2020-10-24 10:18:47.000 298 33834.98 364.50 17128.98 88888.00 2020-10-24 10:18:48.000 298 33834.99 364.53 17128.99 88888.00 2020-10-24 10:18:49.000 298 33835.01 364.54 17128.98 88888.00 2020-10-24 10:18:50.000 298 33835.02 364.53 17128.97 37924.96 2020-10-24 10:18:51.000 298 33835.02 364.48 17128.97 88888.00 2020-10-24 10:18:52.000 298 33835.04 364.50 17128.99 88888.00 2020-10-24 10:18:53.000 298 33835.05 364.51 17128.99 88888.00 2020-10-24 10:18:54.000 298 33835.07 364.51 17128.95 88888.00 2020-10-24 10:18:55.000 298 33835.04 364.48 17128.84 37924.98 2020-10-24 10:18:56.000 298 33835.06 364.50 17128.90 88888.00 2020-10-24 10:18:57.000 298 33835.07 364.53 17128.94 88888.00 2020-10-24 10:18:58.000 298 33835.07 364.57 17128.93 88888.00 2020-10-24 10:18:59.000 298 33835.05 364.59 17128.93 88888.00 2020-10-24 10:19:00.000 298 33835.06 364.59 17128.92 37924.96 2020-10-24 10:19:01.000 298 33835.00 364.57 17128.89 88888.00 2020-10-24 10:19:02.000 298 33835.02 364.60 17128.86 88888.00 2020-10-24 10:19:03.000 298 33835.01 364.62 17128.92 88888.00 2020-10-24 10:19:04.000 298 33834.98 364.64 17128.92 88888.00 2020-10-24 10:19:05.000 298 33834.94 364.60 17128.94 37925.04 2020-10-24 10:19:06.000 298 33834.89 364.59 17128.91 88888.00 2020-10-24 10:19:07.000 298 33834.86 364.60 17128.91 88888.00 2020-10-24 10:19:08.000 298 33834.85 364.62 17128.92 88888.00 2020-10-24 10:19:09.000 298 33834.85 364.63 17128.89 88888.00 2020-10-24 10:19:10.000 298 33834.82 364.56 17128.88 37924.79 2020-10-24 10:19:11.000 298 33834.79 364.53 17128.91 88888.00 2020-10-24 10:19:12.000 298 33834.79 364.54 17128.89 88888.00 2020-10-24 10:19:13.000 298 33834.79 364.54 17128.89 88888.00 2020-10-24 10:19:14.000 298 33834.77 364.57 17128.89 88888.00 2020-10-24 10:19:15.000 298 33834.77 364.56 17128.88 37924.76 2020-10-24 10:19:16.000 298 33834.75 364.51 17128.89 88888.00 2020-10-24 10:19:17.000 298 33834.75 364.48 17128.91 88888.00 2020-10-24 10:19:18.000 298 33834.75 364.49 17128.89 88888.00 2020-10-24 10:19:19.000 298 33834.75 364.47 17128.91 88888.00 2020-10-24 10:19:20.000 298 33834.77 364.46 17128.91 37924.66 2020-10-24 10:19:21.000 298 33834.78 364.43 17128.90 88888.00 2020-10-24 10:19:22.000 298 33834.75 364.42 17128.87 88888.00 2020-10-24 10:19:23.000 298 33834.76 364.44 17128.88 88888.00 2020-10-24 10:19:24.000 298 33834.76 364.41 17128.87 88888.00 2020-10-24 10:19:25.000 298 33834.76 364.37 17128.83 37924.65 2020-10-24 10:19:26.000 298 33834.79 364.38 17128.85 88888.00 2020-10-24 10:19:27.000 298 33834.85 364.37 17128.85 88888.00 2020-10-24 10:19:28.000 298 33834.84 364.37 17128.86 88888.00 2020-10-24 10:19:29.000 298 33834.82 364.36 17128.86 88888.00 2020-10-24 10:19:30.000 298 33834.78 364.34 17128.86 37924.66 2020-10-24 10:19:31.000 298 33834.74 364.30 17128.87 88888.00 2020-10-24 10:19:32.000 298 33834.75 364.28 17128.90 88888.00 2020-10-24 10:19:33.000 298 33834.78 364.25 17128.89 88888.00 2020-10-24 10:19:34.000 298 33834.82 364.28 17128.88 88888.00 2020-10-24 10:19:35.000 298 33834.83 364.31 17128.91 37924.73 2020-10-24 10:19:36.000 298 33834.82 364.27 17128.90 88888.00 2020-10-24 10:19:37.000 298 33834.82 364.26 17128.92 88888.00 2020-10-24 10:19:38.000 298 33834.82 364.27 17128.89 88888.00 2020-10-24 10:19:39.000 298 33834.84 364.28 17128.85 88888.00 2020-10-24 10:19:40.000 298 33834.85 364.29 17128.83 37924.74 2020-10-24 10:19:41.000 298 33834.84 364.32 17128.88 88888.00 2020-10-24 10:19:42.000 298 33834.91 364.34 17128.93 88888.00 2020-10-24 10:19:43.000 298 33834.93 364.36 17128.96 88888.00 2020-10-24 10:19:44.000 298 33834.92 364.36 17128.90 88888.00 2020-10-24 10:19:45.000 298 33834.97 364.35 17128.86 37924.83 2020-10-24 10:19:46.000 298 33835.00 364.35 17128.90 88888.00 2020-10-24 10:19:47.000 298 33835.01 364.35 17128.89 88888.00 2020-10-24 10:19:48.000 298 33835.03 364.31 17128.89 88888.00 2020-10-24 10:19:49.000 298 33835.03 364.32 17128.87 88888.00 2020-10-24 10:19:50.000 298 33835.07 364.30 17128.84 37924.97 2020-10-24 10:19:51.000 298 33835.08 364.32 17128.84 88888.00 2020-10-24 10:19:52.000 298 33835.07 364.32 17128.82 88888.00 2020-10-24 10:19:53.000 298 33835.06 364.31 17128.80 88888.00 2020-10-24 10:19:54.000 298 33835.09 364.31 17128.80 88888.00 2020-10-24 10:19:55.000 298 33835.12 364.31 17128.78 37925.05 2020-10-24 10:19:56.000 298 33835.15 364.34 17128.79 88888.00 2020-10-24 10:19:57.000 298 33835.15 364.29 17128.81 88888.00 2020-10-24 10:19:58.000 298 33835.17 364.30 17128.82 88888.00 2020-10-24 10:19:59.000 298 33835.20 364.32 17128.83 88888.00 2020-10-24 10:20:00.000 298 33835.20 364.33 17128.81 37925.16 2020-10-24 10:20:01.000 298 33835.18 364.36 17128.79 88888.00 2020-10-24 10:20:02.000 298 33835.17 364.38 17128.82 88888.00 2020-10-24 10:20:03.000 298 33835.17 364.34 17128.82 88888.00 2020-10-24 10:20:04.000 298 33835.20 364.30 17128.81 88888.00 2020-10-24 10:20:05.000 298 33835.19 364.33 17128.79 37925.10 2020-10-24 10:20:06.000 298 33835.18 364.39 17128.81 88888.00 2020-10-24 10:20:07.000 298 33835.18 364.36 17128.82 88888.00 2020-10-24 10:20:08.000 298 33835.17 364.40 17128.84 88888.00 2020-10-24 10:20:09.000 298 33835.16 364.36 17128.82 88888.00 2020-10-24 10:20:10.000 298 33835.17 364.37 17128.81 37925.09 2020-10-24 10:20:11.000 298 33835.18 364.31 17128.83 88888.00 2020-10-24 10:20:12.000 298 33835.17 364.31 17128.84 88888.00 2020-10-24 10:20:13.000 298 33835.17 364.33 17128.83 88888.00 2020-10-24 10:20:14.000 298 33835.14 364.31 17128.84 88888.00 2020-10-24 10:20:15.000 298 33835.14 364.31 17128.84 37925.07 2020-10-24 10:20:16.000 298 33835.13 364.26 17128.82 88888.00 2020-10-24 10:20:17.000 298 33835.11 364.26 17128.85 88888.00 2020-10-24 10:20:18.000 298 33835.11 364.23 17128.88 88888.00 2020-10-24 10:20:19.000 298 33835.13 364.24 17128.85 88888.00 2020-10-24 10:20:20.000 298 33835.12 364.24 17128.80 37925.03 2020-10-24 10:20:21.000 298 33835.09 364.22 17128.77 88888.00 2020-10-24 10:20:22.000 298 33835.09 364.22 17128.77 88888.00 2020-10-24 10:20:23.000 298 33835.07 364.24 17128.76 88888.00 2020-10-24 10:20:24.000 298 33835.11 364.21 17128.75 88888.00 2020-10-24 10:20:25.000 298 33835.11 364.21 17128.78 37924.91 2020-10-24 10:20:26.000 298 33835.10 364.21 17128.80 88888.00 2020-10-24 10:20:27.000 298 33835.07 364.22 17128.73 88888.00 2020-10-24 10:20:28.000 298 33835.08 364.22 17128.74 88888.00 2020-10-24 10:20:29.000 298 33835.07 364.23 17128.75 88888.00 2020-10-24 10:20:30.000 298 33835.10 364.24 17128.75 37925.02 2020-10-24 10:20:31.000 298 33835.12 364.22 17128.74 88888.00 2020-10-24 10:20:32.000 298 33835.14 364.25 17128.73 88888.00 2020-10-24 10:20:33.000 298 33835.13 364.23 17128.74 88888.00 2020-10-24 10:20:34.000 298 33835.12 364.23 17128.76 88888.00 2020-10-24 10:20:35.000 298 33835.15 364.27 17128.74 37925.03 2020-10-24 10:20:36.000 298 33835.17 364.25 17128.75 88888.00 2020-10-24 10:20:37.000 298 33835.17 364.27 17128.76 88888.00 2020-10-24 10:20:38.000 298 33835.16 364.26 17128.74 88888.00 2020-10-24 10:20:39.000 298 33835.15 364.26 17128.75 88888.00 2020-10-24 10:20:40.000 298 33835.17 364.28 17128.76 37925.02 2020-10-24 10:20:41.000 298 33835.18 364.30 17128.78 88888.00 2020-10-24 10:20:42.000 298 33835.16 364.31 17128.79 88888.00 2020-10-24 10:20:43.000 298 33835.19 364.28 17128.79 88888.00 2020-10-24 10:20:44.000 298 33835.22 364.22 17128.76 88888.00 2020-10-24 10:20:45.000 298 33835.25 364.21 17128.74 37924.98 2020-10-24 10:20:46.000 298 33835.25 364.19 17128.78 88888.00 2020-10-24 10:20:47.000 298 33835.24 364.21 17128.78 88888.00 2020-10-24 10:20:48.000 298 33835.21 364.19 17128.77 88888.00 2020-10-24 10:20:49.000 298 33835.19 364.15 17128.75 88888.00 2020-10-24 10:20:50.000 298 33835.22 364.14 17128.73 37924.96 2020-10-24 10:20:51.000 298 33835.22 364.10 17128.71 88888.00 2020-10-24 10:20:52.000 298 33835.24 364.11 17128.71 88888.00 2020-10-24 10:20:53.000 298 33835.24 364.13 17128.69 88888.00 2020-10-24 10:20:54.000 298 33835.26 364.12 17128.72 88888.00 2020-10-24 10:20:55.000 298 33835.27 364.11 17128.71 37925.12 2020-10-24 10:20:56.000 298 33835.27 364.06 17128.71 88888.00 2020-10-24 10:20:57.000 298 33835.28 364.05 17128.71 88888.00 2020-10-24 10:20:58.000 298 33835.31 364.07 17128.70 88888.00 2020-10-24 10:20:59.000 298 33835.37 364.04 17128.69 88888.00 2020-10-24 10:21:00.000 298 33835.41 364.01 17128.73 37925.11 2020-10-24 10:21:01.000 298 33835.39 364.00 17128.72 88888.00 2020-10-24 10:21:02.000 298 33835.41 364.00 17128.71 88888.00 2020-10-24 10:21:03.000 298 33835.42 363.98 17128.66 88888.00 2020-10-24 10:21:04.000 298 33835.40 363.94 17128.66 88888.00 2020-10-24 10:21:05.000 298 33835.42 363.96 17128.70 37925.16 2020-10-24 10:21:06.000 298 33835.44 363.97 17128.70 88888.00 2020-10-24 10:21:07.000 298 33835.44 363.94 17128.70 88888.00 2020-10-24 10:21:08.000 298 33835.45 363.94 17128.69 88888.00 2020-10-24 10:21:09.000 298 33835.50 363.97 17128.64 88888.00 2020-10-24 10:21:10.000 298 33835.52 363.98 17128.62 37925.26 2020-10-24 10:21:11.000 298 33835.51 364.03 17128.64 88888.00 2020-10-24 10:21:12.000 298 33835.51 364.02 17128.64 88888.00 2020-10-24 10:21:13.000 298 33835.50 363.98 17128.63 88888.00 2020-10-24 10:21:14.000 298 33835.49 363.96 17128.60 88888.00 2020-10-24 10:21:15.000 298 33835.50 363.98 17128.64 37925.27 2020-10-24 10:21:16.000 298 33835.50 363.96 17128.67 88888.00 2020-10-24 10:21:17.000 298 33835.50 363.95 17128.66 88888.00 2020-10-24 10:21:18.000 298 33835.51 363.97 17128.65 88888.00 2020-10-24 10:21:19.000 298 33835.54 363.98 17128.65 88888.00 2020-10-24 10:21:20.000 298 33835.54 363.97 17128.66 37925.31 2020-10-24 10:21:21.000 298 33835.50 363.98 17128.66 88888.00 2020-10-24 10:21:22.000 298 33835.51 363.95 17128.67 88888.00 2020-10-24 10:21:23.000 298 33835.52 363.94 17128.70 88888.00 2020-10-24 10:21:24.000 298 33835.47 363.93 17128.70 88888.00 2020-10-24 10:21:25.000 298 33835.48 363.89 17128.65 37925.27 2020-10-24 10:21:26.000 298 33835.47 363.88 17128.67 88888.00 2020-10-24 10:21:27.000 298 33835.43 363.88 17128.68 88888.00 2020-10-24 10:21:28.000 298 33835.45 363.88 17128.70 88888.00 2020-10-24 10:21:29.000 298 33835.44 363.86 17128.65 88888.00 2020-10-24 10:21:30.000 298 33835.40 363.89 17128.61 37925.29 2020-10-24 10:21:31.000 298 33835.42 363.87 17128.60 88888.00 2020-10-24 10:21:32.000 298 33835.47 363.84 17128.64 88888.00 2020-10-24 10:21:33.000 298 33835.43 363.83 17128.66 88888.00 2020-10-24 10:21:34.000 298 33835.43 363.78 17128.68 88888.00 2020-10-24 10:21:35.000 298 33835.44 363.78 17128.65 37925.25 2020-10-24 10:21:36.000 298 33835.47 363.81 17128.66 88888.00 2020-10-24 10:21:37.000 298 33835.48 363.79 17128.67 88888.00 2020-10-24 10:21:38.000 298 33835.47 363.79 17128.66 88888.00 2020-10-24 10:21:39.000 298 33835.44 363.75 17128.69 88888.00 2020-10-24 10:21:40.000 298 33835.41 363.74 17128.66 37925.28 2020-10-24 10:21:41.000 298 33835.45 363.75 17128.66 88888.00 2020-10-24 10:21:42.000 298 33835.48 363.74 17128.68 88888.00 2020-10-24 10:21:43.000 298 33835.43 363.74 17128.68 88888.00 2020-10-24 10:21:44.000 298 33835.46 363.76 17128.67 88888.00 2020-10-24 10:21:45.000 298 33835.46 363.74 17128.67 37925.24 2020-10-24 10:21:46.000 298 33835.50 363.68 17128.66 88888.00 2020-10-24 10:21:47.000 298 33835.50 363.65 17128.67 88888.00 2020-10-24 10:21:48.000 298 33835.49 363.64 17128.67 88888.00 2020-10-24 10:21:49.000 298 33835.47 363.62 17128.60 88888.00 2020-10-24 10:21:50.000 298 33835.48 363.61 17128.61 37925.26 2020-10-24 10:21:51.000 298 33835.48 363.59 17128.59 88888.00 2020-10-24 10:21:52.000 298 33835.49 363.62 17128.62 88888.00 2020-10-24 10:21:53.000 298 33835.49 363.58 17128.63 88888.00 2020-10-24 10:21:54.000 298 33835.56 363.57 17128.61 88888.00 2020-10-24 10:21:55.000 298 33835.56 363.58 17128.64 37925.24 2020-10-24 10:21:56.000 298 33835.60 363.63 17128.65 88888.00 2020-10-24 10:21:57.000 298 33835.60 363.58 17128.60 88888.00 2020-10-24 10:21:58.000 298 33835.60 363.54 17128.58 88888.00 2020-10-24 10:21:59.000 298 33835.61 363.56 17128.59 88888.00 2020-10-24 10:22:00.000 298 33835.65 363.54 17128.58 37925.32 2020-10-24 10:22:01.000 298 33835.66 363.54 17128.57 88888.00 2020-10-24 10:22:02.000 298 33835.71 363.57 17128.60 88888.00 2020-10-24 10:22:03.000 298 33835.76 363.55 17128.61 88888.00 2020-10-24 10:22:04.000 298 33835.81 363.59 17128.63 88888.00 2020-10-24 10:22:05.000 298 33835.78 363.60 17128.61 37925.39 2020-10-24 10:22:06.000 298 33835.80 363.60 17128.58 88888.00 2020-10-24 10:22:07.000 298 33835.82 363.60 17128.60 88888.00 2020-10-24 10:22:08.000 298 33835.83 363.57 17128.56 88888.00 2020-10-24 10:22:09.000 298 33835.80 363.59 17128.53 88888.00 2020-10-24 10:22:10.000 298 33835.81 363.60 17128.52 37925.41 2020-10-24 10:22:11.000 298 33835.81 363.61 17128.51 88888.00 2020-10-24 10:22:12.000 298 33835.83 363.63 17128.53 88888.00 2020-10-24 10:22:13.000 298 33835.80 363.65 17128.52 88888.00 2020-10-24 10:22:14.000 298 33835.79 363.68 17128.47 88888.00 2020-10-24 10:22:15.000 298 33835.81 363.70 17128.49 37925.55 2020-10-24 10:22:16.000 298 33835.83 363.68 17128.52 88888.00 2020-10-24 10:22:17.000 298 33835.83 363.65 17128.53 88888.00 2020-10-24 10:22:18.000 298 33835.81 363.63 17128.58 88888.00 2020-10-24 10:22:19.000 298 33835.78 363.65 17128.56 88888.00 2020-10-24 10:22:20.000 298 33835.80 363.68 17128.58 37925.54 2020-10-24 10:22:21.000 298 33835.82 363.67 17128.59 88888.00 2020-10-24 10:22:22.000 298 33835.82 363.65 17128.57 88888.00 2020-10-24 10:22:23.000 298 33835.82 363.65 17128.63 88888.00 2020-10-24 10:22:24.000 298 33835.83 363.65 17128.64 88888.00 2020-10-24 10:22:25.000 298 33835.85 363.64 17128.60 37925.40 2020-10-24 10:22:26.000 298 33835.89 363.62 17128.61 88888.00 2020-10-24 10:22:27.000 298 33835.88 363.64 17128.55 88888.00 2020-10-24 10:22:28.000 298 33835.84 363.62 17128.55 88888.00 2020-10-24 10:22:29.000 298 33835.85 363.62 17128.58 88888.00 2020-10-24 10:22:30.000 298 33835.86 363.57 17128.52 37925.55 2020-10-24 10:22:31.000 298 33835.86 363.54 17128.52 88888.00 2020-10-24 10:22:32.000 298 33835.80 363.52 17128.55 88888.00 2020-10-24 10:22:33.000 298 33835.82 363.49 17128.55 88888.00 2020-10-24 10:22:34.000 298 33835.83 363.49 17128.53 88888.00 2020-10-24 10:22:35.000 298 33835.90 363.49 17128.59 37925.49 2020-10-24 10:22:36.000 298 33835.90 363.49 17128.57 88888.00 2020-10-24 10:22:37.000 298 33835.89 363.47 17128.57 88888.00 2020-10-24 10:22:38.000 298 33835.89 363.45 17128.55 88888.00 2020-10-24 10:22:39.000 298 33835.88 363.49 17128.50 88888.00 2020-10-24 10:22:40.000 298 33835.93 363.47 17128.51 37925.51 2020-10-24 10:22:41.000 298 33835.90 363.45 17128.52 88888.00 2020-10-24 10:22:42.000 298 33835.94 363.42 17128.53 88888.00 2020-10-24 10:22:43.000 298 33835.95 363.42 17128.55 88888.00 2020-10-24 10:22:44.000 298 33835.98 363.41 17128.53 88888.00 2020-10-24 10:22:45.000 298 33836.00 363.39 17128.50 37925.56 2020-10-24 10:22:46.000 298 33836.01 363.35 17128.49 88888.00 2020-10-24 10:22:47.000 298 33836.03 363.32 17128.48 88888.00 2020-10-24 10:22:48.000 298 33836.07 363.33 17128.46 88888.00 2020-10-24 10:22:49.000 298 33836.10 363.31 17128.43 88888.00 2020-10-24 10:22:50.000 298 33836.13 363.28 17128.48 37925.71 2020-10-24 10:22:51.000 298 33836.18 363.24 17128.51 88888.00 2020-10-24 10:22:52.000 298 33836.24 363.30 17128.49 88888.00 2020-10-24 10:22:53.000 298 33836.24 363.33 17128.49 88888.00 2020-10-24 10:22:54.000 298 33836.24 363.33 17128.48 88888.00 2020-10-24 10:22:55.000 298 33836.27 363.34 17128.49 37925.88 2020-10-24 10:22:56.000 298 33836.27 363.34 17128.43 88888.00 2020-10-24 10:22:57.000 298 33836.29 363.37 17128.45 88888.00 2020-10-24 10:22:58.000 298 33836.28 363.35 17128.44 88888.00 2020-10-24 10:22:59.000 298 33836.25 363.35 17128.37 88888.00 2020-10-24 10:23:00.000 298 33836.25 363.38 17128.34 37925.86 2020-10-24 10:23:01.000 298 33836.25 363.39 17128.42 88888.00 2020-10-24 10:23:02.000 298 33836.22 363.46 17128.42 88888.00 2020-10-24 10:23:03.000 298 33836.22 363.45 17128.38 88888.00 2020-10-24 10:23:04.000 298 33836.23 363.44 17128.39 88888.00 2020-10-24 10:23:05.000 298 33836.20 363.44 17128.42 37925.81 2020-10-24 10:23:06.000 298 33836.18 363.46 17128.45 88888.00 2020-10-24 10:23:07.000 298 33836.18 363.45 17128.48 88888.00 2020-10-24 10:23:08.000 298 33836.21 363.45 17128.46 88888.00 2020-10-24 10:23:09.000 298 33836.19 363.48 17128.43 88888.00 2020-10-24 10:23:10.000 298 33836.16 363.52 17128.40 37925.87 2020-10-24 10:23:11.000 298 33836.12 363.48 17128.39 88888.00 2020-10-24 10:23:12.000 298 33836.09 363.44 17128.38 88888.00 2020-10-24 10:23:13.000 298 33836.09 363.39 17128.41 88888.00 2020-10-24 10:23:14.000 298 33836.07 363.40 17128.44 88888.00 2020-10-24 10:23:15.000 298 33836.10 363.41 17128.43 37925.75 2020-10-24 10:23:16.000 298 33836.12 363.39 17128.40 88888.00 2020-10-24 10:23:17.000 298 33836.13 363.36 17128.39 88888.00 2020-10-24 10:23:18.000 298 33836.11 363.39 17128.38 88888.00 2020-10-24 10:23:19.000 298 33836.12 363.41 17128.40 88888.00 2020-10-24 10:23:20.000 298 33836.12 363.38 17128.38 37925.73 2020-10-24 10:23:21.000 298 33836.12 363.38 17128.37 88888.00 2020-10-24 10:23:22.000 298 33836.11 363.35 17128.35 88888.00 2020-10-24 10:23:23.000 298 33836.08 363.33 17128.30 88888.00 2020-10-24 10:23:24.000 298 33836.08 363.31 17128.34 88888.00 2020-10-24 10:23:25.000 298 33836.10 363.30 17128.36 37925.62 2020-10-24 10:23:26.000 298 33836.11 363.27 17128.30 88888.00 2020-10-24 10:23:27.000 298 33836.07 363.28 17128.31 88888.00 2020-10-24 10:23:28.000 298 33836.09 363.30 17128.34 88888.00 2020-10-24 10:23:29.000 298 33836.12 363.27 17128.37 88888.00 2020-10-24 10:23:30.000 298 33836.11 363.25 17128.32 37925.74 2020-10-24 10:23:31.000 298 33836.09 363.23 17128.33 88888.00 2020-10-24 10:23:32.000 298 33836.11 363.27 17128.32 88888.00 2020-10-24 10:23:33.000 298 33836.11 363.25 17128.30 88888.00 2020-10-24 10:23:34.000 298 33836.16 363.25 17128.32 88888.00 2020-10-24 10:23:35.000 298 33836.15 363.29 17128.31 37925.70 2020-10-24 10:23:36.000 298 33836.14 363.26 17128.30 88888.00 2020-10-24 10:23:37.000 298 33836.20 363.24 17128.29 88888.00 2020-10-24 10:23:38.000 298 33836.23 363.26 17128.28 88888.00 2020-10-24 10:23:39.000 298 33836.28 363.24 17128.26 88888.00 2020-10-24 10:23:40.000 298 33836.30 363.25 17128.25 37925.81 2020-10-24 10:23:41.000 298 33836.32 363.25 17128.27 88888.00 2020-10-24 10:23:42.000 298 33836.33 363.26 17128.28 88888.00 2020-10-24 10:23:43.000 298 33836.33 363.29 17128.28 88888.00 2020-10-24 10:23:44.000 298 33836.35 363.27 17128.28 88888.00 2020-10-24 10:23:45.000 298 33836.35 363.35 17128.30 37925.91 2020-10-24 10:23:46.000 298 33836.39 363.35 17128.29 88888.00 2020-10-24 10:23:47.000 298 33836.38 363.30 17128.31 88888.00 2020-10-24 10:23:48.000 298 33836.38 363.30 17128.31 88888.00 2020-10-24 10:23:49.000 298 33836.34 363.33 17128.33 88888.00 2020-10-24 10:23:50.000 298 33836.31 363.38 17128.34 37925.93 2020-10-24 10:23:51.000 298 33836.27 363.43 17128.30 88888.00 2020-10-24 10:23:52.000 298 33836.23 363.43 17128.27 88888.00 2020-10-24 10:23:53.000 298 33836.20 363.42 17128.28 88888.00 2020-10-24 10:23:54.000 298 33836.14 363.48 17128.30 88888.00 2020-10-24 10:23:55.000 298 33836.11 363.47 17128.29 37925.83 2020-10-24 10:23:56.000 298 33836.08 363.44 17128.31 88888.00 2020-10-24 10:23:57.000 298 33836.06 363.44 17128.27 88888.00 2020-10-24 10:23:58.000 298 33836.04 363.43 17128.28 88888.00 2020-10-24 10:23:59.000 298 33835.96 363.41 17128.26 88888.00 2020-10-24 10:24:00.000 298 33835.93 363.41 17128.27 37925.69 2020-10-24 10:24:01.000 298 33835.94 363.39 17128.25 88888.00 2020-10-24 10:24:02.000 298 33835.96 363.44 17128.26 88888.00 2020-10-24 10:24:03.000 298 33835.93 363.40 17128.28 88888.00 2020-10-24 10:24:04.000 298 33835.92 363.37 17128.28 88888.00 2020-10-24 10:24:05.000 298 33835.90 363.34 17128.31 37925.51 2020-10-24 10:24:06.000 298 33835.91 363.30 17128.32 88888.00 2020-10-24 10:24:07.000 298 33835.92 363.28 17128.29 88888.00 2020-10-24 10:24:08.000 298 33835.93 363.27 17128.27 88888.00 2020-10-24 10:24:09.000 298 33835.95 363.27 17128.23 88888.00 2020-10-24 10:24:10.000 298 33835.98 363.32 17128.23 37925.48 2020-10-24 10:24:11.000 298 33836.02 363.32 17128.23 88888.00 2020-10-24 10:24:12.000 298 33836.03 363.30 17128.23 88888.00 2020-10-24 10:24:13.000 298 33836.03 363.27 17128.26 88888.00 2020-10-24 10:24:14.000 298 33836.06 363.25 17128.23 88888.00 2020-10-24 10:24:15.000 298 33836.06 363.26 17128.22 37925.60 2020-10-24 10:24:16.000 298 33836.06 363.22 17128.26 88888.00 2020-10-24 10:24:17.000 298 33836.07 363.22 17128.25 88888.00 2020-10-24 10:24:18.000 298 33836.01 363.21 17128.26 88888.00 2020-10-24 10:24:19.000 298 33836.02 363.21 17128.27 88888.00 2020-10-24 10:24:20.000 298 33836.05 363.19 17128.26 37925.55 2020-10-24 10:24:21.000 298 33836.07 363.18 17128.28 88888.00 2020-10-24 10:24:22.000 298 33836.07 363.22 17128.28 88888.00 2020-10-24 10:24:23.000 298 33836.09 363.21 17128.27 88888.00 2020-10-24 10:24:24.000 298 33836.11 363.26 17128.27 88888.00 2020-10-24 10:24:25.000 298 33836.08 363.31 17128.30 37925.59 2020-10-24 10:24:26.000 298 33836.08 363.31 17128.28 88888.00 2020-10-24 10:24:27.000 298 33836.07 363.31 17128.27 88888.00 2020-10-24 10:24:28.000 298 33836.06 363.31 17128.24 88888.00 2020-10-24 10:24:29.000 298 33836.06 363.30 17128.22 88888.00 2020-10-24 10:24:30.000 298 33836.03 363.39 17128.26 37925.70 2020-10-24 10:24:31.000 298 33836.05 363.40 17128.26 88888.00 2020-10-24 10:24:32.000 298 33836.12 363.43 17128.26 88888.00 2020-10-24 10:24:33.000 298 33836.09 363.45 17128.23 88888.00 2020-10-24 10:24:34.000 298 33836.06 363.45 17128.21 88888.00 2020-10-24 10:24:35.000 298 33836.07 363.47 17128.19 37925.59 2020-10-24 10:24:36.000 298 33836.08 363.45 17128.24 88888.00 2020-10-24 10:24:37.000 298 33836.07 363.48 17128.31 88888.00 2020-10-24 10:24:38.000 298 33836.06 363.49 17128.28 88888.00 2020-10-24 10:24:39.000 298 33836.07 363.48 17128.27 88888.00 2020-10-24 10:24:40.000 298 33836.07 363.43 17128.30 37925.65 2020-10-24 10:24:41.000 298 33836.11 363.35 17128.28 88888.00 2020-10-24 10:24:42.000 298 33836.16 363.36 17128.27 88888.00 2020-10-24 10:24:43.000 298 33836.12 363.34 17128.24 88888.00 2020-10-24 10:24:44.000 298 33836.13 363.32 17128.23 88888.00 2020-10-24 10:24:45.000 298 33836.17 363.28 17128.21 37925.69 2020-10-24 10:24:46.000 298 33836.18 363.26 17128.22 88888.00 2020-10-24 10:24:47.000 298 33836.18 363.28 17128.25 88888.00 2020-10-24 10:24:48.000 298 33836.22 363.30 17128.27 88888.00 2020-10-24 10:24:49.000 298 33836.23 363.32 17128.22 88888.00 2020-10-24 10:24:50.000 298 33836.24 363.30 17128.21 37925.77 2020-10-24 10:24:51.000 298 33836.22 363.23 17128.18 88888.00 2020-10-24 10:24:52.000 298 33836.18 363.21 17128.20 88888.00 2020-10-24 10:24:53.000 298 33836.21 363.20 17128.25 88888.00 2020-10-24 10:24:54.000 298 33836.24 363.20 17128.20 88888.00 2020-10-24 10:24:55.000 298 33836.18 363.22 17128.23 37925.76 2020-10-24 10:24:56.000 298 33836.20 363.25 17128.23 88888.00 2020-10-24 10:24:57.000 298 33836.21 363.26 17128.24 88888.00 2020-10-24 10:24:58.000 298 33836.22 363.24 17128.22 88888.00 2020-10-24 10:24:59.000 298 33836.20 363.23 17128.21 88888.00 2020-10-24 10:25:00.000 298 33836.18 363.24 17128.22 37925.72 2020-10-24 10:25:01.000 298 33836.20 363.21 17128.23 88888.00 2020-10-24 10:25:02.000 298 33836.21 363.22 17128.24 88888.00 2020-10-24 10:25:03.000 298 33836.22 363.26 17128.24 88888.00 2020-10-24 10:25:04.000 298 33836.23 363.28 17128.21 88888.00 2020-10-24 10:25:05.000 298 33836.21 363.23 17128.21 37925.73 2020-10-24 10:25:06.000 298 33836.16 363.19 17128.21 88888.00 2020-10-24 10:25:07.000 298 33836.16 363.23 17128.21 88888.00 2020-10-24 10:25:08.000 298 33836.17 363.26 17128.21 88888.00 2020-10-24 10:25:09.000 298 33836.20 363.28 17128.21 88888.00 2020-10-24 10:25:10.000 298 33836.17 363.28 17128.18 37925.68 2020-10-24 10:25:11.000 298 33836.23 363.26 17128.15 88888.00 2020-10-24 10:25:12.000 298 33836.25 363.24 17128.15 88888.00 2020-10-24 10:25:13.000 298 33836.23 363.21 17128.16 88888.00 2020-10-24 10:25:14.000 298 33836.21 363.21 17128.16 88888.00 2020-10-24 10:25:15.000 298 33836.25 363.18 17128.18 37925.80 2020-10-24 10:25:16.000 298 33836.26 363.14 17128.19 88888.00 2020-10-24 10:25:17.000 298 33836.28 363.15 17128.16 88888.00 2020-10-24 10:25:18.000 298 33836.27 363.16 17128.20 88888.00 2020-10-24 10:25:19.000 298 33836.27 363.13 17128.20 88888.00 2020-10-24 10:25:20.000 298 33836.28 363.13 17128.22 37925.75 2020-10-24 10:25:21.000 298 33836.29 363.17 17128.22 88888.00 2020-10-24 10:25:22.000 298 33836.30 363.16 17128.25 88888.00 2020-10-24 10:25:23.000 298 33836.34 363.08 17128.24 88888.00 2020-10-24 10:25:24.000 298 33836.41 363.04 17128.20 88888.00 2020-10-24 10:25:25.000 298 33836.40 363.02 17128.19 37925.88 2020-10-24 10:25:26.000 298 33836.38 363.01 17128.18 88888.00 2020-10-24 10:25:27.000 298 33836.39 363.00 17128.20 88888.00 2020-10-24 10:25:28.000 298 33836.38 363.01 17128.18 88888.00 2020-10-24 10:25:29.000 298 33836.38 363.04 17128.18 88888.00 2020-10-24 10:25:30.000 298 33836.37 363.05 17128.16 37925.96 2020-10-24 10:25:31.000 298 33836.35 363.07 17128.13 88888.00 2020-10-24 10:25:32.000 298 33836.40 363.05 17128.12 88888.00 2020-10-24 10:25:33.000 298 33836.38 363.07 17128.10 88888.00 2020-10-24 10:25:34.000 298 33836.33 363.15 17128.10 88888.00 2020-10-24 10:25:35.000 298 33836.34 363.11 17128.10 37925.89 2020-10-24 10:25:36.000 298 33836.40 363.04 17128.10 88888.00 2020-10-24 10:25:37.000 298 33836.44 363.05 17128.09 88888.00 2020-10-24 10:25:38.000 298 33836.44 363.08 17128.08 88888.00 2020-10-24 10:25:39.000 298 33836.40 363.09 17128.06 88888.00 2020-10-24 10:25:40.000 298 33836.39 363.12 17128.09 37925.92 2020-10-24 10:25:41.000 298 33836.37 363.12 17128.11 88888.00 2020-10-24 10:25:42.000 298 33836.35 363.10 17128.11 88888.00 2020-10-24 10:25:43.000 298 33836.34 363.11 17128.11 88888.00 2020-10-24 10:25:44.000 298 33836.34 363.13 17128.10 88888.00 2020-10-24 10:25:45.000 298 33836.32 363.15 17128.15 37925.90 2020-10-24 10:25:46.000 298 33836.31 363.13 17128.15 88888.00 2020-10-24 10:25:47.000 298 33836.33 363.13 17128.15 88888.00 2020-10-24 10:25:48.000 298 33836.34 363.12 17128.18 88888.00 2020-10-24 10:25:49.000 298 33836.32 363.16 17128.17 88888.00 2020-10-24 10:25:50.000 298 33836.29 363.14 17128.17 37925.75 2020-10-24 10:25:51.000 298 33836.33 363.11 17128.17 88888.00 2020-10-24 10:25:52.000 298 33836.33 363.09 17128.16 88888.00 2020-10-24 10:25:53.000 298 33836.30 363.11 17128.19 88888.00 2020-10-24 10:25:54.000 298 33836.31 363.05 17128.18 88888.00 2020-10-24 10:25:55.000 298 33836.30 363.05 17128.14 37925.83 2020-10-24 10:25:56.000 298 33836.30 363.02 17128.15 88888.00 2020-10-24 10:25:57.000 298 33836.31 363.04 17128.14 88888.00 2020-10-24 10:25:58.000 298 33836.32 363.02 17128.14 88888.00 2020-10-24 10:25:59.000 298 33836.31 363.02 17128.08 88888.00 2020-10-24 10:26:00.000 298 33836.36 363.03 17128.12 37925.90 2020-10-24 10:26:01.000 298 33836.36 363.02 17128.11 88888.00 2020-10-24 10:26:02.000 298 33836.36 362.97 17128.06 88888.00 2020-10-24 10:26:03.000 298 33836.39 362.95 17128.06 88888.00 2020-10-24 10:26:04.000 298 33836.37 362.91 17128.02 88888.00 2020-10-24 10:26:05.000 298 33836.39 362.89 17128.04 37925.86 2020-10-24 10:26:06.000 298 33836.42 362.90 17128.04 88888.00 2020-10-24 10:26:07.000 298 33836.44 362.91 17128.05 88888.00 2020-10-24 10:26:08.000 298 33836.42 362.91 17128.05 88888.00 2020-10-24 10:26:09.000 298 33836.41 362.97 17128.04 88888.00 2020-10-24 10:26:10.000 298 33836.41 362.93 17128.04 37925.87 2020-10-24 10:26:11.000 298 33836.40 362.92 17128.06 88888.00 2020-10-24 10:26:12.000 298 33836.38 362.92 17128.06 88888.00 2020-10-24 10:26:13.000 298 33836.38 362.90 17128.08 88888.00 2020-10-24 10:26:14.000 298 33836.43 362.87 17128.09 88888.00 2020-10-24 10:26:15.000 298 33836.38 362.84 17128.00 37925.88 2020-10-24 10:26:16.000 298 33836.41 362.83 17128.02 88888.00 2020-10-24 10:26:17.000 298 33836.42 362.85 17128.09 88888.00 2020-10-24 10:26:18.000 298 33836.40 362.86 17128.08 88888.00 2020-10-24 10:26:19.000 298 33836.40 362.84 17128.04 88888.00 2020-10-24 10:26:20.000 298 33836.42 362.85 17128.03 37925.99 2020-10-24 10:26:21.000 298 33836.37 362.87 17128.04 88888.00 2020-10-24 10:26:22.000 298 33836.37 362.85 17128.04 88888.00 2020-10-24 10:26:23.000 298 33836.37 362.88 17128.03 88888.00 2020-10-24 10:26:24.000 298 33836.37 362.91 17128.04 88888.00 2020-10-24 10:26:25.000 298 33836.38 362.86 17128.05 37925.88 2020-10-24 10:26:26.000 298 33836.37 362.87 17128.06 88888.00 2020-10-24 10:26:27.000 298 33836.39 362.87 17128.03 88888.00 2020-10-24 10:26:28.000 298 33836.34 362.92 17128.02 88888.00 2020-10-24 10:26:29.000 298 33836.30 362.96 17127.98 88888.00 2020-10-24 10:26:30.000 298 33836.27 362.93 17128.01 37925.80 2020-10-24 10:26:31.000 298 33836.28 362.90 17128.01 88888.00 2020-10-24 10:26:32.000 298 33836.23 362.88 17128.00 88888.00 2020-10-24 10:26:33.000 298 33836.19 362.86 17128.00 88888.00 2020-10-24 10:26:34.000 298 33836.17 362.90 17128.04 88888.00 2020-10-24 10:26:35.000 298 33836.16 362.90 17128.03 37925.79 2020-10-24 10:26:36.000 298 33836.16 362.86 17128.05 88888.00 2020-10-24 10:26:37.000 298 33836.16 362.84 17128.02 88888.00 2020-10-24 10:26:38.000 298 33836.15 362.82 17128.01 88888.00 2020-10-24 10:26:39.000 298 33836.15 362.86 17128.05 88888.00 2020-10-24 10:26:40.000 298 33836.14 362.89 17128.05 37925.67 2020-10-24 10:26:41.000 298 33836.10 362.89 17128.06 88888.00 2020-10-24 10:26:42.000 298 33836.08 362.86 17128.04 88888.00 2020-10-24 10:26:43.000 298 33836.10 362.83 17128.04 88888.00 2020-10-24 10:26:44.000 298 33836.07 362.80 17128.03 88888.00 2020-10-24 10:26:45.000 298 33836.10 362.82 17128.02 37925.66 2020-10-24 10:26:46.000 298 33836.11 362.82 17128.04 88888.00 2020-10-24 10:26:47.000 298 33836.09 362.83 17128.04 88888.00 2020-10-24 10:26:48.000 298 33836.06 362.82 17128.09 88888.00 2020-10-24 10:26:49.000 298 33836.09 362.81 17128.09 88888.00 2020-10-24 10:26:50.000 298 33836.12 362.81 17128.08 37925.71 2020-10-24 10:26:51.000 298 33836.11 362.83 17128.08 88888.00 2020-10-24 10:26:52.000 298 33836.09 362.84 17128.03 88888.00 2020-10-24 10:26:53.000 298 33836.12 362.88 17128.00 88888.00 2020-10-24 10:26:54.000 298 33836.12 362.85 17127.99 88888.00 2020-10-24 10:26:55.000 298 33836.15 362.82 17128.03 37925.72 2020-10-24 10:26:56.000 298 33836.21 362.83 17127.99 88888.00 2020-10-24 10:26:57.000 298 33836.21 362.87 17128.00 88888.00 2020-10-24 10:26:58.000 298 33836.21 362.86 17127.99 88888.00 2020-10-24 10:26:59.000 298 33836.22 362.86 17128.01 88888.00 2020-10-24 10:27:00.000 298 33836.25 362.83 17128.00 37925.69 2020-10-24 10:27:01.000 298 33836.28 362.82 17127.98 88888.00 2020-10-24 10:27:02.000 298 33836.33 362.85 17127.96 88888.00 2020-10-24 10:27:03.000 298 33836.33 362.88 17127.92 88888.00 2020-10-24 10:27:04.000 298 33836.33 362.89 17127.92 88888.00 2020-10-24 10:27:05.000 298 33836.34 362.84 17127.89 37925.72 2020-10-24 10:27:06.000 298 33836.37 362.85 17127.91 88888.00 2020-10-24 10:27:07.000 298 33836.39 362.83 17127.96 88888.00 2020-10-24 10:27:08.000 298 33836.34 362.82 17127.96 88888.00 2020-10-24 10:27:09.000 298 33836.33 362.79 17127.94 88888.00 2020-10-24 10:27:10.000 298 33836.36 362.78 17127.95 37925.84 2020-10-24 10:27:11.000 298 33836.38 362.79 17127.95 88888.00 2020-10-24 10:27:12.000 298 33836.46 362.83 17127.99 88888.00 2020-10-24 10:27:13.000 298 33836.50 362.85 17127.99 88888.00 2020-10-24 10:27:14.000 298 33836.55 362.82 17127.95 88888.00 2020-10-24 10:27:15.000 298 33836.61 362.80 17127.94 37925.94 2020-10-24 10:27:16.000 298 33836.63 362.80 17127.98 88888.00 2020-10-24 10:27:17.000 298 33836.64 362.79 17127.97 88888.00 2020-10-24 10:27:18.000 298 33836.62 362.79 17127.92 88888.00 2020-10-24 10:27:19.000 298 33836.66 362.82 17127.91 88888.00 2020-10-24 10:27:20.000 298 33836.70 362.86 17127.91 37925.94 2020-10-24 10:27:21.000 298 33836.71 362.87 17127.94 88888.00 2020-10-24 10:27:22.000 298 33836.71 362.86 17127.96 88888.00 2020-10-24 10:27:23.000 298 33836.70 362.80 17127.94 88888.00 2020-10-24 10:27:24.000 298 33836.72 362.75 17127.96 88888.00 2020-10-24 10:27:25.000 298 33836.71 362.74 17127.94 37926.09 2020-10-24 10:27:26.000 298 33836.69 362.73 17127.93 88888.00 2020-10-24 10:27:27.000 298 33836.72 362.70 17127.94 88888.00 2020-10-24 10:27:28.000 298 33836.72 362.70 17127.92 88888.00 2020-10-24 10:27:29.000 298 33836.68 362.68 17127.91 88888.00 2020-10-24 10:27:30.000 298 33836.66 362.66 17127.93 37926.05 2020-10-24 10:27:31.000 298 33836.66 362.73 17127.93 88888.00 2020-10-24 10:27:32.000 298 33836.67 362.71 17127.94 88888.00 2020-10-24 10:27:33.000 298 33836.67 362.64 17127.94 88888.00 2020-10-24 10:27:34.000 298 33836.67 362.65 17127.93 88888.00 2020-10-24 10:27:35.000 298 33836.65 362.67 17127.97 37926.12 2020-10-24 10:27:36.000 298 33836.66 362.67 17127.94 88888.00 2020-10-24 10:27:37.000 298 33836.65 362.69 17127.97 88888.00 2020-10-24 10:27:38.000 298 33836.66 362.71 17127.98 88888.00 2020-10-24 10:27:39.000 298 33836.65 362.73 17127.97 88888.00 2020-10-24 10:27:40.000 298 33836.64 362.70 17127.94 37926.05 2020-10-24 10:27:41.000 298 33836.60 362.71 17127.96 88888.00 2020-10-24 10:27:42.000 298 33836.60 362.72 17127.97 88888.00 2020-10-24 10:27:43.000 298 33836.61 362.74 17127.95 88888.00 2020-10-24 10:27:44.000 298 33836.63 362.78 17127.96 88888.00 2020-10-24 10:27:45.000 298 33836.62 362.79 17127.95 37925.98 2020-10-24 10:27:46.000 298 33836.61 362.77 17127.89 88888.00 2020-10-24 10:27:47.000 298 33836.67 362.81 17127.89 88888.00 2020-10-24 10:27:48.000 298 33836.66 362.80 17127.89 88888.00 2020-10-24 10:27:49.000 298 33836.66 362.81 17127.90 88888.00 2020-10-24 10:27:50.000 298 33836.66 362.82 17127.83 37926.11 2020-10-24 10:27:51.000 298 33836.67 362.81 17127.82 88888.00 2020-10-24 10:27:52.000 298 33836.66 362.83 17127.85 88888.00 2020-10-24 10:27:53.000 298 33836.68 362.88 17127.87 88888.00 2020-10-24 10:27:54.000 298 33836.73 362.89 17127.86 88888.00 2020-10-24 10:27:55.000 298 33836.74 362.90 17127.89 37926.12 2020-10-24 10:27:56.000 298 33836.77 362.91 17127.88 88888.00 2020-10-24 10:27:57.000 298 33836.79 362.90 17127.87 88888.00 2020-10-24 10:27:58.000 298 33836.83 362.89 17127.84 88888.00 2020-10-24 10:27:59.000 298 33836.81 362.86 17127.84 88888.00 2020-10-24 10:28:00.000 298 33836.86 362.85 17127.83 37926.21 2020-10-24 10:28:01.000 298 33836.86 362.85 17127.84 88888.00 2020-10-24 10:28:02.000 298 33836.87 362.91 17127.79 88888.00 2020-10-24 10:28:03.000 298 33836.87 362.89 17127.78 88888.00 2020-10-24 10:28:04.000 298 33836.90 362.92 17127.79 88888.00 2020-10-24 10:28:05.000 298 33836.91 362.90 17127.81 37926.23 2020-10-24 10:28:06.000 298 33836.89 362.92 17127.85 88888.00 2020-10-24 10:28:07.000 298 33836.87 362.90 17127.83 88888.00 2020-10-24 10:28:08.000 298 33836.84 362.89 17127.82 88888.00 2020-10-24 10:28:09.000 298 33836.86 362.91 17127.83 88888.00 2020-10-24 10:28:10.000 298 33836.84 362.92 17127.80 37926.24 2020-10-24 10:28:11.000 298 33836.81 362.94 17127.81 88888.00 2020-10-24 10:28:12.000 298 33836.81 362.90 17127.83 88888.00 2020-10-24 10:28:13.000 298 33836.80 362.88 17127.81 88888.00 2020-10-24 10:28:14.000 298 33836.77 362.83 17127.77 88888.00 2020-10-24 10:28:15.000 298 33836.76 362.83 17127.75 37926.13 2020-10-24 10:28:16.000 298 33836.75 362.81 17127.81 88888.00 2020-10-24 10:28:17.000 298 33836.75 362.78 17127.81 88888.00 2020-10-24 10:28:18.000 298 33836.77 362.79 17127.81 88888.00 2020-10-24 10:28:19.000 298 33836.74 362.78 17127.78 88888.00 2020-10-24 10:28:20.000 298 33836.76 362.79 17127.85 37926.16 2020-10-24 10:28:21.000 298 33836.77 362.77 17127.85 88888.00 2020-10-24 10:28:22.000 298 33836.76 362.75 17127.83 88888.00 2020-10-24 10:28:23.000 298 33836.78 362.77 17127.84 88888.00 2020-10-24 10:28:24.000 298 33836.75 362.79 17127.87 88888.00 2020-10-24 10:28:25.000 298 33836.78 362.74 17127.83 37926.18 2020-10-24 10:28:26.000 298 33836.80 362.72 17127.84 88888.00 2020-10-24 10:28:27.000 298 33836.82 362.74 17127.84 88888.00 2020-10-24 10:28:28.000 298 33836.86 362.75 17127.83 88888.00 2020-10-24 10:28:29.000 298 33836.87 362.75 17127.87 88888.00 2020-10-24 10:28:30.000 298 33836.88 362.73 17127.90 37926.21 2020-10-24 10:28:31.000 298 33836.91 362.70 17127.88 88888.00 2020-10-24 10:28:32.000 298 33836.93 362.69 17127.86 88888.00 2020-10-24 10:28:33.000 298 33836.95 362.71 17127.82 88888.00 2020-10-24 10:28:34.000 298 33836.98 362.70 17127.81 88888.00 2020-10-24 10:28:35.000 298 33837.03 362.71 17127.82 37926.30 2020-10-24 10:28:36.000 298 33837.07 362.75 17127.83 88888.00 2020-10-24 10:28:37.000 298 33837.09 362.75 17127.80 88888.00 2020-10-24 10:28:38.000 298 33837.08 362.79 17127.80 88888.00 2020-10-24 10:28:39.000 298 33837.09 362.76 17127.80 88888.00 2020-10-24 10:28:40.000 298 33837.16 362.79 17127.77 37926.38 2020-10-24 10:28:41.000 298 33837.20 362.84 17127.80 88888.00 2020-10-24 10:28:42.000 298 33837.21 362.86 17127.82 88888.00 2020-10-24 10:28:43.000 298 33837.25 362.88 17127.80 88888.00 2020-10-24 10:28:44.000 298 33837.25 362.86 17127.81 88888.00 2020-10-24 10:28:45.000 298 33837.23 362.90 17127.83 37926.46 2020-10-24 10:28:46.000 298 33837.22 362.92 17127.85 88888.00 2020-10-24 10:28:47.000 298 33837.23 362.92 17127.83 88888.00 2020-10-24 10:28:48.000 298 33837.26 362.91 17127.88 88888.00 2020-10-24 10:28:49.000 298 33837.29 362.92 17127.97 88888.00 2020-10-24 10:28:50.000 298 33837.26 362.87 17127.83 37926.45 2020-10-24 10:28:51.000 298 33837.28 362.86 17127.83 88888.00 2020-10-24 10:28:52.000 298 33837.29 362.89 17127.82 88888.00 2020-10-24 10:28:53.000 298 33837.24 362.87 17127.71 88888.00 2020-10-24 10:28:54.000 298 33837.25 362.86 17127.73 88888.00 2020-10-24 10:28:55.000 298 33837.26 362.89 17127.83 37926.53 2020-10-24 10:28:56.000 298 33837.27 362.88 17127.86 88888.00 2020-10-24 10:28:57.000 298 33837.24 362.88 17127.80 88888.00 2020-10-24 10:28:58.000 298 33837.18 362.84 17127.70 88888.00 2020-10-24 10:28:59.000 298 33837.20 362.89 17127.78 88888.00 2020-10-24 10:29:00.000 298 33837.25 362.89 17127.84 37926.49 2020-10-24 10:29:01.000 298 33837.28 362.92 17127.90 88888.00 2020-10-24 10:29:02.000 298 33837.28 362.90 17127.79 88888.00 2020-10-24 10:29:03.000 298 33837.25 362.88 17127.79 88888.00 2020-10-24 10:29:04.000 298 33837.22 362.82 17127.82 88888.00 2020-10-24 10:29:05.000 298 33837.23 362.84 17127.78 37926.45 2020-10-24 10:29:06.000 298 33837.24 362.81 17127.77 88888.00 2020-10-24 10:29:07.000 298 33837.23 362.79 17127.76 88888.00 2020-10-24 10:29:08.000 298 33837.23 362.77 17127.78 88888.00 2020-10-24 10:29:09.000 298 33837.25 362.75 17127.77 88888.00 2020-10-24 10:29:10.000 298 33837.23 362.74 17127.82 37926.55 2020-10-24 10:29:11.000 298 33837.24 362.74 17127.83 88888.00 2020-10-24 10:29:12.000 298 33837.21 362.74 17127.80 88888.00 2020-10-24 10:29:13.000 298 33837.18 362.72 17127.82 88888.00 2020-10-24 10:29:14.000 298 33837.22 362.73 17127.83 88888.00 2020-10-24 10:29:15.000 298 33837.18 362.73 17127.78 37926.47 2020-10-24 10:29:16.000 298 33837.18 362.73 17127.81 88888.00 2020-10-24 10:29:17.000 298 33837.19 362.72 17127.79 88888.00 2020-10-24 10:29:18.000 298 33837.21 362.75 17127.74 88888.00 2020-10-24 10:29:19.000 298 33837.21 362.77 17127.75 88888.00 2020-10-24 10:29:20.000 298 33837.21 362.79 17127.77 37926.48 2020-10-24 10:29:21.000 298 33837.18 362.79 17127.76 88888.00 2020-10-24 10:29:22.000 298 33837.18 362.81 17127.81 88888.00 2020-10-24 10:29:23.000 298 33837.15 362.79 17127.79 88888.00 2020-10-24 10:29:24.000 298 33837.20 362.75 17127.75 88888.00 2020-10-24 10:29:25.000 298 33837.22 362.75 17127.76 37926.47 2020-10-24 10:29:26.000 298 33837.23 362.78 17127.80 88888.00 2020-10-24 10:29:27.000 298 33837.19 362.72 17127.69 88888.00 2020-10-24 10:29:28.000 298 33837.23 362.72 17127.76 88888.00 2020-10-24 10:29:29.000 298 33837.23 362.73 17127.78 88888.00 2020-10-24 10:29:30.000 298 33837.25 362.77 17127.80 37926.54 2020-10-24 10:29:31.000 298 33837.31 362.77 17127.81 88888.00 2020-10-24 10:29:32.000 298 33837.34 362.75 17127.75 88888.00 2020-10-24 10:29:33.000 298 33837.37 362.72 17127.75 88888.00 2020-10-24 10:29:34.000 298 33837.38 362.68 17127.78 88888.00 2020-10-24 10:29:35.000 298 33837.41 362.71 17127.77 37926.57 2020-10-24 10:29:36.000 298 33837.38 362.77 17127.74 88888.00 2020-10-24 10:29:37.000 298 33837.39 362.77 17127.74 88888.00 2020-10-24 10:29:38.000 298 33837.44 362.73 17127.73 88888.00 2020-10-24 10:29:39.000 298 33837.45 362.74 17127.73 88888.00 2020-10-24 10:29:40.000 298 33837.45 362.75 17127.74 37926.52 2020-10-24 10:29:41.000 298 33837.48 362.75 17127.70 88888.00 2020-10-24 10:29:42.000 298 33837.52 362.78 17127.73 88888.00 2020-10-24 10:29:43.000 298 33837.53 362.80 17127.73 88888.00 2020-10-24 10:29:44.000 298 33837.57 362.82 17127.72 88888.00 2020-10-24 10:29:45.000 298 33837.62 362.76 17127.74 37926.55 2020-10-24 10:29:46.000 298 33837.65 362.76 17127.71 88888.00 2020-10-24 10:29:47.000 298 33837.64 362.75 17127.70 88888.00 2020-10-24 10:29:48.000 298 33837.63 362.77 17127.70 88888.00 2020-10-24 10:29:49.000 298 33837.59 362.77 17127.71 88888.00 2020-10-24 10:29:50.000 298 33837.61 362.76 17127.71 37926.75 2020-10-24 10:29:51.000 298 33837.61 362.75 17127.73 88888.00 2020-10-24 10:29:52.000 298 33837.62 362.73 17127.70 88888.00 2020-10-24 10:29:53.000 298 33837.61 362.74 17127.75 88888.00 2020-10-24 10:29:54.000 298 33837.60 362.80 17127.77 88888.00 2020-10-24 10:29:55.000 298 33837.62 362.79 17127.80 37926.76 2020-10-24 10:29:56.000 298 33837.59 362.78 17127.79 88888.00 2020-10-24 10:29:57.000 298 33837.55 362.77 17127.75 88888.00 2020-10-24 10:29:58.000 298 33837.52 362.76 17127.71 88888.00 2020-10-24 10:29:59.000 298 33837.48 362.78 17127.74 88888.00 2020-10-24 10:30:00.000 298 33837.50 362.75 17127.75 37926.73 2020-10-24 10:30:01.000 298 33837.52 362.74 17127.75 88888.00 2020-10-24 10:30:02.000 298 33837.50 362.75 17127.76 88888.00 2020-10-24 10:30:03.000 298 33837.49 362.73 17127.71 88888.00 2020-10-24 10:30:04.000 298 33837.45 362.73 17127.69 88888.00 2020-10-24 10:30:05.000 298 33837.45 362.76 17127.67 37926.70 2020-10-24 10:30:06.000 298 33837.44 362.79 17127.71 88888.00 2020-10-24 10:30:07.000 298 33837.43 362.77 17127.72 88888.00 2020-10-24 10:30:08.000 298 33837.43 362.76 17127.72 88888.00 2020-10-24 10:30:09.000 298 33837.45 362.73 17127.69 88888.00 2020-10-24 10:30:10.000 298 33837.38 362.67 17127.65 37926.70 2020-10-24 10:30:11.000 298 33837.36 362.71 17127.68 88888.00 2020-10-24 10:30:12.000 298 33837.33 362.69 17127.69 88888.00 2020-10-24 10:30:13.000 298 33837.35 362.65 17127.67 88888.00 2020-10-24 10:30:14.000 298 33837.31 362.65 17127.65 88888.00 2020-10-24 10:30:15.000 298 33837.32 362.61 17127.68 37926.56 2020-10-24 10:30:16.000 298 33837.31 362.60 17127.69 88888.00 2020-10-24 10:30:17.000 298 33837.30 362.62 17127.69 88888.00 2020-10-24 10:30:18.000 298 33837.34 362.61 17127.68 88888.00 2020-10-24 10:30:19.000 298 33837.37 362.58 17127.66 88888.00 2020-10-24 10:30:20.000 298 33837.35 362.56 17127.67 37926.60 2020-10-24 10:30:21.000 298 33837.37 362.54 17127.66 88888.00 2020-10-24 10:30:22.000 298 33837.37 362.52 17127.66 88888.00 2020-10-24 10:30:23.000 298 33837.37 362.55 17127.67 88888.00 2020-10-24 10:30:24.000 298 33837.38 362.57 17127.70 88888.00 2020-10-24 10:30:25.000 298 33837.32 362.55 17127.65 37926.58 2020-10-24 10:30:26.000 298 33837.32 362.56 17127.65 88888.00 2020-10-24 10:30:27.000 298 33837.35 362.51 17127.64 88888.00 2020-10-24 10:30:28.000 298 33837.39 362.49 17127.69 88888.00 2020-10-24 10:30:29.000 298 33837.39 362.49 17127.69 88888.00 2020-10-24 10:30:30.000 298 33837.40 362.52 17127.68 37926.50 2020-10-24 10:30:31.000 298 33837.38 362.51 17127.69 88888.00 2020-10-24 10:30:32.000 298 33837.41 362.54 17127.72 88888.00 2020-10-24 10:30:33.000 298 33837.41 362.57 17127.72 88888.00 2020-10-24 10:30:34.000 298 33837.44 362.53 17127.72 88888.00 2020-10-24 10:30:35.000 298 33837.42 362.55 17127.72 37926.67 2020-10-24 10:30:36.000 298 33837.40 362.54 17127.67 88888.00 2020-10-24 10:30:37.000 298 33837.42 362.50 17127.66 88888.00 2020-10-24 10:30:38.000 298 33837.45 362.45 17127.65 88888.00 2020-10-24 10:30:39.000 298 33837.43 362.44 17127.65 88888.00 2020-10-24 10:30:40.000 298 33837.43 362.49 17127.64 37926.61 2020-10-24 10:30:41.000 298 33837.42 362.47 17127.66 88888.00 2020-10-24 10:30:42.000 298 33837.38 362.47 17127.64 88888.00 2020-10-24 10:30:43.000 298 33837.37 362.50 17127.65 88888.00 2020-10-24 10:30:44.000 298 33837.37 362.47 17127.71 88888.00 2020-10-24 10:30:45.000 298 33837.33 362.48 17127.73 37926.64 2020-10-24 10:30:46.000 298 33837.32 362.48 17127.72 88888.00 2020-10-24 10:30:47.000 298 33837.29 362.49 17127.69 88888.00 2020-10-24 10:30:48.000 298 33837.30 362.45 17127.71 88888.00 2020-10-24 10:30:49.000 298 33837.27 362.42 17127.71 88888.00 2020-10-24 10:30:50.000 298 33837.27 362.45 17127.72 37926.61 2020-10-24 10:30:51.000 298 33837.25 362.43 17127.72 88888.00 2020-10-24 10:30:52.000 298 33837.22 362.44 17127.68 88888.00 2020-10-24 10:30:53.000 298 33837.23 362.45 17127.68 88888.00 2020-10-24 10:30:54.000 298 33837.19 362.47 17127.71 88888.00 2020-10-24 10:30:55.000 298 33837.18 362.47 17127.71 37926.45 2020-10-24 10:30:56.000 298 33837.20 362.45 17127.66 88888.00 2020-10-24 10:30:57.000 298 33837.23 362.44 17127.70 88888.00 2020-10-24 10:30:58.000 298 33837.23 362.43 17127.74 88888.00 2020-10-24 10:30:59.000 298 33837.23 362.43 17127.72 88888.00 2020-10-24 10:31:00.000 298 33837.21 362.39 17127.73 37926.41 2020-10-24 10:31:01.000 298 33837.24 362.41 17127.75 88888.00 2020-10-24 10:31:02.000 298 33837.21 362.41 17127.71 88888.00 2020-10-24 10:31:03.000 298 33837.22 362.38 17127.68 88888.00 2020-10-24 10:31:04.000 298 33837.25 362.39 17127.70 88888.00 2020-10-24 10:31:05.000 298 33837.24 362.35 17127.71 37926.38 2020-10-24 10:31:06.000 298 33837.27 362.34 17127.68 88888.00 2020-10-24 10:31:07.000 298 33837.27 362.29 17127.70 88888.00 2020-10-24 10:31:08.000 298 33837.29 362.32 17127.70 88888.00 2020-10-24 10:31:09.000 298 33837.34 362.31 17127.73 88888.00 2020-10-24 10:31:10.000 298 33837.37 362.31 17127.75 37926.42 2020-10-24 10:31:11.000 298 33837.38 362.33 17127.75 88888.00 2020-10-24 10:31:12.000 298 33837.38 362.29 17127.75 88888.00 2020-10-24 10:31:13.000 298 33837.42 362.26 17127.75 88888.00 2020-10-24 10:31:14.000 298 33837.40 362.28 17127.76 88888.00 2020-10-24 10:31:15.000 298 33837.45 362.31 17127.76 37926.53 2020-10-24 10:31:16.000 298 33837.51 362.31 17127.74 88888.00 2020-10-24 10:31:17.000 298 33837.48 362.30 17127.73 88888.00 2020-10-24 10:31:18.000 298 33837.49 362.30 17127.73 88888.00 2020-10-24 10:31:19.000 298 33837.52 362.33 17127.73 88888.00 2020-10-24 10:31:20.000 298 33837.54 362.31 17127.70 37926.61 2020-10-24 10:31:21.000 298 33837.56 362.25 17127.67 88888.00 2020-10-24 10:31:22.000 298 33837.58 362.22 17127.67 88888.00 2020-10-24 10:31:23.000 298 33837.58 362.24 17127.69 88888.00 2020-10-24 10:31:24.000 298 33837.59 362.21 17127.68 88888.00 2020-10-24 10:31:25.000 298 33837.62 362.19 17127.66 37926.72 2020-10-24 10:31:26.000 298 33837.62 362.21 17127.65 88888.00 2020-10-24 10:31:27.000 298 33837.65 362.16 17127.63 88888.00 2020-10-24 10:31:28.000 298 33837.72 362.15 17127.69 88888.00 2020-10-24 10:31:29.000 298 33837.76 362.14 17127.70 88888.00 2020-10-24 10:31:30.000 298 33837.77 362.15 17127.65 37926.77 2020-10-24 10:31:31.000 298 33837.77 362.13 17127.62 88888.00 2020-10-24 10:31:32.000 298 33837.78 362.13 17127.64 88888.00 2020-10-24 10:31:33.000 298 33837.80 362.14 17127.65 88888.00 2020-10-24 10:31:34.000 298 33837.80 362.16 17127.63 88888.00 2020-10-24 10:31:35.000 298 33837.80 362.15 17127.65 37926.91 2020-10-24 10:31:36.000 298 33837.82 362.15 17127.67 88888.00 2020-10-24 10:31:37.000 298 33837.82 362.15 17127.70 88888.00 2020-10-24 10:31:38.000 298 33837.81 362.13 17127.69 88888.00 2020-10-24 10:31:39.000 298 33837.83 362.14 17127.68 88888.00 2020-10-24 10:31:40.000 298 33837.80 362.17 17127.69 37926.92 2020-10-24 10:31:41.000 298 33837.83 362.15 17127.69 88888.00 2020-10-24 10:31:42.000 298 33837.82 362.14 17127.71 88888.00 2020-10-24 10:31:43.000 298 33837.80 362.15 17127.66 88888.00 2020-10-24 10:31:44.000 298 33837.80 362.13 17127.67 88888.00 2020-10-24 10:31:45.000 298 33837.80 362.07 17127.70 37926.92 2020-10-24 10:31:46.000 298 33837.83 362.08 17127.66 88888.00 2020-10-24 10:31:47.000 298 33837.81 362.09 17127.63 88888.00 2020-10-24 10:31:48.000 298 33837.78 362.07 17127.65 88888.00 2020-10-24 10:31:49.000 298 33837.72 362.07 17127.66 88888.00 2020-10-24 10:31:50.000 298 33837.68 362.10 17127.65 37926.88 2020-10-24 10:31:51.000 298 33837.70 362.05 17127.67 88888.00 2020-10-24 10:31:52.000 298 33837.71 362.02 17127.67 88888.00 2020-10-24 10:31:53.000 298 33837.71 362.01 17127.67 88888.00 2020-10-24 10:31:54.000 298 33837.77 362.06 17127.67 88888.00 2020-10-24 10:31:55.000 298 33837.75 362.00 17127.70 37926.80 2020-10-24 10:31:56.000 298 33837.71 361.98 17127.66 88888.00 2020-10-24 10:31:57.000 298 33837.65 361.96 17127.65 88888.00 2020-10-24 10:31:58.000 298 33837.69 361.92 17127.69 88888.00 2020-10-24 10:31:59.000 298 33837.70 361.95 17127.71 88888.00 2020-10-24 10:32:00.000 298 33837.66 361.91 17127.69 37926.78 2020-10-24 10:32:01.000 298 33837.64 361.88 17127.70 88888.00 2020-10-24 10:32:02.000 298 33837.67 361.89 17127.69 88888.00 2020-10-24 10:32:03.000 298 33837.70 361.92 17127.75 88888.00 2020-10-24 10:32:04.000 298 33837.65 361.91 17127.77 88888.00 2020-10-24 10:32:05.000 298 33837.63 361.87 17127.72 37926.74 2020-10-24 10:32:06.000 298 33837.66 361.86 17127.69 88888.00 2020-10-24 10:32:07.000 298 33837.65 361.85 17127.67 88888.00 2020-10-24 10:32:08.000 298 33837.64 361.84 17127.67 88888.00 2020-10-24 10:32:09.000 298 33837.63 361.85 17127.63 88888.00 2020-10-24 10:32:10.000 298 33837.65 361.86 17127.65 37926.75 2020-10-24 10:32:11.000 298 33837.67 361.86 17127.64 88888.00 2020-10-24 10:32:12.000 298 33837.69 361.85 17127.66 88888.00 2020-10-24 10:32:13.000 298 33837.70 361.85 17127.69 88888.00 2020-10-24 10:32:14.000 298 33837.69 361.86 17127.70 88888.00 2020-10-24 10:32:15.000 298 33837.68 361.88 17127.64 37926.83 2020-10-24 10:32:16.000 298 33837.69 361.92 17127.64 88888.00 2020-10-24 10:32:17.000 298 33837.74 361.89 17127.68 88888.00 2020-10-24 10:32:18.000 298 33837.74 361.85 17127.74 88888.00 2020-10-24 10:32:19.000 298 33837.78 361.86 17127.72 88888.00 2020-10-24 10:32:20.000 298 33837.79 361.87 17127.68 37926.90 2020-10-24 10:32:21.000 298 33837.82 361.86 17127.67 88888.00 2020-10-24 10:32:22.000 298 33837.86 361.87 17127.67 88888.00 2020-10-24 10:32:23.000 298 33837.87 361.88 17127.69 88888.00 2020-10-24 10:32:24.000 298 33837.88 361.84 17127.73 88888.00 2020-10-24 10:32:25.000 298 33837.89 361.87 17127.65 37926.91 2020-10-24 10:32:26.000 298 33837.88 361.89 17127.67 88888.00 2020-10-24 10:32:27.000 298 33837.88 361.87 17127.68 88888.00 2020-10-24 10:32:28.000 298 33837.89 361.88 17127.67 88888.00 2020-10-24 10:32:29.000 298 33837.87 361.87 17127.66 88888.00 2020-10-24 10:32:30.000 298 33837.87 361.85 17127.63 37926.95 2020-10-24 10:32:31.000 298 33837.87 361.84 17127.62 88888.00 2020-10-24 10:32:32.000 298 33837.85 361.89 17127.66 88888.00 2020-10-24 10:32:33.000 298 33837.83 361.84 17127.65 88888.00 2020-10-24 10:32:34.000 298 33837.86 361.86 17127.61 88888.00 2020-10-24 10:32:35.000 298 33837.89 361.88 17127.62 37926.94 2020-10-24 10:32:36.000 298 33837.88 361.85 17127.59 88888.00 2020-10-24 10:32:37.000 298 33837.87 361.85 17127.59 88888.00 2020-10-24 10:32:38.000 298 33837.85 361.86 17127.57 88888.00 2020-10-24 10:32:39.000 298 33837.81 361.85 17127.62 88888.00 2020-10-24 10:32:40.000 298 33837.82 361.82 17127.67 37927.04 2020-10-24 10:32:41.000 298 33837.83 361.81 17127.68 88888.00 2020-10-24 10:32:42.000 298 33837.89 361.82 17127.66 88888.00 2020-10-24 10:32:43.000 298 33837.87 361.81 17127.66 88888.00 2020-10-24 10:32:44.000 298 33837.87 361.83 17127.66 88888.00 2020-10-24 10:32:45.000 298 33837.84 361.85 17127.68 37926.98 2020-10-24 10:32:46.000 298 33837.81 361.83 17127.60 88888.00 2020-10-24 10:32:47.000 298 33837.85 361.82 17127.61 88888.00 2020-10-24 10:32:48.000 298 33837.82 361.84 17127.63 88888.00 2020-10-24 10:32:49.000 298 33837.81 361.86 17127.69 88888.00 2020-10-24 10:32:50.000 298 33837.80 361.85 17127.73 37926.80 2020-10-24 10:32:51.000 298 33837.80 361.76 17127.73 88888.00 2020-10-24 10:32:52.000 298 33837.83 361.71 17127.72 88888.00 2020-10-24 10:32:53.000 298 33837.86 361.71 17127.73 88888.00 2020-10-24 10:32:54.000 298 33837.84 361.71 17127.73 88888.00 2020-10-24 10:32:55.000 298 33837.87 361.69 17127.80 37926.88 2020-10-24 10:32:56.000 298 33837.87 361.68 17127.77 88888.00 2020-10-24 10:32:57.000 298 33837.85 361.67 17127.73 88888.00 2020-10-24 10:32:58.000 298 33837.87 361.69 17127.73 88888.00 2020-10-24 10:32:59.000 298 33837.87 361.73 17127.70 88888.00 2020-10-24 10:33:00.000 298 33837.87 361.75 17127.66 37926.92 2020-10-24 10:33:01.000 298 33837.90 361.75 17127.68 88888.00 2020-10-24 10:33:02.000 298 33837.91 361.78 17127.68 88888.00 2020-10-24 10:33:03.000 298 33837.94 361.79 17127.67 88888.00 2020-10-24 10:33:04.000 298 33837.95 361.80 17127.66 88888.00 2020-10-24 10:33:05.000 298 33837.95 361.76 17127.65 37927.00 2020-10-24 10:33:06.000 298 33837.93 361.74 17127.66 88888.00 2020-10-24 10:33:07.000 298 33837.95 361.75 17127.64 88888.00 2020-10-24 10:33:08.000 298 33837.98 361.81 17127.61 88888.00 2020-10-24 10:33:09.000 298 33837.98 361.77 17127.63 88888.00 2020-10-24 10:33:10.000 298 33838.00 361.72 17127.64 37927.01 2020-10-24 10:33:11.000 298 33837.98 361.70 17127.64 88888.00 2020-10-24 10:33:12.000 298 33837.98 361.68 17127.64 88888.00 2020-10-24 10:33:13.000 298 33837.95 361.68 17127.66 88888.00 2020-10-24 10:33:14.000 298 33837.96 361.69 17127.64 88888.00 2020-10-24 10:33:15.000 298 33837.97 361.74 17127.66 37926.98 2020-10-24 10:33:16.000 298 33837.95 361.73 17127.67 88888.00 2020-10-24 10:33:17.000 298 33837.91 361.66 17127.65 88888.00 2020-10-24 10:33:18.000 298 33837.93 361.61 17127.71 88888.00 2020-10-24 10:33:19.000 298 33837.95 361.59 17127.71 88888.00 2020-10-24 10:33:20.000 298 33837.92 361.56 17127.70 37926.93 2020-10-24 10:33:21.000 298 33837.93 361.57 17127.71 88888.00 2020-10-24 10:33:22.000 298 33837.92 361.54 17127.71 88888.00 2020-10-24 10:33:23.000 298 33837.93 361.49 17127.65 88888.00 2020-10-24 10:33:24.000 298 33837.95 361.49 17127.63 88888.00 2020-10-24 10:33:25.000 298 33837.96 361.46 17127.61 37927.00 2020-10-24 10:33:26.000 298 33837.93 361.46 17127.64 88888.00 2020-10-24 10:33:27.000 298 33837.91 361.50 17127.64 88888.00 2020-10-24 10:33:28.000 298 33837.94 361.47 17127.69 88888.00 2020-10-24 10:33:29.000 298 33837.96 361.48 17127.71 88888.00 2020-10-24 10:33:30.000 298 33838.00 361.52 17127.68 37927.00 2020-10-24 10:33:31.000 298 33838.03 361.55 17127.68 88888.00 2020-10-24 10:33:32.000 298 33838.05 361.54 17127.67 88888.00 2020-10-24 10:33:33.000 298 33838.06 361.52 17127.71 88888.00 2020-10-24 10:33:34.000 298 33838.07 361.53 17127.68 88888.00 2020-10-24 10:33:35.000 298 33838.00 361.49 17127.63 37926.98 2020-10-24 10:33:36.000 298 33837.99 361.54 17127.66 88888.00 2020-10-24 10:33:37.000 298 33837.99 361.50 17127.68 88888.00 2020-10-24 10:33:38.000 298 33837.99 361.50 17127.67 88888.00 2020-10-24 10:33:39.000 298 33837.96 361.50 17127.65 88888.00 2020-10-24 10:33:40.000 298 33837.96 361.54 17127.62 37927.01 2020-10-24 10:33:41.000 298 33837.93 361.56 17127.65 88888.00 2020-10-24 10:33:42.000 298 33837.92 361.55 17127.67 88888.00 2020-10-24 10:33:43.000 298 33837.92 361.56 17127.69 88888.00 2020-10-24 10:33:44.000 298 33837.92 361.57 17127.70 88888.00 2020-10-24 10:33:45.000 298 33837.87 361.53 17127.65 37926.94 2020-10-24 10:33:46.000 298 33837.85 361.46 17127.59 88888.00 2020-10-24 10:33:47.000 298 33837.89 361.52 17127.77 88888.00 2020-10-24 10:33:48.000 298 33837.87 361.54 17127.79 88888.00 2020-10-24 10:33:49.000 298 33837.85 361.48 17127.65 88888.00 2020-10-24 10:33:50.000 298 33837.83 361.52 17127.73 37926.91 2020-10-24 10:33:51.000 298 33837.84 361.51 17127.79 88888.00 2020-10-24 10:33:52.000 298 33837.84 361.50 17127.79 88888.00 2020-10-24 10:33:53.000 298 33837.87 361.49 17127.75 88888.00 2020-10-24 10:33:54.000 298 33837.84 361.42 17127.50 88888.00 2020-10-24 10:33:55.000 298 33837.91 361.42 17127.60 37926.91 2020-10-24 10:33:56.000 298 33837.93 361.43 17127.69 88888.00 2020-10-24 10:33:57.000 298 33837.92 361.47 17127.73 88888.00 2020-10-24 10:33:58.000 298 33837.96 361.47 17127.63 88888.00 2020-10-24 10:33:59.000 298 33837.98 361.41 17127.65 88888.00 2020-10-24 10:34:00.000 298 33838.03 361.47 17127.66 37927.04 2020-10-24 10:34:01.000 298 33838.06 361.51 17127.67 88888.00 2020-10-24 10:34:02.000 298 33838.03 361.54 17127.71 88888.00 2020-10-24 10:34:03.000 298 33838.05 361.54 17127.72 88888.00 2020-10-24 10:34:04.000 298 33838.07 361.51 17127.70 88888.00 2020-10-24 10:34:05.000 298 33838.08 361.51 17127.71 37927.09 2020-10-24 10:34:06.000 298 33838.05 361.49 17127.70 88888.00 2020-10-24 10:34:07.000 298 33838.05 361.45 17127.66 88888.00 2020-10-24 10:34:08.000 298 33838.11 361.44 17127.64 88888.00 2020-10-24 10:34:09.000 298 33838.13 361.45 17127.65 88888.00 2020-10-24 10:34:10.000 298 33838.11 361.41 17127.66 37927.07 2020-10-24 10:34:11.000 298 33838.10 361.43 17127.64 88888.00 2020-10-24 10:34:12.000 298 33838.09 361.44 17127.66 88888.00 2020-10-24 10:34:13.000 298 33838.05 361.42 17127.62 88888.00 2020-10-24 10:34:14.000 298 33838.06 361.43 17127.65 88888.00 2020-10-24 10:34:15.000 298 33838.06 361.39 17127.64 37927.03 2020-10-24 10:34:16.000 298 33838.08 361.37 17127.63 88888.00 2020-10-24 10:34:17.000 298 33838.07 361.35 17127.63 88888.00 2020-10-24 10:34:18.000 298 33838.08 361.35 17127.63 88888.00 2020-10-24 10:34:19.000 298 33838.06 361.32 17127.62 88888.00 2020-10-24 10:34:20.000 298 33838.07 361.29 17127.60 37927.01 2020-10-24 10:34:21.000 298 33838.07 361.29 17127.60 88888.00 2020-10-24 10:34:22.000 298 33838.09 361.27 17127.60 88888.00 2020-10-24 10:34:23.000 298 33838.12 361.25 17127.63 88888.00 2020-10-24 10:34:24.000 298 33838.13 361.26 17127.62 88888.00 2020-10-24 10:34:25.000 298 33838.17 361.24 17127.65 37927.09 2020-10-24 10:34:26.000 298 33838.20 361.21 17127.70 88888.00 2020-10-24 10:34:27.000 298 33838.21 361.19 17127.72 88888.00 2020-10-24 10:34:28.000 298 33838.18 361.20 17127.70 88888.00 2020-10-24 10:34:29.000 298 33838.20 361.17 17127.66 88888.00 2020-10-24 10:34:30.000 298 33838.22 361.19 17127.64 37927.18 2020-10-24 10:34:31.000 298 33838.22 361.20 17127.63 88888.00 2020-10-24 10:34:32.000 298 33838.23 361.19 17127.64 88888.00 2020-10-24 10:34:33.000 298 33838.24 361.17 17127.65 88888.00 2020-10-24 10:34:34.000 298 33838.29 361.16 17127.63 88888.00 2020-10-24 10:34:35.000 298 33838.26 361.12 17127.61 37927.20 2020-10-24 10:34:36.000 298 33838.26 361.12 17127.61 88888.00 2020-10-24 10:34:37.000 298 33838.31 361.12 17127.60 88888.00 2020-10-24 10:34:38.000 298 33838.31 361.06 17127.63 88888.00 2020-10-24 10:34:39.000 298 33838.31 361.06 17127.59 88888.00 2020-10-24 10:34:40.000 298 33838.31 361.02 17127.62 37927.17 2020-10-24 10:34:41.000 298 33838.30 360.98 17127.58 88888.00 2020-10-24 10:34:42.000 298 33838.30 360.99 17127.55 88888.00 2020-10-24 10:34:43.000 298 33838.29 360.96 17127.54 88888.00 2020-10-24 10:34:44.000 298 33838.24 360.96 17127.53 88888.00 2020-10-24 10:34:45.000 298 33838.22 360.90 17127.51 37927.30 2020-10-24 10:34:46.000 298 33838.26 360.90 17127.53 88888.00 2020-10-24 10:34:47.000 298 33838.26 360.91 17127.55 88888.00 2020-10-24 10:34:48.000 298 33838.25 360.91 17127.55 88888.00 2020-10-24 10:34:49.000 298 33838.25 360.87 17127.58 88888.00 2020-10-24 10:34:50.000 298 33838.24 360.84 17127.58 37927.30 2020-10-24 10:34:51.000 298 33838.24 360.83 17127.60 88888.00 2020-10-24 10:34:52.000 298 33838.22 360.82 17127.62 88888.00 2020-10-24 10:34:53.000 298 33838.18 360.83 17127.61 88888.00 2020-10-24 10:34:54.000 298 33838.18 360.82 17127.59 88888.00 2020-10-24 10:34:55.000 298 33838.15 360.81 17127.57 37927.11 2020-10-24 10:34:56.000 298 33838.12 360.78 17127.56 88888.00 2020-10-24 10:34:57.000 298 33838.12 360.78 17127.58 88888.00 2020-10-24 10:34:58.000 298 33838.13 360.79 17127.54 88888.00 2020-10-24 10:34:59.000 298 33838.17 360.80 17127.57 88888.00 2020-10-24 10:35:00.000 298 33838.15 360.74 17127.60 37927.25 2020-10-24 10:35:01.000 298 33838.16 360.72 17127.62 88888.00 2020-10-24 10:35:02.000 298 33838.18 360.77 17127.65 88888.00 2020-10-24 10:35:03.000 298 33838.19 360.77 17127.63 88888.00 2020-10-24 10:35:04.000 298 33838.18 360.76 17127.60 88888.00 2020-10-24 10:35:05.000 298 33838.16 360.74 17127.57 37927.17 2020-10-24 10:35:06.000 298 33838.12 360.79 17127.56 88888.00 2020-10-24 10:35:07.000 298 33838.14 360.72 17127.56 88888.00 2020-10-24 10:35:08.000 298 33838.14 360.71 17127.57 88888.00 2020-10-24 10:35:09.000 298 33838.16 360.72 17127.56 88888.00 2020-10-24 10:35:10.000 298 33838.23 360.70 17127.62 37927.15 2020-10-24 10:35:11.000 298 33838.20 360.67 17127.62 88888.00 2020-10-24 10:35:12.000 298 33838.21 360.65 17127.56 88888.00 2020-10-24 10:35:13.000 298 33838.22 360.64 17127.57 88888.00 2020-10-24 10:35:14.000 298 33838.22 360.61 17127.57 88888.00 2020-10-24 10:35:15.000 298 33838.23 360.61 17127.56 37927.27 2020-10-24 10:35:16.000 298 33838.26 360.60 17127.57 88888.00 2020-10-24 10:35:17.000 298 33838.23 360.57 17127.59 88888.00 2020-10-24 10:35:18.000 298 33838.24 360.59 17127.64 88888.00 2020-10-24 10:35:19.000 298 33838.30 360.58 17127.66 88888.00 2020-10-24 10:35:20.000 298 33838.32 360.55 17127.63 37927.30 2020-10-24 10:35:21.000 298 33838.32 360.56 17127.65 88888.00 2020-10-24 10:35:22.000 298 33838.28 360.55 17127.64 88888.00 2020-10-24 10:35:23.000 298 33838.24 360.56 17127.62 88888.00 2020-10-24 10:35:24.000 298 33838.29 360.59 17127.65 88888.00 2020-10-24 10:35:25.000 298 33838.28 360.57 17127.68 37927.25 2020-10-24 10:35:26.000 298 33838.29 360.52 17127.63 88888.00 2020-10-24 10:35:27.000 298 33838.31 360.53 17127.65 88888.00 2020-10-24 10:35:28.000 298 33838.35 360.53 17127.65 88888.00 2020-10-24 10:35:29.000 298 33838.35 360.52 17127.62 88888.00 2020-10-24 10:35:30.000 298 33838.33 360.52 17127.66 37927.29 2020-10-24 10:35:31.000 298 33838.34 360.55 17127.65 88888.00 2020-10-24 10:35:32.000 298 33838.31 360.53 17127.63 88888.00 2020-10-24 10:35:33.000 298 33838.27 360.55 17127.62 88888.00 2020-10-24 10:35:34.000 298 33838.27 360.54 17127.63 88888.00 2020-10-24 10:35:35.000 298 33838.27 360.52 17127.66 37927.34 2020-10-24 10:35:36.000 298 33838.25 360.51 17127.64 88888.00 2020-10-24 10:35:37.000 298 33838.22 360.51 17127.68 88888.00 2020-10-24 10:35:38.000 298 33838.24 360.46 17127.71 88888.00 2020-10-24 10:35:39.000 298 33838.25 360.44 17127.67 88888.00 2020-10-24 10:35:40.000 298 33838.24 360.48 17127.68 37927.40 2020-10-24 10:35:41.000 298 33838.28 360.42 17127.68 88888.00 2020-10-24 10:35:42.000 298 33838.33 360.41 17127.65 88888.00 2020-10-24 10:35:43.000 298 33838.34 360.36 17127.62 88888.00 2020-10-24 10:35:44.000 298 33838.34 360.34 17127.64 88888.00 2020-10-24 10:35:45.000 298 33838.37 360.33 17127.60 37927.37 2020-10-24 10:35:46.000 298 33838.42 360.33 17127.60 88888.00 2020-10-24 10:35:47.000 298 33838.46 360.32 17127.59 88888.00 2020-10-24 10:35:48.000 298 33838.48 360.30 17127.55 88888.00 2020-10-24 10:35:49.000 298 33838.47 360.26 17127.58 88888.00 2020-10-24 10:35:50.000 298 33838.54 360.26 17127.60 37927.38 2020-10-24 10:35:51.000 298 33838.62 360.28 17127.57 88888.00 2020-10-24 10:35:52.000 298 33838.65 360.25 17127.58 88888.00 2020-10-24 10:35:53.000 298 33838.68 360.23 17127.56 88888.00 2020-10-24 10:35:54.000 298 33838.73 360.23 17127.54 88888.00 2020-10-24 10:35:55.000 298 33838.73 360.22 17127.51 37927.68 2020-10-24 10:35:56.000 298 33838.77 360.21 17127.48 88888.00 2020-10-24 10:35:57.000 298 33838.82 360.18 17127.48 88888.00 2020-10-24 10:35:58.000 298 33838.85 360.18 17127.49 88888.00 2020-10-24 10:35:59.000 298 33838.88 360.20 17127.49 88888.00 2020-10-24 10:36:00.000 298 33838.91 360.17 17127.47 37927.79 2020-10-24 10:36:01.000 298 33838.89 360.15 17127.49 88888.00 2020-10-24 10:36:02.000 298 33838.91 360.13 17127.51 88888.00 2020-10-24 10:36:03.000 298 33838.96 360.10 17127.54 88888.00 2020-10-24 10:36:04.000 298 33839.04 360.10 17127.52 88888.00 2020-10-24 10:36:05.000 298 33839.06 360.09 17127.48 37927.88 2020-10-24 10:36:06.000 298 33839.07 360.07 17127.49 88888.00 2020-10-24 10:36:07.000 298 33839.05 360.04 17127.50 88888.00 2020-10-24 10:36:08.000 298 33839.08 360.01 17127.48 88888.00 2020-10-24 10:36:09.000 298 33839.08 360.05 17127.50 88888.00 2020-10-24 10:36:10.000 298 33839.13 360.01 17127.51 37927.85 2020-10-24 10:36:11.000 298 33839.15 360.03 17127.51 88888.00 2020-10-24 10:36:12.000 298 33839.15 360.02 17127.54 88888.00 2020-10-24 10:36:13.000 298 33839.11 359.92 17127.54 88888.00 2020-10-24 10:36:14.000 298 33839.15 359.93 17127.55 88888.00 2020-10-24 10:36:15.000 298 33839.15 359.93 17127.55 37928.07 2020-10-24 10:36:16.000 298 33839.20 359.94 17127.55 88888.00 2020-10-24 10:36:17.000 298 33839.22 359.94 17127.55 88888.00 2020-10-24 10:36:18.000 298 33839.27 359.97 17127.55 88888.00 2020-10-24 10:36:19.000 298 33839.26 359.99 17127.48 88888.00 2020-10-24 10:36:20.000 298 33839.28 359.95 17127.50 37928.17 2020-10-24 10:36:21.000 298 33839.30 359.94 17127.48 88888.00 2020-10-24 10:36:22.000 298 33839.31 359.94 17127.46 88888.00 2020-10-24 10:36:23.000 298 33839.32 359.93 17127.48 88888.00 2020-10-24 10:36:24.000 298 33839.32 359.94 17127.49 88888.00 2020-10-24 10:36:25.000 298 33839.32 359.93 17127.49 37928.17 2020-10-24 10:36:26.000 298 33839.30 359.92 17127.48 88888.00 2020-10-24 10:36:27.000 298 33839.32 359.91 17127.49 88888.00 2020-10-24 10:36:28.000 298 33839.31 359.90 17127.49 88888.00 2020-10-24 10:36:29.000 298 33839.31 359.89 17127.46 88888.00 2020-10-24 10:36:30.000 298 33839.31 359.91 17127.44 37928.28 2020-10-24 10:36:31.000 298 33839.26 359.88 17127.41 88888.00 2020-10-24 10:36:32.000 298 33839.27 359.82 17127.44 88888.00 2020-10-24 10:36:33.000 298 33839.25 359.79 17127.48 88888.00 2020-10-24 10:36:34.000 298 33839.26 359.79 17127.47 88888.00 2020-10-24 10:36:35.000 298 33839.20 359.77 17127.46 37928.10 2020-10-24 10:36:36.000 298 33839.16 359.76 17127.45 88888.00 2020-10-24 10:36:37.000 298 33839.14 359.74 17127.44 88888.00 2020-10-24 10:36:38.000 298 33839.13 359.73 17127.45 88888.00 2020-10-24 10:36:39.000 298 33839.16 359.72 17127.45 88888.00 2020-10-24 10:36:40.000 298 33839.16 359.69 17127.48 37928.02 2020-10-24 10:36:41.000 298 33839.11 359.68 17127.47 88888.00 2020-10-24 10:36:42.000 298 33839.08 359.69 17127.48 88888.00 2020-10-24 10:36:43.000 298 33839.06 359.70 17127.52 88888.00 2020-10-24 10:36:44.000 298 33839.02 359.71 17127.52 88888.00 2020-10-24 10:36:45.000 298 33838.99 359.68 17127.49 37927.93 2020-10-24 10:36:46.000 298 33839.01 359.70 17127.49 88888.00 2020-10-24 10:36:47.000 298 33838.97 359.67 17127.54 88888.00 2020-10-24 10:36:48.000 298 33838.96 359.68 17127.54 88888.00 2020-10-24 10:36:49.000 298 33838.92 359.72 17127.50 88888.00 2020-10-24 10:36:50.000 298 33838.92 359.71 17127.48 37927.80 2020-10-24 10:36:51.000 298 33838.91 359.76 17127.52 88888.00 2020-10-24 10:36:52.000 298 33838.90 359.84 17127.51 88888.00 2020-10-24 10:36:53.000 298 33838.87 359.83 17127.51 88888.00 2020-10-24 10:36:54.000 298 33838.87 359.79 17127.51 88888.00 2020-10-24 10:36:55.000 298 33838.89 359.79 17127.51 37927.84 2020-10-24 10:36:56.000 298 33838.88 359.82 17127.51 88888.00 2020-10-24 10:36:57.000 298 33838.85 359.77 17127.47 88888.00 2020-10-24 10:36:58.000 298 33838.87 359.77 17127.49 88888.00 2020-10-24 10:36:59.000 298 33838.87 359.74 17127.54 88888.00 2020-10-24 10:37:00.000 298 33838.84 359.72 17127.54 37927.78 2020-10-24 10:37:01.000 298 33838.86 359.72 17127.56 88888.00 2020-10-24 10:37:02.000 298 33838.92 359.75 17127.53 88888.00 2020-10-24 10:37:03.000 298 33838.96 359.72 17127.54 88888.00 2020-10-24 10:37:04.000 298 33838.96 359.67 17127.52 88888.00 2020-10-24 10:37:05.000 298 33838.94 359.66 17127.52 37927.85 2020-10-24 10:37:06.000 298 33838.99 359.67 17127.52 88888.00 2020-10-24 10:37:07.000 298 33839.04 359.66 17127.50 88888.00 2020-10-24 10:37:08.000 298 33839.07 359.65 17127.54 88888.00 2020-10-24 10:37:09.000 298 33839.13 359.63 17127.54 88888.00 2020-10-24 10:37:10.000 298 33839.17 359.67 17127.53 37927.97 2020-10-24 10:37:11.000 298 33839.18 359.68 17127.53 88888.00 2020-10-24 10:37:12.000 298 33839.26 359.69 17127.49 88888.00 2020-10-24 10:37:13.000 298 33839.35 359.67 17127.52 88888.00 2020-10-24 10:37:14.000 298 33839.38 359.67 17127.51 88888.00 2020-10-24 10:37:15.000 298 33839.42 359.67 17127.50 37928.12 2020-10-24 10:37:16.000 298 33839.47 359.62 17127.47 88888.00 2020-10-24 10:37:17.000 298 33839.46 359.59 17127.47 88888.00 2020-10-24 10:37:18.000 298 33839.47 359.57 17127.48 88888.00 2020-10-24 10:37:19.000 298 33839.48 359.55 17127.47 88888.00 2020-10-24 10:37:20.000 298 33839.52 359.55 17127.45 37928.23 2020-10-24 10:37:21.000 298 33839.51 359.56 17127.46 88888.00 2020-10-24 10:37:22.000 298 33839.48 359.53 17127.49 88888.00 2020-10-24 10:37:23.000 298 33839.46 359.52 17127.51 88888.00 2020-10-24 10:37:24.000 298 33839.50 359.55 17127.50 88888.00 2020-10-24 10:37:25.000 298 33839.48 359.57 17127.50 37928.36 2020-10-24 10:37:26.000 298 33839.50 359.54 17127.48 88888.00 2020-10-24 10:37:27.000 298 33839.51 359.54 17127.44 88888.00 2020-10-24 10:37:28.000 298 33839.50 359.56 17127.44 88888.00 2020-10-24 10:37:29.000 298 33839.47 359.59 17127.45 88888.00 2020-10-24 10:37:30.000 298 33839.46 359.61 17127.46 37928.33 2020-10-24 10:37:31.000 298 33839.46 359.60 17127.42 88888.00 2020-10-24 10:37:32.000 298 33839.47 359.63 17127.43 88888.00 2020-10-24 10:37:33.000 298 33839.44 359.60 17127.45 88888.00 2020-10-24 10:37:34.000 298 33839.44 359.59 17127.48 88888.00 2020-10-24 10:37:35.000 298 33839.40 359.58 17127.47 37928.25 2020-10-24 10:37:36.000 298 33839.40 359.56 17127.44 88888.00 2020-10-24 10:37:37.000 298 33839.38 359.53 17127.43 88888.00 2020-10-24 10:37:38.000 298 33839.40 359.51 17127.42 88888.00 2020-10-24 10:37:39.000 298 33839.40 359.46 17127.34 88888.00 2020-10-24 10:37:40.000 298 33839.42 359.47 17127.42 37928.20 2020-10-24 10:37:41.000 298 33839.50 359.53 17127.66 88888.00 2020-10-24 10:37:42.000 298 33839.48 359.40 17127.44 88888.00 2020-10-24 10:37:43.000 298 33839.48 359.44 17127.51 88888.00 2020-10-24 10:37:44.000 298 33839.53 359.45 17127.55 88888.00 2020-10-24 10:37:45.000 298 33839.53 359.43 17127.52 37928.25 2020-10-24 10:37:46.000 298 33839.48 359.40 17127.44 88888.00 2020-10-24 10:37:47.000 298 33839.50 359.40 17127.46 88888.00 2020-10-24 10:37:48.000 298 33839.52 359.35 17127.49 88888.00 2020-10-24 10:37:49.000 298 33839.55 359.33 17127.47 88888.00 2020-10-24 10:37:50.000 298 33839.61 359.35 17127.43 37928.29 2020-10-24 10:37:51.000 298 33839.65 359.37 17127.48 88888.00 2020-10-24 10:37:52.000 298 33839.63 359.34 17127.50 88888.00 2020-10-24 10:37:53.000 298 33839.64 359.38 17127.50 88888.00 2020-10-24 10:37:54.000 298 33839.67 359.34 17127.46 88888.00 2020-10-24 10:37:55.000 298 33839.69 359.31 17127.49 37928.36 2020-10-24 10:37:56.000 298 33839.73 359.30 17127.51 88888.00 2020-10-24 10:37:57.000 298 33839.76 359.33 17127.50 88888.00 2020-10-24 10:37:58.000 298 33839.79 359.32 17127.48 88888.00 2020-10-24 10:37:59.000 298 33839.77 359.33 17127.47 88888.00 2020-10-24 10:38:00.000 298 33839.78 359.33 17127.51 37928.55 2020-10-24 10:38:01.000 298 33839.81 359.39 17127.50 88888.00 2020-10-24 10:38:02.000 298 33839.83 359.41 17127.49 88888.00 2020-10-24 10:38:03.000 298 33839.84 359.40 17127.52 88888.00 2020-10-24 10:38:04.000 298 33839.86 359.40 17127.52 88888.00 2020-10-24 10:38:05.000 298 33839.87 359.40 17127.52 37928.58 2020-10-24 10:38:06.000 298 33839.90 359.41 17127.51 88888.00 2020-10-24 10:38:07.000 298 33839.88 359.41 17127.51 88888.00 2020-10-24 10:38:08.000 298 33839.89 359.37 17127.48 88888.00 2020-10-24 10:38:09.000 298 33839.90 359.41 17127.50 88888.00 2020-10-24 10:38:10.000 298 33839.89 359.42 17127.46 37928.64 2020-10-24 10:38:11.000 298 33839.90 359.37 17127.43 88888.00 2020-10-24 10:38:12.000 298 33839.93 359.39 17127.48 88888.00 2020-10-24 10:38:13.000 298 33839.91 359.41 17127.49 88888.00 2020-10-24 10:38:14.000 298 33839.88 359.42 17127.44 88888.00 2020-10-24 10:38:15.000 298 33839.87 359.42 17127.47 37928.63 2020-10-24 10:38:16.000 298 33839.89 359.42 17127.45 88888.00 2020-10-24 10:38:17.000 298 33839.88 359.41 17127.41 88888.00 2020-10-24 10:38:18.000 298 33839.87 359.42 17127.43 88888.00 2020-10-24 10:38:19.000 298 33839.85 359.39 17127.45 88888.00 2020-10-24 10:38:20.000 298 33839.84 359.38 17127.50 37928.55 2020-10-24 10:38:21.000 298 33839.83 359.34 17127.50 88888.00 2020-10-24 10:38:22.000 298 33839.82 359.34 17127.47 88888.00 2020-10-24 10:38:23.000 298 33839.79 359.37 17127.44 88888.00 2020-10-24 10:38:24.000 298 33839.79 359.37 17127.42 88888.00 2020-10-24 10:38:25.000 298 33839.76 359.36 17127.46 37928.51 2020-10-24 10:38:26.000 298 33839.74 359.34 17127.46 88888.00 2020-10-24 10:38:27.000 298 33839.66 359.32 17127.48 88888.00 2020-10-24 10:38:28.000 298 33839.65 359.32 17127.47 88888.00 2020-10-24 10:38:29.000 298 33839.62 359.32 17127.50 88888.00 2020-10-24 10:38:30.000 298 33839.60 359.29 17127.49 37928.45 2020-10-24 10:38:31.000 298 33839.59 359.31 17127.47 88888.00 2020-10-24 10:38:32.000 298 33839.55 359.31 17127.49 88888.00 2020-10-24 10:38:33.000 298 33839.52 359.29 17127.48 88888.00 2020-10-24 10:38:34.000 298 33839.49 359.26 17127.51 88888.00 2020-10-24 10:38:35.000 298 33839.47 359.28 17127.53 37928.36 2020-10-24 10:38:36.000 298 33839.45 359.24 17127.48 88888.00 2020-10-24 10:38:37.000 298 33839.47 359.24 17127.50 88888.00 2020-10-24 10:38:38.000 298 33839.40 359.24 17127.51 88888.00 2020-10-24 10:38:39.000 298 33839.41 359.27 17127.49 88888.00 2020-10-24 10:38:40.000 298 33839.42 359.27 17127.50 37928.25 2020-10-24 10:38:41.000 298 33839.41 359.28 17127.54 88888.00 2020-10-24 10:38:42.000 298 33839.40 359.28 17127.52 88888.00 2020-10-24 10:38:43.000 298 33839.40 359.24 17127.48 88888.00 2020-10-24 10:38:44.000 298 33839.44 359.24 17127.46 88888.00 2020-10-24 10:38:45.000 298 33839.43 359.23 17127.51 37928.33 2020-10-24 10:38:46.000 298 33839.41 359.24 17127.50 88888.00 2020-10-24 10:38:47.000 298 33839.43 359.26 17127.50 88888.00 2020-10-24 10:38:48.000 298 33839.45 359.27 17127.50 88888.00 2020-10-24 10:38:49.000 298 33839.47 359.27 17127.48 88888.00 2020-10-24 10:38:50.000 298 33839.47 359.26 17127.48 37928.25 2020-10-24 10:38:51.000 298 33839.40 359.24 17127.45 88888.00 2020-10-24 10:38:52.000 298 33839.41 359.23 17127.51 88888.00 2020-10-24 10:38:53.000 298 33839.43 359.26 17127.55 88888.00 2020-10-24 10:38:54.000 298 33839.40 359.25 17127.49 88888.00 2020-10-24 10:38:55.000 298 33839.42 359.28 17127.45 37928.33 2020-10-24 10:38:56.000 298 33839.46 359.25 17127.47 88888.00 2020-10-24 10:38:57.000 298 33839.48 359.23 17127.47 88888.00 2020-10-24 10:38:58.000 298 33839.45 359.20 17127.47 88888.00 2020-10-24 10:38:59.000 298 33839.44 359.18 17127.47 88888.00 2020-10-24 10:39:00.000 298 33839.49 359.19 17127.45 37928.30 2020-10-24 10:39:01.000 298 33839.52 359.20 17127.46 88888.00 2020-10-24 10:39:02.000 298 33839.55 359.23 17127.49 88888.00 2020-10-24 10:39:03.000 298 33839.53 359.18 17127.51 88888.00 2020-10-24 10:39:04.000 298 33839.52 359.17 17127.47 88888.00 2020-10-24 10:39:05.000 298 33839.54 359.16 17127.45 37928.33 2020-10-24 10:39:06.000 298 33839.59 359.17 17127.48 88888.00 2020-10-24 10:39:07.000 298 33839.60 359.16 17127.48 88888.00 2020-10-24 10:39:08.000 298 33839.59 359.16 17127.45 88888.00 2020-10-24 10:39:09.000 298 33839.59 359.10 17127.46 88888.00 2020-10-24 10:39:10.000 298 33839.62 359.12 17127.50 37928.41 2020-10-24 10:39:11.000 298 33839.63 359.11 17127.51 88888.00 2020-10-24 10:39:12.000 298 33839.64 359.06 17127.50 88888.00 2020-10-24 10:39:13.000 298 33839.69 359.04 17127.53 88888.00 2020-10-24 10:39:14.000 298 33839.68 359.07 17127.49 88888.00 2020-10-24 10:39:15.000 298 33839.73 359.09 17127.46 37928.44 2020-10-24 10:39:16.000 298 33839.72 359.05 17127.52 88888.00 2020-10-24 10:39:17.000 298 33839.76 359.05 17127.50 88888.00 2020-10-24 10:39:18.000 298 33839.81 359.00 17127.53 88888.00 2020-10-24 10:39:19.000 298 33839.86 358.96 17127.53 88888.00 2020-10-24 10:39:20.000 298 33839.88 358.92 17127.48 37928.58 2020-10-24 10:39:21.000 298 33839.92 358.88 17127.47 88888.00 2020-10-24 10:39:22.000 298 33839.94 358.85 17127.48 88888.00 2020-10-24 10:39:23.000 298 33840.03 358.86 17127.46 88888.00 2020-10-24 10:39:24.000 298 33840.05 358.87 17127.48 88888.00 2020-10-24 10:39:25.000 298 33840.07 358.87 17127.46 37928.75 2020-10-24 10:39:26.000 298 33840.13 358.88 17127.44 88888.00 2020-10-24 10:39:27.000 298 33840.10 358.85 17127.43 88888.00 2020-10-24 10:39:28.000 298 33840.12 358.87 17127.42 88888.00 2020-10-24 10:39:29.000 298 33840.14 358.84 17127.42 88888.00 2020-10-24 10:39:30.000 298 33840.21 358.83 17127.45 37928.88 2020-10-24 10:39:31.000 298 33840.29 358.84 17127.45 88888.00 2020-10-24 10:39:32.000 298 33840.29 358.82 17127.43 88888.00 2020-10-24 10:39:33.000 298 33840.30 358.83 17127.45 88888.00 2020-10-24 10:39:34.000 298 33840.31 358.85 17127.49 88888.00 2020-10-24 10:39:35.000 298 33840.32 358.85 17127.45 37929.02 2020-10-24 10:39:36.000 298 33840.33 358.79 17127.42 88888.00 2020-10-24 10:39:37.000 298 33840.35 358.80 17127.39 88888.00 2020-10-24 10:39:38.000 298 33840.35 358.84 17127.38 88888.00 2020-10-24 10:39:39.000 298 33840.35 358.82 17127.38 88888.00 2020-10-24 10:39:40.000 298 33840.34 358.83 17127.42 37928.97 2020-10-24 10:39:41.000 298 33840.34 358.88 17127.43 88888.00 2020-10-24 10:39:42.000 298 33840.35 358.85 17127.41 88888.00 2020-10-24 10:39:43.000 298 33840.39 358.84 17127.43 88888.00 2020-10-24 10:39:44.000 298 33840.34 358.86 17127.41 88888.00 2020-10-24 10:39:45.000 298 33840.33 358.83 17127.46 37929.03 2020-10-24 10:39:46.000 298 33840.33 358.83 17127.47 88888.00 2020-10-24 10:39:47.000 298 33840.31 358.84 17127.44 88888.00 2020-10-24 10:39:48.000 298 33840.31 358.83 17127.44 88888.00 2020-10-24 10:39:49.000 298 33840.31 358.81 17127.43 88888.00 2020-10-24 10:39:50.000 298 33840.33 358.81 17127.41 37928.99 2020-10-24 10:39:51.000 298 33840.34 358.80 17127.38 88888.00 2020-10-24 10:39:52.000 298 33840.32 358.80 17127.40 88888.00 2020-10-24 10:39:53.000 298 33840.28 358.83 17127.39 88888.00 2020-10-24 10:39:54.000 298 33840.27 358.86 17127.41 88888.00 2020-10-24 10:39:55.000 298 33840.29 358.83 17127.42 37929.02 2020-10-24 10:39:56.000 298 33840.28 358.83 17127.38 88888.00 2020-10-24 10:39:57.000 298 33840.23 358.82 17127.42 88888.00 2020-10-24 10:39:58.000 298 33840.26 358.82 17127.42 88888.00 2020-10-24 10:39:59.000 298 33840.21 358.85 17127.43 88888.00 2020-10-24 10:40:00.000 298 33840.20 358.83 17127.41 37928.90 2020-10-24 10:40:01.000 298 33840.18 358.79 17127.39 88888.00 2020-10-24 10:40:02.000 298 33840.17 358.82 17127.39 88888.00 2020-10-24 10:40:03.000 298 33840.13 358.84 17127.39 88888.00 2020-10-24 10:40:04.000 298 33840.16 358.81 17127.41 88888.00 2020-10-24 10:40:05.000 298 33840.16 358.82 17127.41 37928.97 2020-10-24 10:40:06.000 298 33840.19 358.86 17127.43 88888.00 2020-10-24 10:40:07.000 298 33840.19 358.84 17127.41 88888.00 2020-10-24 10:40:08.000 298 33840.19 358.81 17127.40 88888.00 2020-10-24 10:40:09.000 298 33840.19 358.86 17127.42 88888.00 2020-10-24 10:40:10.000 298 33840.19 358.82 17127.40 37928.81 2020-10-24 10:40:11.000 298 33840.21 358.82 17127.41 88888.00 2020-10-24 10:40:12.000 298 33840.22 358.85 17127.40 88888.00 2020-10-24 10:40:13.000 298 33840.19 358.88 17127.37 88888.00 2020-10-24 10:40:14.000 298 33840.19 358.89 17127.38 88888.00 2020-10-24 10:40:15.000 298 33840.19 358.86 17127.37 37928.89 2020-10-24 10:40:16.000 298 33840.17 358.85 17127.39 88888.00 2020-10-24 10:40:17.000 298 33840.13 358.80 17127.44 88888.00 2020-10-24 10:40:18.000 298 33840.11 358.80 17127.45 88888.00 2020-10-24 10:40:19.000 298 33840.10 358.80 17127.47 88888.00 2020-10-24 10:40:20.000 298 33840.10 358.80 17127.49 37928.89 2020-10-24 10:40:21.000 298 33840.13 358.77 17127.43 88888.00 2020-10-24 10:40:22.000 298 33840.13 358.83 17127.43 88888.00 2020-10-24 10:40:23.000 298 33840.13 358.84 17127.48 88888.00 2020-10-24 10:40:24.000 298 33840.11 358.83 17127.48 88888.00 2020-10-24 10:40:25.000 298 33840.07 358.79 17127.48 37928.81 2020-10-24 10:40:26.000 298 33840.08 358.79 17127.42 88888.00 2020-10-24 10:40:27.000 298 33840.12 358.78 17127.41 88888.00 2020-10-24 10:40:28.000 298 33840.14 358.77 17127.44 88888.00 2020-10-24 10:40:29.000 298 33840.13 358.78 17127.47 88888.00 2020-10-24 10:40:30.000 298 33840.16 358.79 17127.48 37928.93 2020-10-24 10:40:31.000 298 33840.22 358.75 17127.48 88888.00 2020-10-24 10:40:32.000 298 33840.24 358.71 17127.46 88888.00 2020-10-24 10:40:33.000 298 33840.27 358.74 17127.41 88888.00 2020-10-24 10:40:34.000 298 33840.28 358.71 17127.45 88888.00 2020-10-24 10:40:35.000 298 33840.31 358.66 17127.44 37928.95 2020-10-24 10:40:36.000 298 33840.34 358.63 17127.47 88888.00 2020-10-24 10:40:37.000 298 33840.36 358.60 17127.44 88888.00 2020-10-24 10:40:38.000 298 33840.38 358.59 17127.49 88888.00 2020-10-24 10:40:39.000 298 33840.41 358.56 17127.50 88888.00 2020-10-24 10:40:40.000 298 33840.43 358.59 17127.50 37929.13 2020-10-24 10:40:41.000 298 33840.44 358.58 17127.48 88888.00 2020-10-24 10:40:42.000 298 33840.46 358.61 17127.46 88888.00 2020-10-24 10:40:43.000 298 33840.45 358.64 17127.50 88888.00 2020-10-24 10:40:44.000 298 33840.47 358.66 17127.52 88888.00 2020-10-24 10:40:45.000 298 33840.52 358.65 17127.55 37929.08 2020-10-24 10:40:46.000 298 33840.54 358.65 17127.49 88888.00 2020-10-24 10:40:47.000 298 33840.51 358.65 17127.46 88888.00 2020-10-24 10:40:48.000 298 33840.53 358.65 17127.46 88888.00 2020-10-24 10:40:49.000 298 33840.53 358.66 17127.49 88888.00 2020-10-24 10:40:50.000 298 33840.51 358.66 17127.49 37929.23 2020-10-24 10:40:51.000 298 33840.50 358.64 17127.48 88888.00 2020-10-24 10:40:52.000 298 33840.51 358.69 17127.49 88888.00 2020-10-24 10:40:53.000 298 33840.53 358.71 17127.48 88888.00 2020-10-24 10:40:54.000 298 33840.54 358.68 17127.43 88888.00 2020-10-24 10:40:55.000 298 33840.54 358.69 17127.45 37929.21 2020-10-24 10:40:56.000 298 33840.56 358.67 17127.50 88888.00 2020-10-24 10:40:57.000 298 33840.55 358.69 17127.48 88888.00 2020-10-24 10:40:58.000 298 33840.56 358.73 17127.48 88888.00 2020-10-24 10:40:59.000 298 33840.54 358.74 17127.48 88888.00 2020-10-24 10:41:00.000 298 33840.49 358.68 17127.47 37929.14 2020-10-24 10:41:01.000 298 33840.48 358.72 17127.51 88888.00 2020-10-24 10:41:02.000 298 33840.51 358.68 17127.52 88888.00 2020-10-24 10:41:03.000 298 33840.49 358.68 17127.54 88888.00 2020-10-24 10:41:04.000 298 33840.49 358.65 17127.50 88888.00 2020-10-24 10:41:05.000 298 33840.48 358.58 17127.47 37929.20 2020-10-24 10:41:06.000 298 33840.50 358.57 17127.46 88888.00 2020-10-24 10:41:07.000 298 33840.52 358.54 17127.49 88888.00 2020-10-24 10:41:08.000 298 33840.55 358.52 17127.49 88888.00 2020-10-24 10:41:09.000 298 33840.52 358.51 17127.46 88888.00 2020-10-24 10:41:10.000 298 33840.54 358.50 17127.47 37929.27 2020-10-24 10:41:11.000 298 33840.56 358.51 17127.45 88888.00 2020-10-24 10:41:12.000 298 33840.62 358.51 17127.49 88888.00 2020-10-24 10:41:13.000 298 33840.66 358.50 17127.48 88888.00 2020-10-24 10:41:14.000 298 33840.70 358.49 17127.47 88888.00 2020-10-24 10:41:15.000 298 33840.68 358.46 17127.42 37929.26 2020-10-24 10:41:16.000 298 33840.71 358.46 17127.43 88888.00 2020-10-24 10:41:17.000 298 33840.75 358.45 17127.45 88888.00 2020-10-24 10:41:18.000 298 33840.75 358.47 17127.43 88888.00 2020-10-24 10:41:19.000 298 33840.67 358.45 17127.40 88888.00 2020-10-24 10:41:20.000 298 33840.71 358.44 17127.42 37929.39 2020-10-24 10:41:21.000 298 33840.74 358.47 17127.41 88888.00 2020-10-24 10:41:22.000 298 33840.75 358.46 17127.43 88888.00 2020-10-24 10:41:23.000 298 33840.74 358.48 17127.44 88888.00 2020-10-24 10:41:24.000 298 33840.74 358.45 17127.43 88888.00 2020-10-24 10:41:25.000 298 33840.78 358.41 17127.42 37929.45 2020-10-24 10:41:26.000 298 33840.76 358.44 17127.44 88888.00 2020-10-24 10:41:27.000 298 33840.74 358.44 17127.47 88888.00 2020-10-24 10:41:28.000 298 33840.74 358.47 17127.49 88888.00 2020-10-24 10:41:29.000 298 33840.78 358.46 17127.47 88888.00 2020-10-24 10:41:30.000 298 33840.79 358.45 17127.46 37929.44 2020-10-24 10:41:31.000 298 33840.77 358.42 17127.44 88888.00 2020-10-24 10:41:32.000 298 33840.76 358.43 17127.41 88888.00 2020-10-24 10:41:33.000 298 33840.79 358.46 17127.44 88888.00 2020-10-24 10:41:34.000 298 33840.81 358.45 17127.44 88888.00 2020-10-24 10:41:35.000 298 33840.82 358.49 17127.45 37929.39 2020-10-24 10:41:36.000 298 33840.85 358.49 17127.48 88888.00 2020-10-24 10:41:37.000 298 33840.87 358.48 17127.51 88888.00 2020-10-24 10:41:38.000 298 33840.89 358.49 17127.51 88888.00 2020-10-24 10:41:39.000 298 33840.91 358.45 17127.53 88888.00 2020-10-24 10:41:40.000 298 33840.96 358.47 17127.55 37929.52 2020-10-24 10:41:41.000 298 33840.93 358.47 17127.53 88888.00 2020-10-24 10:41:42.000 298 33840.92 358.52 17127.47 88888.00 2020-10-24 10:41:43.000 298 33840.96 358.52 17127.47 88888.00 2020-10-24 10:41:44.000 298 33841.03 358.53 17127.46 88888.00 2020-10-24 10:41:45.000 298 33841.03 358.54 17127.48 37929.59 2020-10-24 10:41:46.000 298 33841.03 358.55 17127.50 88888.00 2020-10-24 10:41:47.000 298 33841.05 358.58 17127.55 88888.00 2020-10-24 10:41:48.000 298 33841.06 358.60 17127.50 88888.00 2020-10-24 10:41:49.000 298 33841.09 358.60 17127.49 88888.00 2020-10-24 10:41:50.000 298 33841.04 358.56 17127.50 37929.67 2020-10-24 10:41:51.000 298 33841.00 358.59 17127.52 88888.00 2020-10-24 10:41:52.000 298 33841.00 358.58 17127.54 88888.00 2020-10-24 10:41:53.000 298 33841.01 358.54 17127.52 88888.00 2020-10-24 10:41:54.000 298 33841.01 358.53 17127.52 88888.00 2020-10-24 10:41:55.000 298 33840.99 358.51 17127.53 37929.60 2020-10-24 10:41:56.000 298 33841.01 358.52 17127.54 88888.00 2020-10-24 10:41:57.000 298 33841.01 358.55 17127.53 88888.00 2020-10-24 10:41:58.000 298 33841.02 358.53 17127.51 88888.00 2020-10-24 10:41:59.000 298 33841.00 358.51 17127.52 88888.00 2020-10-24 10:42:00.000 298 33841.05 358.50 17127.51 37929.72 2020-10-24 10:42:01.000 298 33841.10 358.52 17127.49 88888.00 2020-10-24 10:42:02.000 298 33841.09 358.51 17127.50 88888.00 2020-10-24 10:42:03.000 298 33841.11 358.51 17127.51 88888.00 2020-10-24 10:42:04.000 298 33841.14 358.51 17127.49 88888.00 2020-10-24 10:42:05.000 298 33841.19 358.52 17127.47 37929.80 2020-10-24 10:42:06.000 298 33841.24 358.53 17127.53 88888.00 2020-10-24 10:42:07.000 298 33841.23 358.55 17127.52 88888.00 2020-10-24 10:42:08.000 298 33841.22 358.59 17127.52 88888.00 2020-10-24 10:42:09.000 298 33841.22 358.55 17127.51 88888.00 2020-10-24 10:42:10.000 298 33841.26 358.55 17127.50 37929.85 2020-10-24 10:42:11.000 298 33841.27 358.57 17127.50 88888.00 2020-10-24 10:42:12.000 298 33841.29 358.58 17127.50 88888.00 2020-10-24 10:42:13.000 298 33841.28 358.60 17127.51 88888.00 2020-10-24 10:42:14.000 298 33841.29 358.62 17127.50 88888.00 2020-10-24 10:42:15.000 298 33841.28 358.65 17127.54 37929.72 2020-10-24 10:42:16.000 298 33841.28 358.65 17127.53 88888.00 2020-10-24 10:42:17.000 298 33841.22 358.61 17127.49 88888.00 2020-10-24 10:42:18.000 298 33841.15 358.58 17127.50 88888.00 2020-10-24 10:42:19.000 298 33841.14 358.57 17127.50 88888.00 2020-10-24 10:42:20.000 298 33841.13 358.57 17127.51 37929.78 2020-10-24 10:42:21.000 298 33841.10 358.60 17127.49 88888.00 2020-10-24 10:42:22.000 298 33841.10 358.62 17127.47 88888.00 2020-10-24 10:42:23.000 298 33841.06 358.61 17127.47 88888.00 2020-10-24 10:42:24.000 298 33841.00 358.62 17127.48 88888.00 2020-10-24 10:42:25.000 298 33840.98 358.61 17127.49 37929.72 2020-10-24 10:42:26.000 298 33840.94 358.60 17127.53 88888.00 2020-10-24 10:42:27.000 298 33840.91 358.54 17127.47 88888.00 2020-10-24 10:42:28.000 298 33840.90 358.50 17127.45 88888.00 2020-10-24 10:42:29.000 298 33840.86 358.48 17127.48 88888.00 2020-10-24 10:42:30.000 298 33840.88 358.49 17127.52 37929.58 2020-10-24 10:42:31.000 298 33840.85 358.48 17127.53 88888.00 2020-10-24 10:42:32.000 298 33840.83 358.42 17127.51 88888.00 2020-10-24 10:42:33.000 298 33840.84 358.35 17127.47 88888.00 2020-10-24 10:42:34.000 298 33840.87 358.34 17127.52 88888.00 2020-10-24 10:42:35.000 298 33840.86 358.34 17127.49 37929.48 2020-10-24 10:42:36.000 298 33840.87 358.29 17127.49 88888.00 2020-10-24 10:42:37.000 298 33840.90 358.29 17127.51 88888.00 2020-10-24 10:42:38.000 298 33840.90 358.33 17127.52 88888.00 2020-10-24 10:42:39.000 298 33840.86 358.34 17127.48 88888.00 2020-10-24 10:42:40.000 298 33840.92 358.35 17127.50 37929.46 2020-10-24 10:42:41.000 298 33840.97 358.34 17127.51 88888.00 2020-10-24 10:42:42.000 298 33840.94 358.34 17127.50 88888.00 2020-10-24 10:42:43.000 298 33840.98 358.39 17127.52 88888.00 2020-10-24 10:42:44.000 298 33840.98 358.42 17127.53 88888.00 2020-10-24 10:42:45.000 298 33840.93 358.37 17127.53 37929.64 2020-10-24 10:42:46.000 298 33840.95 358.35 17127.58 88888.00 2020-10-24 10:42:47.000 298 33840.98 358.41 17127.59 88888.00 2020-10-24 10:42:48.000 298 33840.98 358.41 17127.49 88888.00 2020-10-24 10:42:49.000 298 33840.97 358.40 17127.53 88888.00 2020-10-24 10:42:50.000 298 33840.97 358.46 17127.56 37929.68 2020-10-24 10:42:51.000 298 33840.97 358.45 17127.57 88888.00 2020-10-24 10:42:52.000 298 33840.99 358.44 17127.55 88888.00 2020-10-24 10:42:53.000 298 33841.00 358.47 17127.61 88888.00 2020-10-24 10:42:54.000 298 33841.01 358.50 17127.62 88888.00 2020-10-24 10:42:55.000 298 33841.02 358.51 17127.60 37929.66 2020-10-24 10:42:56.000 298 33841.06 358.54 17127.64 88888.00 2020-10-24 10:42:57.000 298 33841.06 358.55 17127.53 88888.00 2020-10-24 10:42:58.000 298 33841.05 358.50 17127.45 88888.00 2020-10-24 10:42:59.000 298 33841.07 358.50 17127.52 88888.00 2020-10-24 10:43:00.000 298 33841.07 358.49 17127.56 37929.71 2020-10-24 10:43:01.000 298 33841.07 358.51 17127.59 88888.00 2020-10-24 10:43:02.000 298 33841.05 358.50 17127.62 88888.00 2020-10-24 10:43:03.000 298 33841.07 358.48 17127.57 88888.00 2020-10-24 10:43:04.000 298 33841.11 358.50 17127.54 88888.00 2020-10-24 10:43:05.000 298 33841.12 358.54 17127.57 37929.61 2020-10-24 10:43:06.000 298 33841.08 358.55 17127.55 88888.00 2020-10-24 10:43:07.000 298 33841.04 358.54 17127.52 88888.00 2020-10-24 10:43:08.000 298 33841.07 358.55 17127.56 88888.00 2020-10-24 10:43:09.000 298 33841.08 358.50 17127.59 88888.00 2020-10-24 10:43:10.000 298 33841.04 358.46 17127.57 37929.68 2020-10-24 10:43:11.000 298 33841.03 358.46 17127.52 88888.00 2020-10-24 10:43:12.000 298 33841.05 358.46 17127.58 88888.00 2020-10-24 10:43:13.000 298 33841.05 358.43 17127.57 88888.00 2020-10-24 10:43:14.000 298 33841.05 358.40 17127.52 88888.00 2020-10-24 10:43:15.000 298 33841.01 358.38 17127.51 37929.77 2020-10-24 10:43:16.000 298 33841.01 358.37 17127.53 88888.00 2020-10-24 10:43:17.000 298 33841.02 358.37 17127.54 88888.00 2020-10-24 10:43:18.000 298 33841.00 358.36 17127.56 88888.00 2020-10-24 10:43:19.000 298 33841.01 358.34 17127.54 88888.00 2020-10-24 10:43:20.000 298 33841.00 358.36 17127.53 37929.60 2020-10-24 10:43:21.000 298 33840.94 358.36 17127.53 88888.00 2020-10-24 10:43:22.000 298 33840.92 358.35 17127.57 88888.00 2020-10-24 10:43:23.000 298 33840.93 358.37 17127.62 88888.00 2020-10-24 10:43:24.000 298 33840.94 358.40 17127.61 88888.00 2020-10-24 10:43:25.000 298 33840.93 358.43 17127.58 37929.63 2020-10-24 10:43:26.000 298 33840.91 358.39 17127.57 88888.00 2020-10-24 10:43:27.000 298 33840.93 358.38 17127.60 88888.00 2020-10-24 10:43:28.000 298 33840.92 358.37 17127.60 88888.00 2020-10-24 10:43:29.000 298 33840.92 358.35 17127.57 88888.00 2020-10-24 10:43:30.000 298 33840.91 358.32 17127.54 37929.68 2020-10-24 10:43:31.000 298 33840.89 358.30 17127.56 88888.00 2020-10-24 10:43:32.000 298 33840.90 358.31 17127.57 88888.00 2020-10-24 10:43:33.000 298 33840.96 358.33 17127.53 88888.00 2020-10-24 10:43:34.000 298 33841.00 358.34 17127.55 88888.00 2020-10-24 10:43:35.000 298 33841.02 358.27 17127.54 37929.66 2020-10-24 10:43:36.000 298 33841.07 358.23 17127.57 88888.00 2020-10-24 10:43:37.000 298 33841.09 358.26 17127.53 88888.00 2020-10-24 10:43:38.000 298 33841.20 358.30 17127.58 88888.00 2020-10-24 10:43:39.000 298 33841.26 358.30 17127.63 88888.00 2020-10-24 10:43:40.000 298 33841.33 358.29 17127.56 37929.80 2020-10-24 10:43:41.000 298 33841.31 358.31 17127.53 88888.00 2020-10-24 10:43:42.000 298 33841.39 358.32 17127.54 88888.00 2020-10-24 10:43:43.000 298 33841.45 358.28 17127.56 88888.00 2020-10-24 10:43:44.000 298 33841.50 358.28 17127.57 88888.00 2020-10-24 10:43:45.000 298 33841.53 358.27 17127.56 37929.96 2020-10-24 10:43:46.000 298 33841.55 358.29 17127.58 88888.00 2020-10-24 10:43:47.000 298 33841.56 358.28 17127.56 88888.00 2020-10-24 10:43:48.000 298 33841.62 358.27 17127.56 88888.00 2020-10-24 10:43:49.000 298 33841.67 358.23 17127.59 88888.00 2020-10-24 10:43:50.000 298 33841.72 358.23 17127.58 37930.01 2020-10-24 10:43:51.000 298 33841.71 358.29 17127.58 88888.00 2020-10-24 10:43:52.000 298 33841.70 358.36 17127.56 88888.00 2020-10-24 10:43:53.000 298 33841.72 358.34 17127.53 88888.00 2020-10-24 10:43:54.000 298 33841.71 358.34 17127.49 88888.00 2020-10-24 10:43:55.000 298 33841.71 358.35 17127.51 37930.10 2020-10-24 10:43:56.000 298 33841.76 358.33 17127.50 88888.00 2020-10-24 10:43:57.000 298 33841.76 358.31 17127.50 88888.00 2020-10-24 10:43:58.000 298 33841.75 358.36 17127.52 88888.00 2020-10-24 10:43:59.000 298 33841.70 358.35 17127.54 88888.00 2020-10-24 10:44:00.000 298 33841.68 358.39 17127.53 37930.26 2020-10-24 10:44:01.000 298 33841.67 358.43 17127.55 88888.00 2020-10-24 10:44:02.000 298 33841.65 358.41 17127.55 88888.00 2020-10-24 10:44:03.000 298 33841.60 358.41 17127.49 88888.00 2020-10-24 10:44:04.000 298 33841.57 358.45 17127.48 88888.00 2020-10-24 10:44:05.000 298 33841.53 358.41 17127.45 37930.20 2020-10-24 10:44:06.000 298 33841.50 358.39 17127.46 88888.00 2020-10-24 10:44:07.000 298 33841.47 358.39 17127.51 88888.00 2020-10-24 10:44:08.000 298 33841.48 358.37 17127.52 88888.00 2020-10-24 10:44:09.000 298 33841.51 358.41 17127.51 88888.00 2020-10-24 10:44:10.000 298 33841.48 358.45 17127.52 37930.13 2020-10-24 10:44:11.000 298 33841.45 358.43 17127.52 88888.00 2020-10-24 10:44:12.000 298 33841.49 358.47 17127.57 88888.00 2020-10-24 10:44:13.000 298 33841.52 358.41 17127.58 88888.00 2020-10-24 10:44:14.000 298 33841.49 358.38 17127.56 88888.00 2020-10-24 10:44:15.000 298 33841.51 358.38 17127.54 37930.13 2020-10-24 10:44:16.000 298 33841.52 358.35 17127.52 88888.00 2020-10-24 10:44:17.000 298 33841.54 358.34 17127.50 88888.00 2020-10-24 10:44:18.000 298 33841.57 358.33 17127.49 88888.00 2020-10-24 10:44:19.000 298 33841.57 358.31 17127.50 88888.00 2020-10-24 10:44:20.000 298 33841.61 358.31 17127.51 37930.12 2020-10-24 10:44:21.000 298 33841.62 358.30 17127.50 88888.00 2020-10-24 10:44:22.000 298 33841.65 358.30 17127.47 88888.00 2020-10-24 10:44:23.000 298 33841.70 358.30 17127.50 88888.00 2020-10-24 10:44:24.000 298 33841.74 358.32 17127.55 88888.00 2020-10-24 10:44:25.000 298 33841.76 358.33 17127.55 37930.32 2020-10-24 10:44:26.000 298 33841.83 358.34 17127.55 88888.00 2020-10-24 10:44:27.000 298 33841.87 358.32 17127.56 88888.00 2020-10-24 10:44:28.000 298 33841.90 358.35 17127.54 88888.00 2020-10-24 10:44:29.000 298 33841.87 358.35 17127.53 88888.00 2020-10-24 10:44:30.000 298 33841.82 358.30 17127.53 37930.30 2020-10-24 10:44:31.000 298 33841.86 358.30 17127.57 88888.00 2020-10-24 10:44:32.000 298 33841.85 358.30 17127.58 88888.00 2020-10-24 10:44:33.000 298 33841.84 358.34 17127.58 88888.00 2020-10-24 10:44:34.000 298 33841.86 358.36 17127.60 88888.00 2020-10-24 10:44:35.000 298 33841.81 358.33 17127.61 37930.44 2020-10-24 10:44:36.000 298 33841.80 358.31 17127.60 88888.00 2020-10-24 10:44:37.000 298 33841.79 358.31 17127.59 88888.00 2020-10-24 10:44:38.000 298 33841.78 358.34 17127.60 88888.00 2020-10-24 10:44:39.000 298 33841.77 358.36 17127.55 88888.00 2020-10-24 10:44:40.000 298 33841.74 358.35 17127.54 37930.28 2020-10-24 10:44:41.000 298 33841.76 358.35 17127.53 88888.00 2020-10-24 10:44:42.000 298 33841.72 358.34 17127.57 88888.00 2020-10-24 10:44:43.000 298 33841.72 358.37 17127.60 88888.00 2020-10-24 10:44:44.000 298 33841.70 358.42 17127.61 88888.00 2020-10-24 10:44:45.000 298 33841.69 358.42 17127.60 37930.33 2020-10-24 10:44:46.000 298 33841.68 358.38 17127.56 88888.00 2020-10-24 10:44:47.000 298 33841.70 358.33 17127.57 88888.00 2020-10-24 10:44:48.000 298 33841.69 358.34 17127.56 88888.00 2020-10-24 10:44:49.000 298 33841.68 358.34 17127.59 88888.00 2020-10-24 10:44:50.000 298 33841.65 358.37 17127.59 37930.17 2020-10-24 10:44:51.000 298 33841.68 358.42 17127.60 88888.00 2020-10-24 10:44:52.000 298 33841.70 358.44 17127.62 88888.00 2020-10-24 10:44:53.000 298 33841.69 358.39 17127.59 88888.00 2020-10-24 10:44:54.000 298 33841.66 358.37 17127.54 88888.00 2020-10-24 10:44:55.000 298 33841.63 358.40 17127.52 37930.22 2020-10-24 10:44:56.000 298 33841.65 358.40 17127.54 88888.00 2020-10-24 10:44:57.000 298 33841.66 358.39 17127.55 88888.00 2020-10-24 10:44:58.000 298 33841.69 358.39 17127.55 88888.00 2020-10-24 10:44:59.000 298 33841.70 358.38 17127.57 88888.00 2020-10-24 10:45:00.000 298 33841.73 358.36 17127.56 37930.29 2020-10-24 10:45:01.000 298 33841.75 358.33 17127.51 88888.00 2020-10-24 10:45:02.000 298 33841.73 358.35 17127.51 88888.00 2020-10-24 10:45:03.000 298 33841.77 358.34 17127.58 88888.00 2020-10-24 10:45:04.000 298 33841.81 358.34 17127.60 88888.00 2020-10-24 10:45:05.000 298 33841.80 358.34 17127.55 37930.36 2020-10-24 10:45:06.000 298 33841.82 358.32 17127.56 88888.00 2020-10-24 10:45:07.000 298 33841.86 358.30 17127.58 88888.00 2020-10-24 10:45:08.000 298 33841.89 358.31 17127.60 88888.00 2020-10-24 10:45:09.000 298 33841.89 358.32 17127.64 88888.00 2020-10-24 10:45:10.000 298 33841.94 358.32 17127.64 37930.47 2020-10-24 10:45:11.000 298 33841.95 358.30 17127.62 88888.00 2020-10-24 10:45:12.000 298 33841.96 358.30 17127.58 88888.00 2020-10-24 10:45:13.000 298 33841.98 358.25 17127.58 88888.00 2020-10-24 10:45:14.000 298 33842.00 358.30 17127.59 88888.00 2020-10-24 10:45:15.000 298 33842.03 358.29 17127.59 37930.46 2020-10-24 10:45:16.000 298 33842.03 358.32 17127.55 88888.00 2020-10-24 10:45:17.000 298 33842.03 358.32 17127.55 88888.00 2020-10-24 10:45:18.000 298 33842.05 358.32 17127.56 88888.00 2020-10-24 10:45:19.000 298 33842.05 358.33 17127.54 88888.00 2020-10-24 10:45:20.000 298 33842.07 358.33 17127.54 37930.68 2020-10-24 10:45:21.000 298 33842.07 358.34 17127.51 88888.00 2020-10-24 10:45:22.000 298 33842.08 358.29 17127.53 88888.00 2020-10-24 10:45:23.000 298 33842.10 358.28 17127.54 88888.00 2020-10-24 10:45:24.000 298 33842.16 358.24 17127.55 88888.00 2020-10-24 10:45:25.000 298 33842.14 358.24 17127.52 37930.66 2020-10-24 10:45:26.000 298 33842.14 358.22 17127.51 88888.00 2020-10-24 10:45:27.000 298 33842.14 358.20 17127.54 88888.00 2020-10-24 10:45:28.000 298 33842.17 358.21 17127.57 88888.00 2020-10-24 10:45:29.000 298 33842.21 358.20 17127.54 88888.00 2020-10-24 10:45:30.000 298 33842.19 358.18 17127.56 37930.78 2020-10-24 10:45:31.000 298 33842.19 358.18 17127.58 88888.00 2020-10-24 10:45:32.000 298 33842.19 358.22 17127.56 88888.00 2020-10-24 10:45:33.000 298 33842.17 358.18 17127.58 88888.00 2020-10-24 10:45:34.000 298 33842.20 358.14 17127.60 88888.00 2020-10-24 10:45:35.000 298 33842.19 358.14 17127.58 37930.75 2020-10-24 10:45:36.000 298 33842.17 358.18 17127.59 88888.00 2020-10-24 10:45:37.000 298 33842.16 358.15 17127.58 88888.00 2020-10-24 10:45:38.000 298 33842.18 358.17 17127.57 88888.00 2020-10-24 10:45:39.000 298 33842.20 358.12 17127.57 88888.00 2020-10-24 10:45:40.000 298 33842.21 358.08 17127.57 37930.77 2020-10-24 10:45:41.000 298 33842.23 358.08 17127.59 88888.00 2020-10-24 10:45:42.000 298 33842.24 358.08 17127.58 88888.00 2020-10-24 10:45:43.000 298 33842.25 358.08 17127.58 88888.00 2020-10-24 10:45:44.000 298 33842.27 358.11 17127.63 88888.00 2020-10-24 10:45:45.000 298 33842.26 358.10 17127.62 37930.76 2020-10-24 10:45:46.000 298 33842.27 358.07 17127.60 88888.00 2020-10-24 10:45:47.000 298 33842.25 358.13 17127.56 88888.00 2020-10-24 10:45:48.000 298 33842.21 358.13 17127.59 88888.00 2020-10-24 10:45:49.000 298 33842.23 358.12 17127.61 88888.00 2020-10-24 10:45:50.000 298 33842.25 358.10 17127.61 37930.80 2020-10-24 10:45:51.000 298 33842.26 358.09 17127.57 88888.00 2020-10-24 10:45:52.000 298 33842.25 358.11 17127.56 88888.00 2020-10-24 10:45:53.000 298 33842.23 358.11 17127.52 88888.00 2020-10-24 10:45:54.000 298 33842.21 358.14 17127.50 88888.00 2020-10-24 10:45:55.000 298 33842.21 358.09 17127.52 37930.73 2020-10-24 10:45:56.000 298 33842.20 358.13 17127.56 88888.00 2020-10-24 10:45:57.000 298 33842.18 358.17 17127.59 88888.00 2020-10-24 10:45:58.000 298 33842.15 358.15 17127.57 88888.00 2020-10-24 10:45:59.000 298 33842.14 358.10 17127.57 88888.00 2020-10-24 10:46:00.000 298 33842.12 358.09 17127.59 37930.79 2020-10-24 10:46:01.000 298 33842.11 358.13 17127.60 88888.00 2020-10-24 10:46:02.000 298 33842.09 358.10 17127.63 88888.00 2020-10-24 10:46:03.000 298 33842.07 358.05 17127.64 88888.00 2020-10-24 10:46:04.000 298 33842.11 358.03 17127.61 88888.00 2020-10-24 10:46:05.000 298 33842.06 358.04 17127.59 37930.65 2020-10-24 10:46:06.000 298 33842.08 358.07 17127.58 88888.00 2020-10-24 10:46:07.000 298 33842.10 358.06 17127.56 88888.00 2020-10-24 10:46:08.000 298 33842.07 358.06 17127.57 88888.00 2020-10-24 10:46:09.000 298 33842.09 358.09 17127.60 88888.00 2020-10-24 10:46:10.000 298 33842.13 358.06 17127.59 37930.64 2020-10-24 10:46:11.000 298 33842.13 358.08 17127.61 88888.00 2020-10-24 10:46:12.000 298 33842.16 358.09 17127.58 88888.00 2020-10-24 10:46:13.000 298 33842.12 358.08 17127.58 88888.00 2020-10-24 10:46:14.000 298 33842.13 358.09 17127.61 88888.00 2020-10-24 10:46:15.000 298 33842.17 358.10 17127.64 37930.72 2020-10-24 10:46:16.000 298 33842.18 358.12 17127.62 88888.00 2020-10-24 10:46:17.000 298 33842.14 358.12 17127.59 88888.00 2020-10-24 10:46:18.000 298 33842.17 358.12 17127.59 88888.00 2020-10-24 10:46:19.000 298 33842.16 358.15 17127.54 88888.00 2020-10-24 10:46:20.000 298 33842.19 358.16 17127.56 37930.85 2020-10-24 10:46:21.000 298 33842.17 358.13 17127.58 88888.00 2020-10-24 10:46:22.000 298 33842.17 358.12 17127.58 88888.00 2020-10-24 10:46:23.000 298 33842.14 358.12 17127.56 88888.00 2020-10-24 10:46:24.000 298 33842.14 358.15 17127.55 88888.00 2020-10-24 10:46:25.000 298 33842.13 358.13 17127.53 37930.86 2020-10-24 10:46:26.000 298 33842.17 358.14 17127.53 88888.00 2020-10-24 10:46:27.000 298 33842.14 358.14 17127.58 88888.00 2020-10-24 10:46:28.000 298 33842.19 358.17 17127.57 88888.00 2020-10-24 10:46:29.000 298 33842.17 358.12 17127.58 88888.00 2020-10-24 10:46:30.000 298 33842.17 358.11 17127.57 37930.74 2020-10-24 10:46:31.000 298 33842.20 358.10 17127.58 88888.00 2020-10-24 10:46:32.000 298 33842.18 358.11 17127.58 88888.00 2020-10-24 10:46:33.000 298 33842.17 358.11 17127.56 88888.00 2020-10-24 10:46:34.000 298 33842.22 358.12 17127.58 88888.00 2020-10-24 10:46:35.000 298 33842.26 358.13 17127.62 37930.84 2020-10-24 10:46:36.000 298 33842.25 358.09 17127.63 88888.00 2020-10-24 10:46:37.000 298 33842.22 358.09 17127.60 88888.00 2020-10-24 10:46:38.000 298 33842.22 358.10 17127.60 88888.00 2020-10-24 10:46:39.000 298 33842.27 358.14 17127.60 88888.00 2020-10-24 10:46:40.000 298 33842.29 358.15 17127.62 37930.97 2020-10-24 10:46:41.000 298 33842.26 358.18 17127.64 88888.00 2020-10-24 10:46:42.000 298 33842.23 358.17 17127.62 88888.00 2020-10-24 10:46:43.000 298 33842.24 358.13 17127.61 88888.00 2020-10-24 10:46:44.000 298 33842.28 358.13 17127.60 88888.00 2020-10-24 10:46:45.000 298 33842.27 358.16 17127.58 37930.97 2020-10-24 10:46:46.000 298 33842.24 358.16 17127.57 88888.00 2020-10-24 10:46:47.000 298 33842.20 358.11 17127.60 88888.00 2020-10-24 10:46:48.000 298 33842.25 358.14 17127.61 88888.00 2020-10-24 10:46:49.000 298 33842.23 358.13 17127.61 88888.00 2020-10-24 10:46:50.000 298 33842.22 358.13 17127.58 37930.88 2020-10-24 10:46:51.000 298 33842.19 358.09 17127.55 88888.00 2020-10-24 10:46:52.000 298 33842.23 358.08 17127.56 88888.00 2020-10-24 10:46:53.000 298 33842.24 358.05 17127.58 88888.00 2020-10-24 10:46:54.000 298 33842.23 358.07 17127.59 88888.00 2020-10-24 10:46:55.000 298 33842.21 358.04 17127.61 37930.89 2020-10-24 10:46:56.000 298 33842.29 358.03 17127.60 88888.00 2020-10-24 10:46:57.000 298 33842.29 358.05 17127.58 88888.00 2020-10-24 10:46:58.000 298 33842.30 358.03 17127.62 88888.00 2020-10-24 10:46:59.000 298 33842.33 358.01 17127.59 88888.00 2020-10-24 10:47:00.000 298 33842.36 358.00 17127.58 37930.88 2020-10-24 10:47:01.000 298 33842.38 357.97 17127.61 88888.00 2020-10-24 10:47:02.000 298 33842.39 358.01 17127.57 88888.00 2020-10-24 10:47:03.000 298 33842.42 358.01 17127.57 88888.00 2020-10-24 10:47:04.000 298 33842.41 358.01 17127.54 88888.00 2020-10-24 10:47:05.000 298 33842.45 358.01 17127.55 37930.92 2020-10-24 10:47:06.000 298 33842.47 358.01 17127.60 88888.00 2020-10-24 10:47:07.000 298 33842.46 358.04 17127.58 88888.00 2020-10-24 10:47:08.000 298 33842.46 358.01 17127.57 88888.00 2020-10-24 10:47:09.000 298 33842.45 357.99 17127.57 88888.00 2020-10-24 10:47:10.000 298 33842.45 358.01 17127.56 37931.09 2020-10-24 10:47:11.000 298 33842.49 358.00 17127.56 88888.00 2020-10-24 10:47:12.000 298 33842.52 358.03 17127.58 88888.00 2020-10-24 10:47:13.000 298 33842.50 358.00 17127.59 88888.00 2020-10-24 10:47:14.000 298 33842.47 358.01 17127.59 88888.00 2020-10-24 10:47:15.000 298 33842.52 358.06 17127.61 37931.15 2020-10-24 10:47:16.000 298 33842.55 358.08 17127.61 88888.00 2020-10-24 10:47:17.000 298 33842.53 358.11 17127.58 88888.00 2020-10-24 10:47:18.000 298 33842.54 358.12 17127.57 88888.00 2020-10-24 10:47:19.000 298 33842.54 358.17 17127.56 88888.00 2020-10-24 10:47:20.000 298 33842.55 358.19 17127.58 37931.19 2020-10-24 10:47:21.000 298 33842.61 358.24 17127.63 88888.00 2020-10-24 10:47:22.000 298 33842.66 358.24 17127.57 88888.00 2020-10-24 10:47:23.000 298 33842.63 358.25 17127.58 88888.00 2020-10-24 10:47:24.000 298 33842.65 358.30 17127.61 88888.00 2020-10-24 10:47:25.000 298 33842.66 358.30 17127.59 37931.24 2020-10-24 10:47:26.000 298 33842.65 358.26 17127.55 88888.00 2020-10-24 10:47:27.000 298 33842.63 358.26 17127.54 88888.00 2020-10-24 10:47:28.000 298 33842.66 358.29 17127.58 88888.00 2020-10-24 10:47:29.000 298 33842.68 358.31 17127.58 88888.00 2020-10-24 10:47:30.000 298 33842.68 358.31 17127.59 37931.16 2020-10-24 10:47:31.000 298 33842.66 358.27 17127.60 88888.00 2020-10-24 10:47:32.000 298 33842.70 358.26 17127.63 88888.00 2020-10-24 10:47:33.000 298 33842.76 358.29 17127.58 88888.00 2020-10-24 10:47:34.000 298 33842.75 358.25 17127.56 88888.00 2020-10-24 10:47:35.000 298 33842.79 358.21 17127.53 37931.16 2020-10-24 10:47:36.000 298 33842.81 358.18 17127.51 88888.00 2020-10-24 10:47:37.000 298 33842.82 358.20 17127.54 88888.00 2020-10-24 10:47:38.000 298 33842.82 358.18 17127.54 88888.00 2020-10-24 10:47:39.000 298 33842.83 358.17 17127.58 88888.00 2020-10-24 10:47:40.000 298 33842.87 358.18 17127.55 37931.25 2020-10-24 10:47:41.000 298 33842.88 358.15 17127.57 88888.00 2020-10-24 10:47:42.000 298 33842.83 358.13 17127.58 88888.00 2020-10-24 10:47:43.000 298 33842.84 358.08 17127.57 88888.00 2020-10-24 10:47:44.000 298 33842.88 358.13 17127.55 88888.00 2020-10-24 10:47:45.000 298 33842.87 358.17 17127.58 37931.37 2020-10-24 10:47:46.000 298 33842.87 358.18 17127.58 88888.00 2020-10-24 10:47:47.000 298 33842.84 358.16 17127.63 88888.00 2020-10-24 10:47:48.000 298 33842.86 358.21 17127.66 88888.00 2020-10-24 10:47:49.000 298 33842.89 358.21 17127.66 88888.00 2020-10-24 10:47:50.000 298 33842.86 358.22 17127.61 37931.30 2020-10-24 10:47:51.000 298 33842.85 358.24 17127.62 88888.00 2020-10-24 10:47:52.000 298 33842.84 358.28 17127.59 88888.00 2020-10-24 10:47:53.000 298 33842.84 358.30 17127.60 88888.00 2020-10-24 10:47:54.000 298 33842.83 358.30 17127.63 88888.00 2020-10-24 10:47:55.000 298 33842.82 358.28 17127.64 37931.39 2020-10-24 10:47:56.000 298 33842.81 358.28 17127.62 88888.00 2020-10-24 10:47:57.000 298 33842.78 358.27 17127.61 88888.00 2020-10-24 10:47:58.000 298 33842.73 358.28 17127.63 88888.00 2020-10-24 10:47:59.000 298 33842.73 358.31 17127.64 88888.00 2020-10-24 10:48:00.000 298 33842.71 358.32 17127.64 37931.30 2020-10-24 10:48:01.000 298 33842.73 358.32 17127.66 88888.00 2020-10-24 10:48:02.000 298 33842.71 358.37 17127.64 88888.00 2020-10-24 10:48:03.000 298 33842.70 358.36 17127.63 88888.00 2020-10-24 10:48:04.000 298 33842.72 358.35 17127.66 88888.00 2020-10-24 10:48:05.000 298 33842.73 358.33 17127.69 37931.29 2020-10-24 10:48:06.000 298 33842.74 358.38 17127.71 88888.00 2020-10-24 10:48:07.000 298 33842.76 358.39 17127.71 88888.00 2020-10-24 10:48:08.000 298 33842.77 358.39 17127.69 88888.00 2020-10-24 10:48:09.000 298 33842.77 358.40 17127.67 88888.00 2020-10-24 10:48:10.000 298 33842.77 358.40 17127.69 37931.27 2020-10-24 10:48:11.000 298 33842.77 358.43 17127.69 88888.00 2020-10-24 10:48:12.000 298 33842.79 358.43 17127.69 88888.00 2020-10-24 10:48:13.000 298 33842.85 358.44 17127.73 88888.00 2020-10-24 10:48:14.000 298 33842.85 358.39 17127.71 88888.00 2020-10-24 10:48:15.000 298 33842.82 358.36 17127.70 37931.30 2020-10-24 10:48:16.000 298 33842.77 358.36 17127.73 88888.00 2020-10-24 10:48:17.000 298 33842.76 358.40 17127.72 88888.00 2020-10-24 10:48:18.000 298 33842.77 358.38 17127.70 88888.00 2020-10-24 10:48:19.000 298 33842.76 358.38 17127.70 88888.00 2020-10-24 10:48:20.000 298 33842.73 358.36 17127.72 37931.25 2020-10-24 10:48:21.000 298 33842.70 358.34 17127.73 88888.00 2020-10-24 10:48:22.000 298 33842.69 358.31 17127.71 88888.00 2020-10-24 10:48:23.000 298 33842.68 358.30 17127.70 88888.00 2020-10-24 10:48:24.000 298 33842.71 358.31 17127.69 88888.00 2020-10-24 10:48:25.000 298 33842.68 358.35 17127.70 37931.24 2020-10-24 10:48:26.000 298 33842.71 358.35 17127.72 88888.00 2020-10-24 10:48:27.000 298 33842.72 358.34 17127.73 88888.00 2020-10-24 10:48:28.000 298 33842.76 358.34 17127.71 88888.00 2020-10-24 10:48:29.000 298 33842.78 358.30 17127.69 88888.00 2020-10-24 10:48:30.000 298 33842.79 358.35 17127.69 37931.31 2020-10-24 10:48:31.000 298 33842.81 358.36 17127.69 88888.00 2020-10-24 10:48:32.000 298 33842.88 358.35 17127.70 88888.00 2020-10-24 10:48:33.000 298 33842.90 358.37 17127.70 88888.00 2020-10-24 10:48:34.000 298 33842.91 358.40 17127.72 88888.00 2020-10-24 10:48:35.000 298 33842.95 358.40 17127.67 37931.30 2020-10-24 10:48:36.000 298 33842.97 358.43 17127.73 88888.00 2020-10-24 10:48:37.000 298 33843.01 358.39 17127.71 88888.00 2020-10-24 10:48:38.000 298 33843.07 358.37 17127.69 88888.00 2020-10-24 10:48:39.000 298 33843.07 358.38 17127.67 88888.00 2020-10-24 10:48:40.000 298 33843.08 358.43 17127.67 37931.52 2020-10-24 10:48:41.000 298 33843.14 358.41 17127.69 88888.00 2020-10-24 10:48:42.000 298 33843.13 358.42 17127.65 88888.00 2020-10-24 10:48:43.000 298 33843.13 358.45 17127.63 88888.00 2020-10-24 10:48:44.000 298 33843.14 358.47 17127.67 88888.00 2020-10-24 10:48:45.000 298 33843.15 358.46 17127.64 37931.70 2020-10-24 10:48:46.000 298 33843.12 358.45 17127.64 88888.00 2020-10-24 10:48:47.000 298 33843.12 358.43 17127.64 88888.00 2020-10-24 10:48:48.000 298 33843.16 358.42 17127.62 88888.00 2020-10-24 10:48:49.000 298 33843.19 358.40 17127.65 88888.00 2020-10-24 10:48:50.000 298 33843.21 358.38 17127.62 37931.73 2020-10-24 10:48:51.000 298 33843.19 358.39 17127.66 88888.00 2020-10-24 10:48:52.000 298 33843.20 358.42 17127.64 88888.00 2020-10-24 10:48:53.000 298 33843.25 358.44 17127.68 88888.00 2020-10-24 10:48:54.000 298 33843.32 358.45 17127.74 88888.00 2020-10-24 10:48:55.000 298 33843.36 358.44 17127.72 37931.79 2020-10-24 10:48:56.000 298 33843.43 358.45 17127.70 88888.00 2020-10-24 10:48:57.000 298 33843.46 358.49 17127.70 88888.00 2020-10-24 10:48:58.000 298 33843.44 358.51 17127.72 88888.00 2020-10-24 10:48:59.000 298 33843.50 358.51 17127.74 88888.00 2020-10-24 10:49:00.000 298 33843.56 358.53 17127.77 37931.80 2020-10-24 10:49:01.000 298 33843.56 358.50 17127.74 88888.00 2020-10-24 10:49:02.000 298 33843.60 358.50 17127.75 88888.00 2020-10-24 10:49:03.000 298 33843.63 358.47 17127.75 88888.00 2020-10-24 10:49:04.000 298 33843.60 358.49 17127.73 88888.00 2020-10-24 10:49:05.000 298 33843.57 358.52 17127.68 37932.04 2020-10-24 10:49:06.000 298 33843.59 358.49 17127.66 88888.00 2020-10-24 10:49:07.000 298 33843.61 358.43 17127.64 88888.00 2020-10-24 10:49:08.000 298 33843.59 358.41 17127.63 88888.00 2020-10-24 10:49:09.000 298 33843.59 358.39 17127.66 88888.00 2020-10-24 10:49:10.000 298 33843.56 358.38 17127.68 37932.00 2020-10-24 10:49:11.000 298 33843.57 358.36 17127.64 88888.00 2020-10-24 10:49:12.000 298 33843.59 358.36 17127.61 88888.00 2020-10-24 10:49:13.000 298 33843.58 358.34 17127.63 88888.00 2020-10-24 10:49:14.000 298 33843.58 358.32 17127.61 88888.00 2020-10-24 10:49:15.000 298 33843.56 358.30 17127.60 37932.01 2020-10-24 10:49:16.000 298 33843.56 358.31 17127.63 88888.00 2020-10-24 10:49:17.000 298 33843.59 358.38 17127.59 88888.00 2020-10-24 10:49:18.000 298 33843.62 358.42 17127.59 88888.00 2020-10-24 10:49:19.000 298 33843.62 358.40 17127.60 88888.00 2020-10-24 10:49:20.000 298 33843.70 358.42 17127.63 37931.91 2020-10-24 10:49:21.000 298 33843.73 358.40 17127.63 88888.00 2020-10-24 10:49:22.000 298 33843.78 358.42 17127.64 88888.00 2020-10-24 10:49:23.000 298 33843.79 358.42 17127.63 88888.00 2020-10-24 10:49:24.000 298 33843.79 358.42 17127.62 88888.00 2020-10-24 10:49:25.000 298 33843.80 358.41 17127.61 37932.21 2020-10-24 10:49:26.000 298 33843.80 358.37 17127.64 88888.00 2020-10-24 10:49:27.000 298 33843.82 358.39 17127.64 88888.00 2020-10-24 10:49:28.000 298 33843.84 358.39 17127.64 88888.00 2020-10-24 10:49:29.000 298 33843.86 358.39 17127.66 88888.00 2020-10-24 10:49:30.000 298 33843.85 358.39 17127.65 37932.17 2020-10-24 10:49:31.000 298 33843.87 358.37 17127.63 88888.00 2020-10-24 10:49:32.000 298 33843.87 358.34 17127.61 88888.00 2020-10-24 10:49:33.000 298 33843.89 358.31 17127.58 88888.00 2020-10-24 10:49:34.000 298 33843.86 358.29 17127.56 88888.00 2020-10-24 10:49:35.000 298 33843.84 358.31 17127.56 37932.20 2020-10-24 10:49:36.000 298 33843.84 358.32 17127.56 88888.00 2020-10-24 10:49:37.000 298 33843.84 358.37 17127.61 88888.00 2020-10-24 10:49:38.000 298 33843.89 358.39 17127.60 88888.00 2020-10-24 10:49:39.000 298 33843.88 358.37 17127.63 88888.00 2020-10-24 10:49:40.000 298 33843.88 358.32 17127.63 37932.27 2020-10-24 10:49:41.000 298 33843.91 358.31 17127.65 88888.00 2020-10-24 10:49:42.000 298 33843.90 358.34 17127.67 88888.00 2020-10-24 10:49:43.000 298 33843.93 358.31 17127.64 88888.00 2020-10-24 10:49:44.000 298 33843.95 358.31 17127.66 88888.00 2020-10-24 10:49:45.000 298 33843.96 358.37 17127.66 37932.35 2020-10-24 10:49:46.000 298 33843.95 358.38 17127.66 88888.00 2020-10-24 10:49:47.000 298 33843.95 358.35 17127.66 88888.00 2020-10-24 10:49:48.000 298 33843.95 358.30 17127.62 88888.00 2020-10-24 10:49:49.000 298 33843.98 358.26 17127.61 88888.00 2020-10-24 10:49:50.000 298 33843.98 358.27 17127.62 37932.32 2020-10-24 10:49:51.000 298 33844.01 358.29 17127.65 88888.00 2020-10-24 10:49:52.000 298 33844.02 358.33 17127.67 88888.00 2020-10-24 10:49:53.000 298 33844.04 358.31 17127.66 88888.00 2020-10-24 10:49:54.000 298 33844.07 358.25 17127.67 88888.00 2020-10-24 10:49:55.000 298 33844.08 358.26 17127.72 37932.43 2020-10-24 10:49:56.000 298 33844.10 358.27 17127.69 88888.00 2020-10-24 10:49:57.000 298 33844.14 358.27 17127.63 88888.00 2020-10-24 10:49:58.000 298 33844.16 358.23 17127.61 88888.00 2020-10-24 10:49:59.000 298 33844.17 358.23 17127.65 88888.00 2020-10-24 10:50:00.000 298 33844.22 358.26 17127.69 37932.50 2020-10-24 10:50:01.000 298 33844.18 358.28 17127.69 88888.00 2020-10-24 10:50:02.000 298 33844.20 358.33 17127.66 88888.00 2020-10-24 10:50:03.000 298 33844.28 358.39 17127.67 88888.00 2020-10-24 10:50:04.000 298 33844.29 358.37 17127.67 88888.00 2020-10-24 10:50:05.000 298 33844.28 358.36 17127.63 37932.51 2020-10-24 10:50:06.000 298 33844.30 358.39 17127.62 88888.00 2020-10-24 10:50:07.000 298 33844.30 358.43 17127.65 88888.00 2020-10-24 10:50:08.000 298 33844.34 358.44 17127.64 88888.00 2020-10-24 10:50:09.000 298 33844.35 358.43 17127.61 88888.00 2020-10-24 10:50:10.000 298 33844.36 358.42 17127.61 37932.68 2020-10-24 10:50:11.000 298 33844.36 358.39 17127.61 88888.00 2020-10-24 10:50:12.000 298 33844.37 358.39 17127.62 88888.00 2020-10-24 10:50:13.000 298 33844.38 358.39 17127.58 88888.00 2020-10-24 10:50:14.000 298 33844.37 358.35 17127.54 88888.00 2020-10-24 10:50:15.000 298 33844.39 358.34 17127.57 37932.73 2020-10-24 10:50:16.000 298 33844.40 358.33 17127.55 88888.00 2020-10-24 10:50:17.000 298 33844.43 358.33 17127.56 88888.00 2020-10-24 10:50:18.000 298 33844.48 358.34 17127.58 88888.00 2020-10-24 10:50:19.000 298 33844.52 358.33 17127.60 88888.00 2020-10-24 10:50:20.000 298 33844.53 358.33 17127.58 37932.85 2020-10-24 10:50:21.000 298 33844.55 358.32 17127.53 88888.00 2020-10-24 10:50:22.000 298 33844.56 358.32 17127.57 88888.00 2020-10-24 10:50:23.000 298 33844.57 358.29 17127.58 88888.00 2020-10-24 10:50:24.000 298 33844.65 358.27 17127.60 88888.00 2020-10-24 10:50:25.000 298 33844.70 358.28 17127.58 37932.90 2020-10-24 10:50:26.000 298 33844.70 358.29 17127.55 88888.00 2020-10-24 10:50:27.000 298 33844.74 358.28 17127.58 88888.00 2020-10-24 10:50:28.000 298 33844.81 358.33 17127.59 88888.00 2020-10-24 10:50:29.000 298 33844.80 358.35 17127.60 88888.00 2020-10-24 10:50:30.000 298 33844.82 358.36 17127.61 37932.95 2020-10-24 10:50:31.000 298 33844.84 358.36 17127.62 88888.00 2020-10-24 10:50:32.000 298 33844.85 358.38 17127.62 88888.00 2020-10-24 10:50:33.000 298 33844.86 358.41 17127.60 88888.00 2020-10-24 10:50:34.000 298 33844.83 358.42 17127.61 88888.00 2020-10-24 10:50:35.000 298 33844.84 358.41 17127.57 37933.08 2020-10-24 10:50:36.000 298 33844.87 358.41 17127.57 88888.00 2020-10-24 10:50:37.000 298 33844.88 358.40 17127.59 88888.00 2020-10-24 10:50:38.000 298 33844.86 358.36 17127.61 88888.00 2020-10-24 10:50:39.000 298 33844.83 358.30 17127.64 88888.00 2020-10-24 10:50:40.000 298 33844.82 358.32 17127.62 37933.24 2020-10-24 10:50:41.000 298 33844.79 358.31 17127.60 88888.00 2020-10-24 10:50:42.000 298 33844.82 358.32 17127.57 88888.00 2020-10-24 10:50:43.000 298 33844.80 358.34 17127.55 88888.00 2020-10-24 10:50:44.000 298 33844.78 358.33 17127.60 88888.00 2020-10-24 10:50:45.000 298 33844.75 358.30 17127.61 37933.04 2020-10-24 10:50:46.000 298 33844.71 358.28 17127.60 88888.00 2020-10-24 10:50:47.000 298 33844.69 358.24 17127.57 88888.00 2020-10-24 10:50:48.000 298 33844.69 358.25 17127.59 88888.00 2020-10-24 10:50:49.000 298 33844.71 358.23 17127.59 88888.00 2020-10-24 10:50:50.000 298 33844.73 358.20 17127.58 37933.04 2020-10-24 10:50:51.000 298 33844.76 358.19 17127.57 88888.00 2020-10-24 10:50:52.000 298 33844.75 358.18 17127.57 88888.00 2020-10-24 10:50:53.000 298 33844.80 358.17 17127.62 88888.00 2020-10-24 10:50:54.000 298 33844.82 358.17 17127.62 88888.00 2020-10-24 10:50:55.000 298 33844.85 358.14 17127.58 37933.06 2020-10-24 10:50:56.000 298 33844.89 358.15 17127.60 88888.00 2020-10-24 10:50:57.000 298 33844.90 358.15 17127.58 88888.00 2020-10-24 10:50:58.000 298 33844.95 358.16 17127.53 88888.00 2020-10-24 10:50:59.000 298 33844.98 358.17 17127.52 88888.00 2020-10-24 10:51:00.000 298 33844.99 358.16 17127.55 37933.28 2020-10-24 10:51:01.000 298 33845.05 358.16 17127.57 88888.00 2020-10-24 10:51:02.000 298 33845.08 358.17 17127.53 88888.00 2020-10-24 10:51:03.000 298 33845.11 358.17 17127.52 88888.00 2020-10-24 10:51:04.000 298 33845.16 358.13 17127.55 88888.00 2020-10-24 10:51:05.000 298 33845.17 358.16 17127.57 37933.32 2020-10-24 10:51:06.000 298 33845.19 358.16 17127.60 88888.00 2020-10-24 10:51:07.000 298 33845.22 358.13 17127.55 88888.00 2020-10-24 10:51:08.000 298 33845.24 358.11 17127.55 88888.00 2020-10-24 10:51:09.000 298 33845.27 358.08 17127.56 88888.00 2020-10-24 10:51:10.000 298 33845.29 358.08 17127.57 37933.47 2020-10-24 10:51:11.000 298 33845.27 358.10 17127.55 88888.00 2020-10-24 10:51:12.000 298 33845.31 358.12 17127.56 88888.00 2020-10-24 10:51:13.000 298 33845.30 358.10 17127.57 88888.00 2020-10-24 10:51:14.000 298 33845.27 358.05 17127.56 88888.00 2020-10-24 10:51:15.000 298 33845.30 358.08 17127.59 37933.52 2020-10-24 10:51:16.000 298 33845.29 358.10 17127.56 88888.00 2020-10-24 10:51:17.000 298 33845.30 358.11 17127.56 88888.00 2020-10-24 10:51:18.000 298 33845.33 358.08 17127.60 88888.00 2020-10-24 10:51:19.000 298 33845.37 358.05 17127.62 88888.00 2020-10-24 10:51:20.000 298 33845.36 358.09 17127.64 37933.59 2020-10-24 10:51:21.000 298 33845.35 358.09 17127.65 88888.00 2020-10-24 10:51:22.000 298 33845.34 358.10 17127.58 88888.00 2020-10-24 10:51:23.000 298 33845.36 358.09 17127.57 88888.00 2020-10-24 10:51:24.000 298 33845.38 358.12 17127.61 88888.00 2020-10-24 10:51:25.000 298 33845.41 358.09 17127.61 37933.59 2020-10-24 10:51:26.000 298 33845.43 358.10 17127.59 88888.00 2020-10-24 10:51:27.000 298 33845.47 358.06 17127.61 88888.00 2020-10-24 10:51:28.000 298 33845.47 358.03 17127.62 88888.00 2020-10-24 10:51:29.000 298 33845.50 358.05 17127.63 88888.00 2020-10-24 10:51:30.000 298 33845.55 358.02 17127.64 37933.67 2020-10-24 10:51:31.000 298 33845.58 358.02 17127.68 88888.00 2020-10-24 10:51:32.000 298 33845.63 358.03 17127.66 88888.00 2020-10-24 10:51:33.000 298 33845.62 358.04 17127.65 88888.00 2020-10-24 10:51:34.000 298 33845.63 358.03 17127.63 88888.00 2020-10-24 10:51:35.000 298 33845.66 358.03 17127.62 37933.75 2020-10-24 10:51:36.000 298 33845.66 358.01 17127.63 88888.00 2020-10-24 10:51:37.000 298 33845.68 357.96 17127.60 88888.00 2020-10-24 10:51:38.000 298 33845.75 357.95 17127.56 88888.00 2020-10-24 10:51:39.000 298 33845.78 357.92 17127.56 88888.00 2020-10-24 10:51:40.000 298 33845.78 357.94 17127.58 37933.92 2020-10-24 10:51:41.000 298 33845.78 357.94 17127.56 88888.00 2020-10-24 10:51:42.000 298 33845.81 357.95 17127.58 88888.00 2020-10-24 10:51:43.000 298 33845.82 357.99 17127.59 88888.00 2020-10-24 10:51:44.000 298 33845.85 358.00 17127.60 88888.00 2020-10-24 10:51:45.000 298 33845.84 357.98 17127.59 37933.88 2020-10-24 10:51:46.000 298 33845.86 357.95 17127.60 88888.00 2020-10-24 10:51:47.000 298 33845.90 357.91 17127.54 88888.00 2020-10-24 10:51:48.000 298 33845.91 357.89 17127.58 88888.00 2020-10-24 10:51:49.000 298 33845.89 357.87 17127.59 88888.00 2020-10-24 10:51:50.000 298 33845.91 357.89 17127.59 37933.96 2020-10-24 10:51:51.000 298 33845.95 357.84 17127.59 88888.00 2020-10-24 10:51:52.000 298 33845.95 357.83 17127.58 88888.00 2020-10-24 10:51:53.000 298 33845.93 357.81 17127.60 88888.00 2020-10-24 10:51:54.000 298 33845.92 357.84 17127.60 88888.00 2020-10-24 10:51:55.000 298 33845.97 357.83 17127.61 37934.07 2020-10-24 10:51:56.000 298 33846.00 357.82 17127.63 88888.00 2020-10-24 10:51:57.000 298 33846.08 357.86 17127.63 88888.00 2020-10-24 10:51:58.000 298 33846.09 357.78 17127.59 88888.00 2020-10-24 10:51:59.000 298 33846.13 357.81 17127.60 88888.00 2020-10-24 10:52:00.000 298 33846.13 357.80 17127.63 37934.26 2020-10-24 10:52:01.000 298 33846.12 357.79 17127.65 88888.00 2020-10-24 10:52:02.000 298 33846.15 357.78 17127.65 88888.00 2020-10-24 10:52:03.000 298 33846.15 357.76 17127.63 88888.00 2020-10-24 10:52:04.000 298 33846.10 357.70 17127.62 88888.00 2020-10-24 10:52:05.000 298 33846.09 357.66 17127.70 37934.18 2020-10-24 10:52:06.000 298 33846.06 357.61 17127.65 88888.00 2020-10-24 10:52:07.000 298 33846.07 357.57 17127.67 88888.00 2020-10-24 10:52:08.000 298 33846.10 357.55 17127.66 88888.00 2020-10-24 10:52:09.000 298 33846.10 357.50 17127.64 88888.00 2020-10-24 10:52:10.000 298 33846.11 357.53 17127.64 37934.28 2020-10-24 10:52:11.000 298 33846.10 357.53 17127.61 88888.00 2020-10-24 10:52:12.000 298 33846.08 357.48 17127.62 88888.00 2020-10-24 10:52:13.000 298 33846.09 357.44 17127.61 88888.00 2020-10-24 10:52:14.000 298 33846.11 357.40 17127.63 88888.00 2020-10-24 10:52:15.000 298 33846.12 357.39 17127.63 37934.24 2020-10-24 10:52:16.000 298 33846.17 357.45 17127.65 88888.00 2020-10-24 10:52:17.000 298 33846.14 357.41 17127.67 88888.00 2020-10-24 10:52:18.000 298 33846.12 357.39 17127.67 88888.00 2020-10-24 10:52:19.000 298 33846.11 357.38 17127.64 88888.00 2020-10-24 10:52:20.000 298 33846.16 357.37 17127.69 37934.30 2020-10-24 10:52:21.000 298 33846.13 357.36 17127.72 88888.00 2020-10-24 10:52:22.000 298 33846.10 357.34 17127.75 88888.00 2020-10-24 10:52:23.000 298 33846.07 357.26 17127.72 88888.00 2020-10-24 10:52:24.000 298 33846.03 357.21 17127.70 88888.00 2020-10-24 10:52:25.000 298 33845.99 357.20 17127.70 37934.27 2020-10-24 10:52:26.000 298 33845.99 357.18 17127.70 88888.00 2020-10-24 10:52:27.000 298 33845.95 357.10 17127.69 88888.00 2020-10-24 10:52:28.000 298 33845.92 357.11 17127.66 88888.00 2020-10-24 10:52:29.000 298 33845.87 357.11 17127.64 88888.00 2020-10-24 10:52:30.000 298 33845.84 357.09 17127.66 37934.03 2020-10-24 10:52:31.000 298 33845.76 357.05 17127.68 88888.00 2020-10-24 10:52:32.000 298 33845.69 357.03 17127.67 88888.00 2020-10-24 10:52:33.000 298 33845.69 357.03 17127.66 88888.00 2020-10-24 10:52:34.000 298 33845.69 356.98 17127.66 88888.00 2020-10-24 10:52:35.000 298 33845.73 356.94 17127.66 37933.94 2020-10-24 10:52:36.000 298 33845.71 356.98 17127.68 88888.00 2020-10-24 10:52:37.000 298 33845.70 356.97 17127.66 88888.00 2020-10-24 10:52:38.000 298 33845.65 356.92 17127.69 88888.00 2020-10-24 10:52:39.000 298 33845.64 356.92 17127.70 88888.00 2020-10-24 10:52:40.000 298 33845.62 356.87 17127.70 37933.94 2020-10-24 10:52:41.000 298 33845.64 356.82 17127.71 88888.00 2020-10-24 10:52:42.000 298 33845.63 356.79 17127.72 88888.00 2020-10-24 10:52:43.000 298 33845.63 356.75 17127.70 88888.00 2020-10-24 10:52:44.000 298 33845.62 356.74 17127.72 88888.00 2020-10-24 10:52:45.000 298 33845.57 356.73 17127.69 37933.86 2020-10-24 10:52:46.000 298 33845.55 356.71 17127.68 88888.00 2020-10-24 10:52:47.000 298 33845.56 356.67 17127.71 88888.00 2020-10-24 10:52:48.000 298 33845.55 356.66 17127.74 88888.00 2020-10-24 10:52:49.000 298 33845.51 356.62 17127.73 88888.00 2020-10-24 10:52:50.000 298 33845.47 356.63 17127.71 37933.76 2020-10-24 10:52:51.000 298 33845.40 356.62 17127.73 88888.00 2020-10-24 10:52:52.000 298 33845.34 356.61 17127.75 88888.00 2020-10-24 10:52:53.000 298 33845.32 356.57 17127.76 88888.00 2020-10-24 10:52:54.000 298 33845.29 356.55 17127.73 88888.00 2020-10-24 10:52:55.000 298 33845.26 356.54 17127.73 37933.55 2020-10-24 10:52:56.000 298 33845.22 356.52 17127.75 88888.00 2020-10-24 10:52:57.000 298 33845.22 356.52 17127.76 88888.00 2020-10-24 10:52:58.000 298 33845.24 356.50 17127.78 88888.00 2020-10-24 10:52:59.000 298 33845.22 356.52 17127.77 88888.00 2020-10-24 10:53:00.000 298 33845.22 356.56 17127.77 37933.50 2020-10-24 10:53:01.000 298 33845.19 356.52 17127.78 88888.00 2020-10-24 10:53:02.000 298 33845.16 356.53 17127.78 88888.00 2020-10-24 10:53:03.000 298 33845.13 356.50 17127.78 88888.00 2020-10-24 10:53:04.000 298 33845.13 356.47 17127.78 88888.00 2020-10-24 10:53:05.000 298 33845.11 356.46 17127.75 37933.51 2020-10-24 10:53:06.000 298 33845.07 356.47 17127.77 88888.00 2020-10-24 10:53:07.000 298 33845.01 356.42 17127.83 88888.00 2020-10-24 10:53:08.000 298 33844.98 356.39 17127.83 88888.00 2020-10-24 10:53:09.000 298 33844.95 356.40 17127.83 88888.00 2020-10-24 10:53:10.000 298 33844.93 356.37 17127.85 37933.44 2020-10-24 10:53:11.000 298 33844.94 356.33 17127.84 88888.00 2020-10-24 10:53:12.000 298 33844.92 356.29 17127.85 88888.00 2020-10-24 10:53:13.000 298 33844.86 356.28 17127.82 88888.00 2020-10-24 10:53:14.000 298 33844.81 356.24 17127.85 88888.00 2020-10-24 10:53:15.000 298 33844.74 356.25 17127.89 37933.18 2020-10-24 10:53:16.000 298 33844.71 356.24 17127.90 88888.00 2020-10-24 10:53:17.000 298 33844.71 356.22 17127.90 88888.00 2020-10-24 10:53:18.000 298 33844.72 356.20 17127.89 88888.00 2020-10-24 10:53:19.000 298 33844.72 356.17 17127.92 88888.00 2020-10-24 10:53:20.000 298 33844.75 356.16 17127.94 37933.15 2020-10-24 10:53:21.000 298 33844.76 356.22 17127.93 88888.00 2020-10-24 10:53:22.000 298 33844.73 356.19 17127.93 88888.00 2020-10-24 10:53:23.000 298 33844.74 356.18 17127.92 88888.00 2020-10-24 10:53:24.000 298 33844.73 356.13 17127.93 88888.00 2020-10-24 10:53:25.000 298 33844.74 356.14 17127.98 37933.10 2020-10-24 10:53:26.000 298 33844.74 356.13 17127.97 88888.00 2020-10-24 10:53:27.000 298 33844.74 356.13 17127.92 88888.00 2020-10-24 10:53:28.000 298 33844.72 356.09 17127.94 88888.00 2020-10-24 10:53:29.000 298 33844.74 356.06 17127.95 88888.00 2020-10-24 10:53:30.000 298 33844.76 356.03 17127.95 37933.15 2020-10-24 10:53:31.000 298 33844.74 356.00 17127.98 88888.00 2020-10-24 10:53:32.000 298 33844.72 356.02 17127.98 88888.00 2020-10-24 10:53:33.000 298 33844.71 356.01 17127.95 88888.00 2020-10-24 10:53:34.000 298 33844.70 355.95 17127.96 88888.00 2020-10-24 10:53:35.000 298 33844.69 355.92 17127.93 37933.07 2020-10-24 10:53:36.000 298 33844.67 355.89 17127.92 88888.00 2020-10-24 10:53:37.000 298 33844.65 355.87 17127.96 88888.00 2020-10-24 10:53:38.000 298 33844.67 355.83 17127.95 88888.00 2020-10-24 10:53:39.000 298 33844.70 355.82 17127.98 88888.00 2020-10-24 10:53:40.000 298 33844.63 355.82 17127.97 37933.06 2020-10-24 10:53:41.000 298 33844.63 355.80 17127.99 88888.00 2020-10-24 10:53:42.000 298 33844.63 355.79 17127.99 88888.00 2020-10-24 10:53:43.000 298 33844.61 355.82 17127.98 88888.00 2020-10-24 10:53:44.000 298 33844.64 355.84 17128.04 88888.00 2020-10-24 10:53:45.000 298 33844.64 355.83 17128.02 37933.07 2020-10-24 10:53:46.000 298 33844.68 355.81 17128.00 88888.00 2020-10-24 10:53:47.000 298 33844.67 355.79 17128.00 88888.00 2020-10-24 10:53:48.000 298 33844.68 355.80 17128.04 88888.00 2020-10-24 10:53:49.000 298 33844.69 355.77 17128.00 88888.00 2020-10-24 10:53:50.000 298 33844.68 355.75 17128.06 37933.18 2020-10-24 10:53:51.000 298 33844.71 355.76 17128.05 88888.00 2020-10-24 10:53:52.000 298 33844.75 355.81 17128.04 88888.00 2020-10-24 10:53:53.000 298 33844.75 355.82 17128.04 88888.00 2020-10-24 10:53:54.000 298 33844.71 355.83 17128.02 88888.00 2020-10-24 10:53:55.000 298 33844.69 355.85 17128.01 37933.18 2020-10-24 10:53:56.000 298 33844.70 355.83 17128.03 88888.00 2020-10-24 10:53:57.000 298 33844.67 355.85 17127.99 88888.00 2020-10-24 10:53:58.000 298 33844.67 355.85 17128.01 88888.00 2020-10-24 10:53:59.000 298 33844.67 355.81 17128.03 88888.00 2020-10-24 10:54:00.000 298 33844.69 355.82 17128.05 37933.19 2020-10-24 10:54:01.000 298 33844.63 355.81 17128.06 88888.00 2020-10-24 10:54:02.000 298 33844.56 355.79 17128.06 88888.00 2020-10-24 10:54:03.000 298 33844.56 355.76 17128.05 88888.00 2020-10-24 10:54:04.000 298 33844.59 355.78 17128.05 88888.00 2020-10-24 10:54:05.000 298 33844.56 355.78 17128.02 37933.11 2020-10-24 10:54:06.000 298 33844.54 355.78 17128.06 88888.00 2020-10-24 10:54:07.000 298 33844.54 355.76 17128.09 88888.00 2020-10-24 10:54:08.000 298 33844.55 355.79 17128.15 88888.00 2020-10-24 10:54:09.000 298 33844.58 355.80 17128.12 88888.00 2020-10-24 10:54:10.000 298 33844.58 355.81 17128.12 37933.04 2020-10-24 10:54:11.000 298 33844.61 355.81 17128.11 88888.00 2020-10-24 10:54:12.000 298 33844.62 355.81 17128.11 88888.00 2020-10-24 10:54:13.000 298 33844.63 355.80 17128.12 88888.00 2020-10-24 10:54:14.000 298 33844.63 355.80 17128.18 88888.00 2020-10-24 10:54:15.000 298 33844.68 355.81 17128.18 37933.12 2020-10-24 10:54:16.000 298 33844.72 355.87 17128.14 88888.00 2020-10-24 10:54:17.000 298 33844.72 355.88 17128.14 88888.00 2020-10-24 10:54:18.000 298 33844.75 355.83 17128.12 88888.00 2020-10-24 10:54:19.000 298 33844.75 355.85 17128.11 88888.00 2020-10-24 10:54:20.000 298 33844.76 355.89 17128.14 37933.22 2020-10-24 10:54:21.000 298 33844.73 355.92 17128.15 88888.00 2020-10-24 10:54:22.000 298 33844.73 355.94 17128.16 88888.00 2020-10-24 10:54:23.000 298 33844.71 355.93 17128.15 88888.00 2020-10-24 10:54:24.000 298 33844.70 355.91 17128.16 88888.00 2020-10-24 10:54:25.000 298 33844.69 355.93 17128.16 37933.08 2020-10-24 10:54:26.000 298 33844.61 355.94 17128.15 88888.00 2020-10-24 10:54:27.000 298 33844.58 355.94 17128.14 88888.00 2020-10-24 10:54:28.000 298 33844.54 355.92 17128.15 88888.00 2020-10-24 10:54:29.000 298 33844.52 355.90 17128.14 88888.00 2020-10-24 10:54:30.000 298 33844.48 355.93 17128.17 37933.17 2020-10-24 10:54:31.000 298 33844.44 355.94 17128.16 88888.00 2020-10-24 10:54:32.000 298 33844.39 355.92 17128.18 88888.00 2020-10-24 10:54:33.000 298 33844.37 355.94 17128.16 88888.00 2020-10-24 10:54:34.000 298 33844.33 355.97 17128.17 88888.00 2020-10-24 10:54:35.000 298 33844.30 355.99 17128.19 37933.02 2020-10-24 10:54:36.000 298 33844.28 355.98 17128.20 88888.00 2020-10-24 10:54:37.000 298 33844.27 355.97 17128.18 88888.00 2020-10-24 10:54:38.000 298 33844.27 355.96 17128.16 88888.00 2020-10-24 10:54:39.000 298 33844.32 356.00 17128.17 88888.00 2020-10-24 10:54:40.000 298 33844.32 356.07 17128.22 37932.89 2020-10-24 10:54:41.000 298 33844.31 356.08 17128.22 88888.00 2020-10-24 10:54:42.000 298 33844.30 356.06 17128.20 88888.00 2020-10-24 10:54:43.000 298 33844.28 356.10 17128.16 88888.00 2020-10-24 10:54:44.000 298 33844.29 356.13 17128.18 88888.00 2020-10-24 10:54:45.000 298 33844.29 356.12 17128.21 37932.79 2020-10-24 10:54:46.000 298 33844.29 356.11 17128.21 88888.00 2020-10-24 10:54:47.000 298 33844.30 356.11 17128.24 88888.00 2020-10-24 10:54:48.000 298 33844.31 356.14 17128.19 88888.00 2020-10-24 10:54:49.000 298 33844.31 356.17 17128.19 88888.00 2020-10-24 10:54:50.000 298 33844.29 356.15 17128.24 37932.74 2020-10-24 10:54:51.000 298 33844.29 356.15 17128.24 88888.00 2020-10-24 10:54:52.000 298 33844.27 356.12 17128.24 88888.00 2020-10-24 10:54:53.000 298 33844.27 356.18 17128.25 88888.00 2020-10-24 10:54:54.000 298 33844.26 356.24 17128.22 88888.00 2020-10-24 10:54:55.000 298 33844.28 356.22 17128.23 37932.87 2020-10-24 10:54:56.000 298 33844.26 356.20 17128.24 88888.00 2020-10-24 10:54:57.000 298 33844.27 356.23 17128.23 88888.00 2020-10-24 10:54:58.000 298 33844.27 356.25 17128.23 88888.00 2020-10-24 10:54:59.000 298 33844.25 356.28 17128.25 88888.00 2020-10-24 10:55:00.000 298 33844.26 356.30 17128.29 37932.82 2020-10-24 10:55:01.000 298 33844.27 356.30 17128.27 88888.00 2020-10-24 10:55:02.000 298 33844.26 356.38 17128.27 88888.00 2020-10-24 10:55:03.000 298 33844.27 356.40 17128.25 88888.00 2020-10-24 10:55:04.000 298 33844.32 356.37 17128.25 88888.00 2020-10-24 10:55:05.000 298 33844.29 356.35 17128.24 37932.84 2020-10-24 10:55:06.000 298 33844.22 356.32 17128.25 88888.00 2020-10-24 10:55:07.000 298 33844.23 356.32 17128.27 88888.00 2020-10-24 10:55:08.000 298 33844.20 356.30 17128.24 88888.00 2020-10-24 10:55:09.000 298 33844.23 356.27 17128.24 88888.00 2020-10-24 10:55:10.000 298 33844.23 356.30 17128.22 37932.89 2020-10-24 10:55:11.000 298 33844.26 356.32 17128.22 88888.00 2020-10-24 10:55:12.000 298 33844.31 356.34 17128.19 88888.00 2020-10-24 10:55:13.000 298 33844.31 356.34 17128.24 88888.00 2020-10-24 10:55:14.000 298 33844.33 356.32 17128.18 88888.00 2020-10-24 10:55:15.000 298 33844.34 356.33 17128.17 37932.85 2020-10-24 10:55:16.000 298 33844.35 356.36 17128.19 88888.00 2020-10-24 10:55:17.000 298 33844.38 356.35 17128.21 88888.00 2020-10-24 10:55:18.000 298 33844.42 356.30 17128.22 88888.00 2020-10-24 10:55:19.000 298 33844.45 356.36 17128.22 88888.00 2020-10-24 10:55:20.000 298 33844.49 356.34 17128.23 37933.01 2020-10-24 10:55:21.000 298 33844.54 356.34 17128.19 88888.00 2020-10-24 10:55:22.000 298 33844.60 356.31 17128.21 88888.00 2020-10-24 10:55:23.000 298 33844.64 356.35 17128.20 88888.00 2020-10-24 10:55:24.000 298 33844.69 356.36 17128.18 88888.00 2020-10-24 10:55:25.000 298 33844.71 356.38 17128.17 37933.13 2020-10-24 10:55:26.000 298 33844.71 356.35 17128.17 88888.00 2020-10-24 10:55:27.000 298 33844.73 356.35 17128.15 88888.00 2020-10-24 10:55:28.000 298 33844.78 356.35 17128.17 88888.00 2020-10-24 10:55:29.000 298 33844.83 356.37 17128.19 88888.00 2020-10-24 10:55:30.000 298 33844.85 356.36 17128.18 37933.36 2020-10-24 10:55:31.000 298 33844.87 356.37 17128.20 88888.00 2020-10-24 10:55:32.000 298 33844.86 356.39 17128.15 88888.00 2020-10-24 10:55:33.000 298 33844.85 356.40 17128.18 88888.00 2020-10-24 10:55:34.000 298 33844.84 356.40 17128.20 88888.00 2020-10-24 10:55:35.000 298 33844.90 356.40 17128.19 37933.31 2020-10-24 10:55:36.000 298 33844.87 356.36 17128.21 88888.00 2020-10-24 10:55:37.000 298 33844.83 356.35 17128.21 88888.00 2020-10-24 10:55:38.000 298 33844.84 356.37 17128.22 88888.00 2020-10-24 10:55:39.000 298 33844.83 356.38 17128.24 88888.00 2020-10-24 10:55:40.000 298 33844.85 356.36 17128.21 37933.31 2020-10-24 10:55:41.000 298 33844.83 356.32 17128.23 88888.00 2020-10-24 10:55:42.000 298 33844.83 356.33 17128.23 88888.00 2020-10-24 10:55:43.000 298 33844.82 356.34 17128.23 88888.00 2020-10-24 10:55:44.000 298 33844.83 356.35 17128.20 88888.00 2020-10-24 10:55:45.000 298 33844.85 356.32 17128.21 37933.31 2020-10-24 10:55:46.000 298 33844.84 356.30 17128.25 88888.00 2020-10-24 10:55:47.000 298 33844.88 356.34 17128.26 88888.00 2020-10-24 10:55:48.000 298 33844.92 356.36 17128.28 88888.00 2020-10-24 10:55:49.000 298 33844.95 356.40 17128.25 88888.00 2020-10-24 10:55:50.000 298 33844.99 356.40 17128.27 37933.46 2020-10-24 10:55:51.000 298 33844.96 356.40 17128.28 88888.00 2020-10-24 10:55:52.000 298 33845.00 356.41 17128.25 88888.00 2020-10-24 10:55:53.000 298 33845.06 356.46 17128.29 88888.00 2020-10-24 10:55:54.000 298 33845.03 356.44 17128.31 88888.00 2020-10-24 10:55:55.000 298 33845.02 356.40 17128.27 37933.56 2020-10-24 10:55:56.000 298 33845.02 356.41 17128.27 88888.00 2020-10-24 10:55:57.000 298 33845.04 356.41 17128.27 88888.00 2020-10-24 10:55:58.000 298 33845.03 356.44 17128.28 88888.00 2020-10-24 10:55:59.000 298 33844.99 356.43 17128.26 88888.00 2020-10-24 10:56:00.000 298 33844.97 356.40 17128.25 37933.50 2020-10-24 10:56:01.000 298 33844.99 356.36 17128.26 88888.00 2020-10-24 10:56:02.000 298 33844.96 356.37 17128.30 88888.00 2020-10-24 10:56:03.000 298 33844.89 356.33 17128.28 88888.00 2020-10-24 10:56:04.000 298 33844.87 356.33 17128.32 88888.00 2020-10-24 10:56:05.000 298 33844.88 356.35 17128.35 37933.46 2020-10-24 10:56:06.000 298 33844.84 356.37 17128.32 88888.00 2020-10-24 10:56:07.000 298 33844.86 356.33 17128.33 88888.00 2020-10-24 10:56:08.000 298 33844.85 356.30 17128.33 88888.00 2020-10-24 10:56:09.000 298 33844.85 356.32 17128.30 88888.00 2020-10-24 10:56:10.000 298 33844.87 356.32 17128.31 37933.45 2020-10-24 10:56:11.000 298 33844.88 356.33 17128.32 88888.00 2020-10-24 10:56:12.000 298 33844.91 356.31 17128.29 88888.00 2020-10-24 10:56:13.000 298 33844.94 356.34 17128.25 88888.00 2020-10-24 10:56:14.000 298 33844.98 356.33 17128.26 88888.00 2020-10-24 10:56:15.000 298 33845.00 356.29 17128.28 37933.47 2020-10-24 10:56:16.000 298 33845.02 356.33 17128.25 88888.00 2020-10-24 10:56:17.000 298 33845.07 356.33 17128.24 88888.00 2020-10-24 10:56:18.000 298 33845.10 356.32 17128.24 88888.00 2020-10-24 10:56:19.000 298 33845.12 356.34 17128.28 88888.00 2020-10-24 10:56:20.000 298 33845.15 356.39 17128.33 37933.52 2020-10-24 10:56:21.000 298 33845.17 356.40 17128.34 88888.00 2020-10-24 10:56:22.000 298 33845.19 356.39 17128.31 88888.00 2020-10-24 10:56:23.000 298 33845.18 356.41 17128.25 88888.00 2020-10-24 10:56:24.000 298 33845.17 356.37 17128.23 88888.00 2020-10-24 10:56:25.000 298 33845.15 356.34 17128.21 37933.64 2020-10-24 10:56:26.000 298 33845.18 356.35 17128.21 88888.00 2020-10-24 10:56:27.000 298 33845.20 356.36 17128.22 88888.00 2020-10-24 10:56:28.000 298 33845.19 356.37 17128.25 88888.00 2020-10-24 10:56:29.000 298 33845.21 356.40 17128.24 88888.00 2020-10-24 10:56:30.000 298 33845.22 356.37 17128.28 37933.72 2020-10-24 10:56:31.000 298 33845.24 356.39 17128.29 88888.00 2020-10-24 10:56:32.000 298 33845.24 356.38 17128.26 88888.00 2020-10-24 10:56:33.000 298 33845.25 356.39 17128.26 88888.00 2020-10-24 10:56:34.000 298 33845.24 356.42 17128.27 88888.00 2020-10-24 10:56:35.000 298 33845.28 356.38 17128.27 37933.74 2020-10-24 10:56:36.000 298 33845.32 356.41 17128.25 88888.00 2020-10-24 10:56:37.000 298 33845.33 356.46 17128.27 88888.00 2020-10-24 10:56:38.000 298 33845.30 356.48 17128.26 88888.00 2020-10-24 10:56:39.000 298 33845.29 356.50 17128.29 88888.00 2020-10-24 10:56:40.000 298 33845.32 356.51 17128.29 37933.77 2020-10-24 10:56:41.000 298 33845.32 356.53 17128.28 88888.00 2020-10-24 10:56:42.000 298 33845.30 356.53 17128.29 88888.00 2020-10-24 10:56:43.000 298 33845.30 356.54 17128.31 88888.00 2020-10-24 10:56:44.000 298 33845.32 356.51 17128.25 88888.00 2020-10-24 10:56:45.000 298 33845.31 356.49 17128.26 37933.70 2020-10-24 10:56:46.000 298 33845.28 356.53 17128.28 88888.00 2020-10-24 10:56:47.000 298 33845.19 356.49 17128.28 88888.00 2020-10-24 10:56:48.000 298 33845.20 356.44 17128.28 88888.00 2020-10-24 10:56:49.000 298 33845.22 356.45 17128.30 88888.00 2020-10-24 10:56:50.000 298 33845.21 356.47 17128.32 37933.73 2020-10-24 10:56:51.000 298 33845.19 356.41 17128.29 88888.00 2020-10-24 10:56:52.000 298 33845.16 356.40 17128.27 88888.00 2020-10-24 10:56:53.000 298 33845.15 356.38 17128.26 88888.00 2020-10-24 10:56:54.000 298 33845.18 356.37 17128.30 88888.00 2020-10-24 10:56:55.000 298 33845.15 356.35 17128.28 37933.69 2020-10-24 10:56:56.000 298 33845.17 356.30 17128.29 88888.00 2020-10-24 10:56:57.000 298 33845.21 356.31 17128.25 88888.00 2020-10-24 10:56:58.000 298 33845.21 356.31 17128.32 88888.00 2020-10-24 10:56:59.000 298 33845.22 356.25 17128.29 88888.00 2020-10-24 10:57:00.000 298 33845.24 356.23 17128.31 37933.71 2020-10-24 10:57:01.000 298 33845.28 356.24 17128.30 88888.00 2020-10-24 10:57:02.000 298 33845.31 356.28 17128.33 88888.00 2020-10-24 10:57:03.000 298 33845.36 356.28 17128.35 88888.00 2020-10-24 10:57:04.000 298 33845.35 356.26 17128.32 88888.00 2020-10-24 10:57:05.000 298 33845.37 356.24 17128.30 37933.77 2020-10-24 10:57:06.000 298 33845.35 356.21 17128.30 88888.00 2020-10-24 10:57:07.000 298 33845.34 356.23 17128.34 88888.00 2020-10-24 10:57:08.000 298 33845.37 356.20 17128.28 88888.00 2020-10-24 10:57:09.000 298 33845.43 356.20 17128.23 88888.00 2020-10-24 10:57:10.000 298 33845.44 356.19 17128.29 37933.81 2020-10-24 10:57:11.000 298 33845.42 356.16 17128.32 88888.00 2020-10-24 10:57:12.000 298 33845.44 356.17 17128.33 88888.00 2020-10-24 10:57:13.000 298 33845.42 356.17 17128.31 88888.00 2020-10-24 10:57:14.000 298 33845.41 356.18 17128.33 88888.00 2020-10-24 10:57:15.000 298 33845.41 356.21 17128.33 37933.84 2020-10-24 10:57:16.000 298 33845.40 356.24 17128.31 88888.00 2020-10-24 10:57:17.000 298 33845.32 356.25 17128.33 88888.00 2020-10-24 10:57:18.000 298 33845.33 356.25 17128.35 88888.00 2020-10-24 10:57:19.000 298 33845.39 356.27 17128.39 88888.00 2020-10-24 10:57:20.000 298 33845.37 356.28 17128.38 37933.88 2020-10-24 10:57:21.000 298 33845.31 356.25 17128.34 88888.00 2020-10-24 10:57:22.000 298 33845.36 356.26 17128.35 88888.00 2020-10-24 10:57:23.000 298 33845.36 356.24 17128.30 88888.00 2020-10-24 10:57:24.000 298 33845.33 356.22 17128.33 88888.00 2020-10-24 10:57:25.000 298 33845.34 356.15 17128.36 37933.87 2020-10-24 10:57:26.000 298 33845.34 356.13 17128.36 88888.00 2020-10-24 10:57:27.000 298 33845.33 356.11 17128.40 88888.00 2020-10-24 10:57:28.000 298 33845.35 356.10 17128.40 88888.00 2020-10-24 10:57:29.000 298 33845.33 356.04 17128.37 88888.00 2020-10-24 10:57:30.000 298 33845.33 356.01 17128.34 37933.83 2020-10-24 10:57:31.000 298 33845.30 355.97 17128.34 88888.00 2020-10-24 10:57:32.000 298 33845.35 355.98 17128.35 88888.00 2020-10-24 10:57:33.000 298 33845.34 355.97 17128.34 88888.00 2020-10-24 10:57:34.000 298 33845.32 356.01 17128.35 88888.00 2020-10-24 10:57:35.000 298 33845.36 356.00 17128.37 37933.90 2020-10-24 10:57:36.000 298 33845.39 356.00 17128.38 88888.00 2020-10-24 10:57:37.000 298 33845.39 355.99 17128.36 88888.00 2020-10-24 10:57:38.000 298 33845.38 356.00 17128.35 88888.00 2020-10-24 10:57:39.000 298 33845.39 356.01 17128.38 88888.00 2020-10-24 10:57:40.000 298 33845.45 356.03 17128.44 37933.93 2020-10-24 10:57:41.000 298 33845.44 355.98 17128.40 88888.00 2020-10-24 10:57:42.000 298 33845.43 355.96 17128.36 88888.00 2020-10-24 10:57:43.000 298 33845.39 355.99 17128.36 88888.00 2020-10-24 10:57:44.000 298 33845.40 356.02 17128.38 88888.00 2020-10-24 10:57:45.000 298 33845.41 356.02 17128.41 37934.03 2020-10-24 10:57:46.000 298 33845.41 356.06 17128.41 88888.00 2020-10-24 10:57:47.000 298 33845.35 356.05 17128.39 88888.00 2020-10-24 10:57:48.000 298 33845.33 355.99 17128.42 88888.00 2020-10-24 10:57:49.000 298 33845.28 355.95 17128.44 88888.00 2020-10-24 10:57:50.000 298 33845.29 355.97 17128.48 37934.01 2020-10-24 10:57:51.000 298 33845.29 355.95 17128.48 88888.00 2020-10-24 10:57:52.000 298 33845.25 355.97 17128.46 88888.00 2020-10-24 10:57:53.000 298 33845.22 355.93 17128.47 88888.00 2020-10-24 10:57:54.000 298 33845.20 355.91 17128.44 88888.00 2020-10-24 10:57:55.000 298 33845.17 355.91 17128.42 37933.82 2020-10-24 10:57:56.000 298 33845.14 355.88 17128.46 88888.00 2020-10-24 10:57:57.000 298 33845.16 355.86 17128.46 88888.00 2020-10-24 10:57:58.000 298 33845.15 355.83 17128.44 88888.00 2020-10-24 10:57:59.000 298 33845.15 355.84 17128.45 88888.00 2020-10-24 10:58:00.000 298 33845.13 355.89 17128.45 37933.69 2020-10-24 10:58:01.000 298 33845.13 355.86 17128.45 88888.00 2020-10-24 10:58:02.000 298 33845.16 355.88 17128.48 88888.00 2020-10-24 10:58:03.000 298 33845.16 355.91 17128.49 88888.00 2020-10-24 10:58:04.000 298 33845.18 355.88 17128.47 88888.00 2020-10-24 10:58:05.000 298 33845.22 355.84 17128.47 37933.75 2020-10-24 10:58:06.000 298 33845.23 355.87 17128.48 88888.00 2020-10-24 10:58:07.000 298 33845.26 355.85 17128.45 88888.00 2020-10-24 10:58:08.000 298 33845.27 355.82 17128.44 88888.00 2020-10-24 10:58:09.000 298 33845.28 355.89 17128.47 88888.00 2020-10-24 10:58:10.000 298 33845.31 355.89 17128.47 37933.80 2020-10-24 10:58:11.000 298 33845.34 355.85 17128.45 88888.00 2020-10-24 10:58:12.000 298 33845.35 355.81 17128.48 88888.00 2020-10-24 10:58:13.000 298 33845.32 355.79 17128.50 88888.00 2020-10-24 10:58:14.000 298 33845.33 355.78 17128.53 88888.00 2020-10-24 10:58:15.000 298 33845.34 355.76 17128.45 37933.87 2020-10-24 10:58:16.000 298 33845.35 355.75 17128.45 88888.00 2020-10-24 10:58:17.000 298 33845.33 355.72 17128.44 88888.00 2020-10-24 10:58:18.000 298 33845.35 355.74 17128.46 88888.00 2020-10-24 10:58:19.000 298 33845.35 355.78 17128.49 88888.00 2020-10-24 10:58:20.000 298 33845.35 355.76 17128.45 37933.91 2020-10-24 10:58:21.000 298 33845.32 355.77 17128.48 88888.00 2020-10-24 10:58:22.000 298 33845.31 355.78 17128.49 88888.00 2020-10-24 10:58:23.000 298 33845.32 355.78 17128.51 88888.00 2020-10-24 10:58:24.000 298 33845.27 355.79 17128.51 88888.00 2020-10-24 10:58:25.000 298 33845.28 355.79 17128.50 37933.99 2020-10-24 10:58:26.000 298 33845.26 355.79 17128.48 88888.00 2020-10-24 10:58:27.000 298 33845.26 355.78 17128.50 88888.00 2020-10-24 10:58:28.000 298 33845.23 355.76 17128.49 88888.00 2020-10-24 10:58:29.000 298 33845.20 355.76 17128.47 88888.00 2020-10-24 10:58:30.000 298 33845.21 355.84 17128.47 37933.84 2020-10-24 10:58:31.000 298 33845.22 355.80 17128.49 88888.00 2020-10-24 10:58:32.000 298 33845.23 355.76 17128.50 88888.00 2020-10-24 10:58:33.000 298 33845.22 355.74 17128.48 88888.00 2020-10-24 10:58:34.000 298 33845.25 355.71 17128.47 88888.00 2020-10-24 10:58:35.000 298 33845.26 355.69 17128.49 37933.83 2020-10-24 10:58:36.000 298 33845.25 355.73 17128.48 88888.00 2020-10-24 10:58:37.000 298 33845.27 355.68 17128.47 88888.00 2020-10-24 10:58:38.000 298 33845.28 355.60 17128.48 88888.00 2020-10-24 10:58:39.000 298 33845.29 355.60 17128.53 88888.00 2020-10-24 10:58:40.000 298 33845.33 355.66 17128.51 37933.93 2020-10-24 10:58:41.000 298 33845.24 355.57 17128.52 88888.00 2020-10-24 10:58:42.000 298 33845.27 355.52 17128.55 88888.00 2020-10-24 10:58:43.000 298 33845.34 355.52 17128.56 88888.00 2020-10-24 10:58:44.000 298 33845.35 355.54 17128.55 88888.00 2020-10-24 10:58:45.000 298 33845.32 355.63 17128.53 37933.83 2020-10-24 10:58:46.000 298 33845.28 355.59 17128.53 88888.00 2020-10-24 10:58:47.000 298 33845.29 355.52 17128.56 88888.00 2020-10-24 10:58:48.000 298 33845.29 355.47 17128.56 88888.00 2020-10-24 10:58:49.000 298 33845.34 355.51 17128.57 88888.00 2020-10-24 10:58:50.000 298 33845.32 355.48 17128.55 37934.01 2020-10-24 10:58:51.000 298 33845.29 355.46 17128.56 88888.00 2020-10-24 10:58:52.000 298 33845.32 355.47 17128.56 88888.00 2020-10-24 10:58:53.000 298 33845.28 355.46 17128.50 88888.00 2020-10-24 10:58:54.000 298 33845.23 355.49 17128.52 88888.00 2020-10-24 10:58:55.000 298 33845.21 355.43 17128.54 37934.03 2020-10-24 10:58:56.000 298 33845.19 355.44 17128.56 88888.00 2020-10-24 10:58:57.000 298 33845.17 355.46 17128.56 88888.00 2020-10-24 10:58:58.000 298 33845.14 355.47 17128.58 88888.00 2020-10-24 10:58:59.000 298 33845.14 355.43 17128.64 88888.00 2020-10-24 10:59:00.000 298 33845.12 355.40 17128.63 37933.87 2020-10-24 10:59:01.000 298 33845.09 355.39 17128.56 88888.00 2020-10-24 10:59:02.000 298 33845.12 355.40 17128.58 88888.00 2020-10-24 10:59:03.000 298 33845.16 355.35 17128.60 88888.00 2020-10-24 10:59:04.000 298 33845.17 355.32 17128.60 88888.00 2020-10-24 10:59:05.000 298 33845.16 355.30 17128.58 37933.80 2020-10-24 10:59:06.000 298 33845.18 355.29 17128.62 88888.00 2020-10-24 10:59:07.000 298 33845.20 355.27 17128.59 88888.00 2020-10-24 10:59:08.000 298 33845.21 355.34 17128.60 88888.00 2020-10-24 10:59:09.000 298 33845.23 355.35 17128.59 88888.00 2020-10-24 10:59:10.000 298 33845.27 355.31 17128.61 37933.88 2020-10-24 10:59:11.000 298 33845.28 355.29 17128.59 88888.00 2020-10-24 10:59:12.000 298 33845.30 355.28 17128.63 88888.00 2020-10-24 10:59:13.000 298 33845.32 355.28 17128.62 88888.00 2020-10-24 10:59:14.000 298 33845.29 355.30 17128.59 88888.00 2020-10-24 10:59:15.000 298 33845.26 355.27 17128.63 37933.91 2020-10-24 10:59:16.000 298 33845.30 355.25 17128.66 88888.00 2020-10-24 10:59:17.000 298 33845.34 355.24 17128.65 88888.00 2020-10-24 10:59:18.000 298 33845.31 355.22 17128.64 88888.00 2020-10-24 10:59:19.000 298 33845.31 355.27 17128.67 88888.00 2020-10-24 10:59:20.000 298 33845.34 355.26 17128.65 37934.00 2020-10-24 10:59:21.000 298 33845.33 355.21 17128.63 88888.00 2020-10-24 10:59:22.000 298 33845.34 355.17 17128.68 88888.00 2020-10-24 10:59:23.000 298 33845.39 355.16 17128.69 88888.00 2020-10-24 10:59:24.000 298 33845.41 355.12 17128.69 88888.00 2020-10-24 10:59:25.000 298 33845.41 355.08 17128.69 37934.04 2020-10-24 10:59:26.000 298 33845.45 355.06 17128.70 88888.00 2020-10-24 10:59:27.000 298 33845.46 355.07 17128.69 88888.00 2020-10-24 10:59:28.000 298 33845.49 355.05 17128.69 88888.00 2020-10-24 10:59:29.000 298 33845.49 355.02 17128.70 88888.00 2020-10-24 10:59:30.000 298 33845.53 355.01 17128.70 37934.18 2020-10-24 10:59:31.000 298 33845.55 354.98 17128.70 88888.00 2020-10-24 10:59:32.000 298 33845.61 354.99 17128.73 88888.00 2020-10-24 10:59:33.000 298 33845.58 354.95 17128.71 88888.00 2020-10-24 10:59:34.000 298 33845.58 354.96 17128.70 88888.00 2020-10-24 10:59:35.000 298 33845.60 354.97 17128.71 37934.14 2020-10-24 10:59:36.000 298 33845.60 354.97 17128.73 88888.00 2020-10-24 10:59:37.000 298 33845.59 354.95 17128.70 88888.00 2020-10-24 10:59:38.000 298 33845.61 354.97 17128.72 88888.00 2020-10-24 10:59:39.000 298 33845.65 354.99 17128.72 88888.00 2020-10-24 10:59:40.000 298 33845.69 355.02 17128.69 37934.36 2020-10-24 10:59:41.000 298 33845.67 355.00 17128.67 88888.00 2020-10-24 10:59:42.000 298 33845.67 354.97 17128.69 88888.00 2020-10-24 10:59:43.000 298 33845.69 354.93 17128.70 88888.00 2020-10-24 10:59:44.000 298 33845.70 354.89 17128.73 88888.00 2020-10-24 10:59:45.000 298 33845.69 354.88 17128.69 37934.33 2020-10-24 10:59:46.000 298 33845.68 354.88 17128.73 88888.00 2020-10-24 10:59:47.000 298 33845.65 354.90 17128.65 88888.00 2020-10-24 10:59:48.000 298 33845.64 354.92 17128.68 88888.00 2020-10-24 10:59:49.000 298 33845.60 354.91 17128.71 88888.00 2020-10-24 10:59:50.000 298 33845.60 354.89 17128.72 37934.43 2020-10-24 10:59:51.000 298 33845.58 354.88 17128.69 88888.00 2020-10-24 10:59:52.000 298 33845.62 354.87 17128.70 88888.00 2020-10-24 10:59:53.000 298 33845.64 354.88 17128.72 88888.00 2020-10-24 10:59:54.000 298 33845.64 354.84 17128.69 88888.00 2020-10-24 10:59:55.000 298 33845.62 354.81 17128.72 37934.31 2020-10-24 10:59:56.000 298 33845.61 354.81 17128.71 88888.00 2020-10-24 10:59:57.000 298 33845.62 354.82 17128.70 88888.00 2020-10-24 10:59:58.000 298 33845.63 354.84 17128.67 88888.00 2020-10-24 10:59:59.000 298 33845.65 354.81 17128.68 88888.00 2020-10-24 11:00:00.000 298 33845.66 354.76 17128.71 37934.30 2020-10-24 11:00:01.000 298 33845.69 354.73 17128.72 88888.00 2020-10-24 11:00:02.000 298 33845.75 354.68 17128.71 88888.00 2020-10-24 11:00:03.000 298 33845.76 354.66 17128.72 88888.00 2020-10-24 11:00:04.000 298 33845.79 354.71 17128.74 88888.00 2020-10-24 11:00:05.000 298 33845.79 354.69 17128.70 37934.37 2020-10-24 11:00:06.000 298 33845.83 354.67 17128.73 88888.00 2020-10-24 11:00:07.000 298 33845.90 354.66 17128.71 88888.00 2020-10-24 11:00:08.000 298 33845.93 354.64 17128.76 88888.00 2020-10-24 11:00:09.000 298 33845.90 354.60 17128.77 88888.00 2020-10-24 11:00:10.000 298 33845.98 354.57 17128.72 37934.60 2020-10-24 11:00:11.000 298 33845.99 354.55 17128.66 88888.00 2020-10-24 11:00:12.000 298 33846.04 354.55 17128.63 88888.00 2020-10-24 11:00:13.000 298 33846.06 354.53 17128.65 88888.00 2020-10-24 11:00:14.000 298 33846.02 354.52 17128.63 88888.00 2020-10-24 11:00:15.000 298 33846.02 354.52 17128.65 37934.60 2020-10-24 11:00:16.000 298 33846.04 354.47 17128.68 88888.00 2020-10-24 11:00:17.000 298 33846.02 354.54 17128.69 88888.00 2020-10-24 11:00:18.000 298 33846.01 354.54 17128.67 88888.00 2020-10-24 11:00:19.000 298 33846.00 354.52 17128.66 88888.00 2020-10-24 11:00:20.000 298 33845.99 354.52 17128.70 37934.74 2020-10-24 11:00:21.000 298 33845.97 354.48 17128.68 88888.00 2020-10-24 11:00:22.000 298 33845.92 354.42 17128.65 88888.00 2020-10-24 11:00:23.000 298 33845.93 354.43 17128.71 88888.00 2020-10-24 11:00:24.000 298 33845.95 354.42 17128.73 88888.00 2020-10-24 11:00:25.000 298 33845.96 354.46 17128.74 37934.54 2020-10-24 11:00:26.000 298 33845.98 354.45 17128.77 88888.00 2020-10-24 11:00:27.000 298 33845.99 354.40 17128.74 88888.00 2020-10-24 11:00:28.000 298 33846.00 354.41 17128.75 88888.00 2020-10-24 11:00:29.000 298 33846.00 354.43 17128.76 88888.00 2020-10-24 11:00:30.000 298 33846.01 354.40 17128.74 37934.64 2020-10-24 11:00:31.000 298 33846.04 354.38 17128.74 88888.00 2020-10-24 11:00:32.000 298 33846.05 354.37 17128.75 88888.00 2020-10-24 11:00:33.000 298 33846.07 354.35 17128.74 88888.00 2020-10-24 11:00:34.000 298 33846.08 354.37 17128.77 88888.00 2020-10-24 11:00:35.000 298 33846.10 354.41 17128.75 37934.65 2020-10-24 11:00:36.000 298 33846.15 354.37 17128.74 88888.00 2020-10-24 11:00:37.000 298 33846.18 354.38 17128.78 88888.00 2020-10-24 11:00:38.000 298 33846.21 354.43 17128.78 88888.00 2020-10-24 11:00:39.000 298 33846.20 354.43 17128.77 88888.00 2020-10-24 11:00:40.000 298 33846.25 354.43 17128.77 37934.84 2020-10-24 11:00:41.000 298 33846.27 354.44 17128.79 88888.00 2020-10-24 11:00:42.000 298 33846.27 354.45 17128.77 88888.00 2020-10-24 11:00:43.000 298 33846.28 354.37 17128.77 88888.00 2020-10-24 11:00:44.000 298 33846.27 354.35 17128.77 88888.00 2020-10-24 11:00:45.000 298 33846.22 354.36 17128.72 37934.80 2020-10-24 11:00:46.000 298 33846.22 354.37 17128.75 88888.00 2020-10-24 11:00:47.000 298 33846.20 354.39 17128.78 88888.00 2020-10-24 11:00:48.000 298 33846.17 354.39 17128.77 88888.00 2020-10-24 11:00:49.000 298 33846.13 354.36 17128.81 88888.00 2020-10-24 11:00:50.000 298 33846.13 354.33 17128.78 37934.78 2020-10-24 11:00:51.000 298 33846.18 354.37 17128.80 88888.00 2020-10-24 11:00:52.000 298 33846.18 354.35 17128.81 88888.00 2020-10-24 11:00:53.000 298 33846.17 354.34 17128.83 88888.00 2020-10-24 11:00:54.000 298 33846.16 354.34 17128.82 88888.00 2020-10-24 11:00:55.000 298 33846.17 354.37 17128.82 37934.69 2020-10-24 11:00:56.000 298 33846.22 354.37 17128.81 88888.00 2020-10-24 11:00:57.000 298 33846.20 354.39 17128.87 88888.00 2020-10-24 11:00:58.000 298 33846.18 354.37 17128.87 88888.00 2020-10-24 11:00:59.000 298 33846.24 354.37 17128.88 88888.00 2020-10-24 11:01:00.000 298 33846.27 354.32 17128.85 37934.78 2020-10-24 11:01:01.000 298 33846.25 354.32 17128.84 88888.00 2020-10-24 11:01:02.000 298 33846.25 354.33 17128.84 88888.00 2020-10-24 11:01:03.000 298 33846.27 354.32 17128.84 88888.00 2020-10-24 11:01:04.000 298 33846.27 354.29 17128.85 88888.00 2020-10-24 11:01:05.000 298 33846.27 354.27 17128.85 37934.87 2020-10-24 11:01:06.000 298 33846.29 354.25 17128.83 88888.00 2020-10-24 11:01:07.000 298 33846.29 354.24 17128.85 88888.00 2020-10-24 11:01:08.000 298 33846.29 354.22 17128.84 88888.00 2020-10-24 11:01:09.000 298 33846.31 354.25 17128.86 88888.00 2020-10-24 11:01:10.000 298 33846.33 354.24 17128.83 37934.80 2020-10-24 11:01:11.000 298 33846.33 354.27 17128.84 88888.00 2020-10-24 11:01:12.000 298 33846.33 354.27 17128.83 88888.00 2020-10-24 11:01:13.000 298 33846.33 354.21 17128.86 88888.00 2020-10-24 11:01:14.000 298 33846.30 354.23 17128.86 88888.00 2020-10-24 11:01:15.000 298 33846.26 354.24 17128.90 37934.94 2020-10-24 11:01:16.000 298 33846.23 354.25 17128.88 88888.00 2020-10-24 11:01:17.000 298 33846.24 354.27 17128.86 88888.00 2020-10-24 11:01:18.000 298 33846.27 354.29 17128.84 88888.00 2020-10-24 11:01:19.000 298 33846.28 354.29 17128.80 88888.00 2020-10-24 11:01:20.000 298 33846.30 354.30 17128.86 37934.97 2020-10-24 11:01:21.000 298 33846.28 354.28 17128.86 88888.00 2020-10-24 11:01:22.000 298 33846.28 354.27 17128.82 88888.00 2020-10-24 11:01:23.000 298 33846.29 354.24 17128.84 88888.00 2020-10-24 11:01:24.000 298 33846.28 354.27 17128.82 88888.00 2020-10-24 11:01:25.000 298 33846.34 354.28 17128.81 37935.01 2020-10-24 11:01:26.000 298 33846.32 354.30 17128.85 88888.00 2020-10-24 11:01:27.000 298 33846.31 354.31 17128.83 88888.00 2020-10-24 11:01:28.000 298 33846.32 354.36 17128.82 88888.00 2020-10-24 11:01:29.000 298 33846.39 354.38 17128.85 88888.00 2020-10-24 11:01:30.000 298 33846.37 354.38 17128.80 37935.05 2020-10-24 11:01:31.000 298 33846.34 354.38 17128.79 88888.00 2020-10-24 11:01:32.000 298 33846.31 354.41 17128.83 88888.00 2020-10-24 11:01:33.000 298 33846.31 354.46 17128.84 88888.00 2020-10-24 11:01:34.000 298 33846.30 354.42 17128.86 88888.00 2020-10-24 11:01:35.000 298 33846.23 354.37 17128.88 37935.01 2020-10-24 11:01:36.000 298 33846.20 354.38 17128.90 88888.00 2020-10-24 11:01:37.000 298 33846.16 354.39 17128.87 88888.00 2020-10-24 11:01:38.000 298 33846.15 354.37 17128.87 88888.00 2020-10-24 11:01:39.000 298 33846.16 354.34 17128.89 88888.00 2020-10-24 11:01:40.000 298 33846.12 354.31 17128.89 37934.99 2020-10-24 11:01:41.000 298 33846.13 354.30 17128.86 88888.00 2020-10-24 11:01:42.000 298 33846.13 354.23 17128.87 88888.00 2020-10-24 11:01:43.000 298 33846.12 354.23 17128.86 88888.00 2020-10-24 11:01:44.000 298 33846.09 354.25 17128.83 88888.00 2020-10-24 11:01:45.000 298 33846.12 354.25 17128.83 37934.88 2020-10-24 11:01:46.000 298 33846.16 354.25 17128.83 88888.00 2020-10-24 11:01:47.000 298 33846.15 354.30 17128.85 88888.00 2020-10-24 11:01:48.000 298 33846.17 354.31 17128.86 88888.00 2020-10-24 11:01:49.000 298 33846.18 354.32 17128.88 88888.00 2020-10-24 11:01:50.000 298 33846.15 354.33 17128.89 37934.83 2020-10-24 11:01:51.000 298 33846.13 354.29 17128.88 88888.00 2020-10-24 11:01:52.000 298 33846.15 354.36 17128.87 88888.00 2020-10-24 11:01:53.000 298 33846.16 354.42 17128.88 88888.00 2020-10-24 11:01:54.000 298 33846.20 354.41 17128.88 88888.00 2020-10-24 11:01:55.000 298 33846.23 354.41 17128.91 37934.90 2020-10-24 11:01:56.000 298 33846.26 354.40 17128.95 88888.00 2020-10-24 11:01:57.000 298 33846.29 354.43 17128.94 88888.00 2020-10-24 11:01:58.000 298 33846.25 354.47 17128.92 88888.00 2020-10-24 11:01:59.000 298 33846.24 354.52 17128.91 88888.00 2020-10-24 11:02:00.000 298 33846.25 354.51 17128.91 37934.87 2020-10-24 11:02:01.000 298 33846.23 354.52 17128.90 88888.00 2020-10-24 11:02:02.000 298 33846.19 354.53 17128.87 88888.00 2020-10-24 11:02:03.000 298 33846.22 354.56 17128.86 88888.00 2020-10-24 11:02:04.000 298 33846.11 354.55 17128.90 88888.00 2020-10-24 11:02:05.000 298 33846.08 354.55 17128.87 37934.90 2020-10-24 11:02:06.000 298 33846.10 354.56 17128.91 88888.00 2020-10-24 11:02:07.000 298 33846.00 354.54 17128.92 88888.00 2020-10-24 11:02:08.000 298 33845.95 354.57 17128.94 88888.00 2020-10-24 11:02:09.000 298 33845.92 354.57 17128.96 88888.00 2020-10-24 11:02:10.000 298 33845.90 354.61 17128.96 37934.63 2020-10-24 11:02:11.000 298 33845.87 354.64 17128.91 88888.00 2020-10-24 11:02:12.000 298 33845.79 354.62 17128.91 88888.00 2020-10-24 11:02:13.000 298 33845.74 354.62 17128.94 88888.00 2020-10-24 11:02:14.000 298 33845.70 354.58 17128.96 88888.00 2020-10-24 11:02:15.000 298 33845.64 354.60 17128.98 37934.57 2020-10-24 11:02:16.000 298 33845.62 354.57 17129.00 88888.00 2020-10-24 11:02:17.000 298 33845.59 354.56 17128.98 88888.00 2020-10-24 11:02:18.000 298 33845.57 354.56 17128.99 88888.00 2020-10-24 11:02:19.000 298 33845.54 354.56 17129.00 88888.00 2020-10-24 11:02:20.000 298 33845.57 354.59 17128.99 37934.52 2020-10-24 11:02:21.000 298 33845.60 354.63 17128.96 88888.00 2020-10-24 11:02:22.000 298 33845.60 354.64 17128.91 88888.00 2020-10-24 11:02:23.000 298 33845.60 354.64 17128.94 88888.00 2020-10-24 11:02:24.000 298 33845.58 354.65 17129.00 88888.00 2020-10-24 11:02:25.000 298 33845.56 354.64 17129.00 37934.33 2020-10-24 11:02:26.000 298 33845.60 354.67 17129.00 88888.00 2020-10-24 11:02:27.000 298 33845.61 354.68 17129.00 88888.00 2020-10-24 11:02:28.000 298 33845.60 354.63 17129.01 88888.00 2020-10-24 11:02:29.000 298 33845.59 354.70 17129.00 88888.00 2020-10-24 11:02:30.000 298 33845.61 354.75 17129.00 37934.39 2020-10-24 11:02:31.000 298 33845.63 354.78 17129.00 88888.00 2020-10-24 11:02:32.000 298 33845.66 354.80 17128.97 88888.00 2020-10-24 11:02:33.000 298 33845.69 354.84 17128.95 88888.00 2020-10-24 11:02:34.000 298 33845.70 354.84 17128.98 88888.00 2020-10-24 11:02:35.000 298 33845.71 354.88 17128.94 37934.45 2020-10-24 11:02:36.000 298 33845.69 354.91 17128.94 88888.00 2020-10-24 11:02:37.000 298 33845.68 354.89 17128.95 88888.00 2020-10-24 11:02:38.000 298 33845.64 354.92 17128.91 88888.00 2020-10-24 11:02:39.000 298 33845.60 354.93 17128.94 88888.00 2020-10-24 11:02:40.000 298 33845.59 354.98 17128.95 37934.53 2020-10-24 11:02:41.000 298 33845.56 355.04 17128.98 88888.00 2020-10-24 11:02:42.000 298 33845.51 355.10 17128.99 88888.00 2020-10-24 11:02:43.000 298 33845.46 355.11 17129.00 88888.00 2020-10-24 11:02:44.000 298 33845.43 355.16 17129.02 88888.00 2020-10-24 11:02:45.000 298 33845.38 355.16 17129.03 37934.48 2020-10-24 11:02:46.000 298 33845.35 355.17 17129.03 88888.00 2020-10-24 11:02:47.000 298 33845.30 355.15 17129.00 88888.00 2020-10-24 11:02:48.000 298 33845.28 355.18 17128.98 88888.00 2020-10-24 11:02:49.000 298 33845.27 355.22 17129.01 88888.00 2020-10-24 11:02:50.000 298 33845.24 355.21 17129.06 37934.21 2020-10-24 11:02:51.000 298 33845.22 355.23 17129.08 88888.00 2020-10-24 11:02:52.000 298 33845.21 355.22 17129.08 88888.00 2020-10-24 11:02:53.000 298 33845.21 355.23 17129.07 88888.00 2020-10-24 11:02:54.000 298 33845.21 355.27 17129.10 88888.00 2020-10-24 11:02:55.000 298 33845.20 355.24 17129.10 37934.16 2020-10-24 11:02:56.000 298 33845.19 355.26 17129.07 88888.00 2020-10-24 11:02:57.000 298 33845.21 355.28 17129.08 88888.00 2020-10-24 11:02:58.000 298 33845.26 355.26 17129.06 88888.00 2020-10-24 11:02:59.000 298 33845.26 355.31 17129.06 88888.00 2020-10-24 11:03:00.000 298 33845.27 355.30 17129.06 37934.15 2020-10-24 11:03:01.000 298 33845.36 355.27 17129.05 88888.00 2020-10-24 11:03:02.000 298 33845.41 355.33 17129.06 88888.00 2020-10-24 11:03:03.000 298 33845.44 355.35 17129.07 88888.00 2020-10-24 11:03:04.000 298 33845.46 355.38 17129.09 88888.00 2020-10-24 11:03:05.000 298 33845.50 355.37 17129.09 37934.33 2020-10-24 11:03:06.000 298 33845.55 355.37 17129.09 88888.00 2020-10-24 11:03:07.000 298 33845.60 355.36 17129.09 88888.00 2020-10-24 11:03:08.000 298 33845.62 355.35 17129.09 88888.00 2020-10-24 11:03:09.000 298 33845.65 355.35 17129.12 88888.00 2020-10-24 11:03:10.000 298 33845.64 355.35 17129.12 37934.37 2020-10-24 11:03:11.000 298 33845.64 355.33 17129.10 88888.00 2020-10-24 11:03:12.000 298 33845.63 355.35 17129.15 88888.00 2020-10-24 11:03:13.000 298 33845.60 355.37 17129.12 88888.00 2020-10-24 11:03:14.000 298 33845.62 355.42 17129.11 88888.00 2020-10-24 11:03:15.000 298 33845.63 355.41 17129.11 37934.41 2020-10-24 11:03:16.000 298 33845.62 355.38 17129.10 88888.00 2020-10-24 11:03:17.000 298 33845.64 355.37 17129.09 88888.00 2020-10-24 11:03:18.000 298 33845.65 355.38 17129.05 88888.00 2020-10-24 11:03:19.000 298 33845.64 355.37 17129.05 88888.00 2020-10-24 11:03:20.000 298 33845.63 355.36 17129.06 37934.36 2020-10-24 11:03:21.000 298 33845.63 355.35 17129.07 88888.00 2020-10-24 11:03:22.000 298 33845.63 355.36 17129.10 88888.00 2020-10-24 11:03:23.000 298 33845.65 355.40 17129.12 88888.00 2020-10-24 11:03:24.000 298 33845.67 355.42 17129.13 88888.00 2020-10-24 11:03:25.000 298 33845.64 355.44 17129.12 37934.45 2020-10-24 11:03:26.000 298 33845.64 355.49 17129.11 88888.00 2020-10-24 11:03:27.000 298 33845.63 355.52 17129.11 88888.00 2020-10-24 11:03:28.000 298 33845.64 355.52 17129.10 88888.00 2020-10-24 11:03:29.000 298 33845.64 355.53 17129.05 88888.00 2020-10-24 11:03:30.000 298 33845.59 355.61 17129.08 37934.36 2020-10-24 11:03:31.000 298 33845.55 355.65 17129.11 88888.00 2020-10-24 11:03:32.000 298 33845.54 355.66 17129.10 88888.00 2020-10-24 11:03:33.000 298 33845.51 355.67 17129.08 88888.00 2020-10-24 11:03:34.000 298 33845.50 355.70 17129.11 88888.00 2020-10-24 11:03:35.000 298 33845.48 355.68 17129.10 37934.35 2020-10-24 11:03:36.000 298 33845.47 355.76 17129.10 88888.00 2020-10-24 11:03:37.000 298 33845.43 355.79 17129.11 88888.00 2020-10-24 11:03:38.000 298 33845.36 355.83 17129.13 88888.00 2020-10-24 11:03:39.000 298 33845.36 355.80 17129.15 88888.00 2020-10-24 11:03:40.000 298 33845.38 355.83 17129.15 37934.26 2020-10-24 11:03:41.000 298 33845.35 355.84 17129.15 88888.00 2020-10-24 11:03:42.000 298 33845.33 355.85 17129.18 88888.00 2020-10-24 11:03:43.000 298 33845.26 355.84 17129.16 88888.00 2020-10-24 11:03:44.000 298 33845.26 355.86 17129.11 88888.00 2020-10-24 11:03:45.000 298 33845.23 355.91 17129.14 37934.19 2020-10-24 11:03:46.000 298 33845.20 355.94 17129.13 88888.00 2020-10-24 11:03:47.000 298 33845.16 355.98 17129.12 88888.00 2020-10-24 11:03:48.000 298 33845.15 355.94 17129.14 88888.00 2020-10-24 11:03:49.000 298 33845.16 355.94 17129.14 88888.00 2020-10-24 11:03:50.000 298 33845.17 355.95 17129.13 37934.02 2020-10-24 11:03:51.000 298 33845.13 355.97 17129.12 88888.00 2020-10-24 11:03:52.000 298 33845.14 355.96 17129.17 88888.00 2020-10-24 11:03:53.000 298 33845.16 355.93 17129.18 88888.00 2020-10-24 11:03:54.000 298 33845.16 355.92 17129.17 88888.00 2020-10-24 11:03:55.000 298 33845.21 355.94 17129.18 37934.01 2020-10-24 11:03:56.000 298 33845.21 355.95 17129.15 88888.00 2020-10-24 11:03:57.000 298 33845.25 355.98 17129.14 88888.00 2020-10-24 11:03:58.000 298 33845.31 356.00 17129.17 88888.00 2020-10-24 11:03:59.000 298 33845.33 356.01 17129.18 88888.00 2020-10-24 11:04:00.000 298 33845.36 356.06 17129.15 37934.14 2020-10-24 11:04:01.000 298 33845.40 356.07 17129.17 88888.00 2020-10-24 11:04:02.000 298 33845.43 356.10 17129.16 88888.00 2020-10-24 11:04:03.000 298 33845.45 356.05 17129.12 88888.00 2020-10-24 11:04:04.000 298 33845.44 356.06 17129.13 88888.00 2020-10-24 11:04:05.000 298 33845.42 356.13 17129.15 37934.21 2020-10-24 11:04:06.000 298 33845.43 356.16 17129.14 88888.00 2020-10-24 11:04:07.000 298 33845.46 356.15 17129.14 88888.00 2020-10-24 11:04:08.000 298 33845.45 356.17 17129.18 88888.00 2020-10-24 11:04:09.000 298 33845.41 356.10 17129.17 88888.00 2020-10-24 11:04:10.000 298 33845.35 356.13 17129.18 37934.21 2020-10-24 11:04:11.000 298 33845.37 356.15 17129.17 88888.00 2020-10-24 11:04:12.000 298 33845.40 356.17 17129.18 88888.00 2020-10-24 11:04:13.000 298 33845.39 356.21 17129.17 88888.00 2020-10-24 11:04:14.000 298 33845.40 356.22 17129.17 88888.00 2020-10-24 11:04:15.000 298 33845.43 356.22 17129.17 37934.15 2020-10-24 11:04:16.000 298 33845.44 356.21 17129.14 88888.00 2020-10-24 11:04:17.000 298 33845.44 356.19 17129.15 88888.00 2020-10-24 11:04:18.000 298 33845.49 356.17 17129.11 88888.00 2020-10-24 11:04:19.000 298 33845.47 356.18 17129.15 88888.00 2020-10-24 11:04:20.000 298 33845.47 356.18 17129.15 37934.20 2020-10-24 11:04:21.000 298 33845.46 356.15 17129.17 88888.00 2020-10-24 11:04:22.000 298 33845.48 356.12 17129.17 88888.00 2020-10-24 11:04:23.000 298 33845.48 356.09 17129.15 88888.00 2020-10-24 11:04:24.000 298 33845.51 356.11 17129.11 88888.00 2020-10-24 11:04:25.000 298 33845.53 356.15 17129.11 37934.28 2020-10-24 11:04:26.000 298 33845.50 356.14 17129.10 88888.00 2020-10-24 11:04:27.000 298 33845.49 356.09 17129.10 88888.00 2020-10-24 11:04:28.000 298 33845.50 356.09 17129.11 88888.00 2020-10-24 11:04:29.000 298 33845.50 356.13 17129.14 88888.00 2020-10-24 11:04:30.000 298 33845.55 356.14 17129.16 37934.36 2020-10-24 11:04:31.000 298 33845.51 356.10 17129.12 88888.00 2020-10-24 11:04:32.000 298 33845.53 356.09 17129.17 88888.00 2020-10-24 11:04:33.000 298 33845.52 356.08 17129.17 88888.00 2020-10-24 11:04:34.000 298 33845.56 356.10 17129.19 88888.00 2020-10-24 11:04:35.000 298 33845.56 356.07 17129.12 37934.44 2020-10-24 11:04:36.000 298 33845.54 356.08 17129.13 88888.00 2020-10-24 11:04:37.000 298 33845.55 356.07 17129.13 88888.00 2020-10-24 11:04:38.000 298 33845.58 356.05 17129.15 88888.00 2020-10-24 11:04:39.000 298 33845.56 355.96 17129.17 88888.00 2020-10-24 11:04:40.000 298 33845.55 355.95 17129.20 37934.41 2020-10-24 11:04:41.000 298 33845.55 355.99 17129.17 88888.00 2020-10-24 11:04:42.000 298 33845.57 355.99 17129.16 88888.00 2020-10-24 11:04:43.000 298 33845.56 355.95 17129.20 88888.00 2020-10-24 11:04:44.000 298 33845.54 355.93 17129.20 88888.00 2020-10-24 11:04:45.000 298 33845.58 355.98 17129.21 37934.46 2020-10-24 11:04:46.000 298 33845.62 356.00 17129.21 88888.00 2020-10-24 11:04:47.000 298 33845.58 355.99 17129.20 88888.00 2020-10-24 11:04:48.000 298 33845.58 356.00 17129.17 88888.00 2020-10-24 11:04:49.000 298 33845.55 355.99 17129.18 88888.00 2020-10-24 11:04:50.000 298 33845.60 356.00 17129.15 37934.41 2020-10-24 11:04:51.000 298 33845.62 356.00 17129.16 88888.00 2020-10-24 11:04:52.000 298 33845.63 355.99 17129.14 88888.00 2020-10-24 11:04:53.000 298 33845.63 356.00 17129.14 88888.00 2020-10-24 11:04:54.000 298 33845.65 356.09 17129.15 88888.00 2020-10-24 11:04:55.000 298 33845.67 356.02 17129.15 37934.42 2020-10-24 11:04:56.000 298 33845.66 355.99 17129.18 88888.00 2020-10-24 11:04:57.000 298 33845.68 355.96 17129.21 88888.00 2020-10-24 11:04:58.000 298 33845.69 356.01 17129.20 88888.00 2020-10-24 11:04:59.000 298 33845.68 356.10 17129.18 88888.00 2020-10-24 11:05:00.000 298 33845.68 356.14 17129.22 37934.45 2020-10-24 11:05:01.000 298 33845.67 356.15 17129.21 88888.00 2020-10-24 11:05:02.000 298 33845.70 356.14 17129.19 88888.00 2020-10-24 11:05:03.000 298 33845.71 356.15 17129.18 88888.00 2020-10-24 11:05:04.000 298 33845.68 356.16 17129.20 88888.00 2020-10-24 11:05:05.000 298 33845.66 356.16 17129.20 37934.54 2020-10-24 11:05:06.000 298 33845.69 356.17 17129.19 88888.00 2020-10-24 11:05:07.000 298 33845.74 356.15 17129.19 88888.00 2020-10-24 11:05:08.000 298 33845.73 356.15 17129.22 88888.00 2020-10-24 11:05:09.000 298 33845.78 356.15 17129.20 88888.00 2020-10-24 11:05:10.000 298 33845.78 356.20 17129.22 37934.60 2020-10-24 11:05:11.000 298 33845.77 356.19 17129.24 88888.00 2020-10-24 11:05:12.000 298 33845.82 356.19 17129.24 88888.00 2020-10-24 11:05:13.000 298 33845.84 356.16 17129.20 88888.00 2020-10-24 11:05:14.000 298 33845.85 356.18 17129.21 88888.00 2020-10-24 11:05:15.000 298 33845.82 356.15 17129.27 37934.69 2020-10-24 11:05:16.000 298 33845.78 356.18 17129.27 88888.00 2020-10-24 11:05:17.000 298 33845.76 356.22 17129.20 88888.00 2020-10-24 11:05:18.000 298 33845.75 356.21 17129.19 88888.00 2020-10-24 11:05:19.000 298 33845.73 356.19 17129.23 88888.00 2020-10-24 11:05:20.000 298 33845.75 356.22 17129.24 37934.58 2020-10-24 11:05:21.000 298 33845.73 356.20 17129.22 88888.00 2020-10-24 11:05:22.000 298 33845.76 356.19 17129.26 88888.00 2020-10-24 11:05:23.000 298 33845.71 356.17 17129.28 88888.00 2020-10-24 11:05:24.000 298 33845.74 356.17 17129.24 88888.00 2020-10-24 11:05:25.000 298 33845.70 356.22 17129.25 37934.66 2020-10-24 11:05:26.000 298 33845.70 356.24 17129.29 88888.00 2020-10-24 11:05:27.000 298 33845.68 356.21 17129.28 88888.00 2020-10-24 11:05:28.000 298 33845.65 356.20 17129.29 88888.00 2020-10-24 11:05:29.000 298 33845.64 356.23 17129.31 88888.00 2020-10-24 11:05:30.000 298 33845.68 356.23 17129.30 37934.56 2020-10-24 11:05:31.000 298 33845.69 356.21 17129.31 88888.00 2020-10-24 11:05:32.000 298 33845.68 356.18 17129.30 88888.00 2020-10-24 11:05:33.000 298 33845.66 356.17 17129.30 88888.00 2020-10-24 11:05:34.000 298 33845.67 356.20 17129.30 88888.00 2020-10-24 11:05:35.000 298 33845.73 356.20 17129.30 37934.53 2020-10-24 11:05:36.000 298 33845.73 356.15 17129.29 88888.00 2020-10-24 11:05:37.000 298 33845.74 356.11 17129.29 88888.00 2020-10-24 11:05:38.000 298 33845.73 356.14 17129.29 88888.00 2020-10-24 11:05:39.000 298 33845.72 356.11 17129.28 88888.00 2020-10-24 11:05:40.000 298 33845.73 356.10 17129.28 37934.49 2020-10-24 11:05:41.000 298 33845.75 356.09 17129.27 88888.00 2020-10-24 11:05:42.000 298 33845.75 356.07 17129.24 88888.00 2020-10-24 11:05:43.000 298 33845.71 356.09 17129.27 88888.00 2020-10-24 11:05:44.000 298 33845.73 356.14 17129.31 88888.00 2020-10-24 11:05:45.000 298 33845.75 356.11 17129.26 37934.61 2020-10-24 11:05:46.000 298 33845.74 356.10 17129.26 88888.00 2020-10-24 11:05:47.000 298 33845.81 356.10 17129.23 88888.00 2020-10-24 11:05:48.000 298 33845.83 356.06 17129.21 88888.00 2020-10-24 11:05:49.000 298 33845.79 356.04 17129.20 88888.00 2020-10-24 11:05:50.000 298 33845.81 356.04 17129.22 37934.56 2020-10-24 11:05:51.000 298 33845.83 356.06 17129.21 88888.00 2020-10-24 11:05:52.000 298 33845.86 356.00 17129.25 88888.00 2020-10-24 11:05:53.000 298 33845.85 356.02 17129.28 88888.00 2020-10-24 11:05:54.000 298 33845.82 356.06 17129.26 88888.00 2020-10-24 11:05:55.000 298 33845.82 356.01 17129.24 37934.74 2020-10-24 11:05:56.000 298 33845.83 355.99 17129.24 88888.00 2020-10-24 11:05:57.000 298 33845.87 356.00 17129.24 88888.00 2020-10-24 11:05:58.000 298 33845.89 356.02 17129.25 88888.00 2020-10-24 11:05:59.000 298 33845.90 356.01 17129.24 88888.00 2020-10-24 11:06:00.000 298 33845.93 355.99 17129.22 37934.77 2020-10-24 11:06:01.000 298 33845.96 355.99 17129.25 88888.00 2020-10-24 11:06:02.000 298 33846.01 356.00 17129.27 88888.00 2020-10-24 11:06:03.000 298 33846.04 355.97 17129.27 88888.00 2020-10-24 11:06:04.000 298 33846.05 355.97 17129.28 88888.00 2020-10-24 11:06:05.000 298 33846.08 356.01 17129.27 37934.89 2020-10-24 11:06:06.000 298 33846.11 355.99 17129.31 88888.00 2020-10-24 11:06:07.000 298 33846.09 355.98 17129.29 88888.00 2020-10-24 11:06:08.000 298 33846.12 356.01 17129.27 88888.00 2020-10-24 11:06:09.000 298 33846.13 356.00 17129.25 88888.00 2020-10-24 11:06:10.000 298 33846.13 355.95 17129.26 37934.95 2020-10-24 11:06:11.000 298 33846.12 355.96 17129.24 88888.00 2020-10-24 11:06:12.000 298 33846.12 355.97 17129.25 88888.00 2020-10-24 11:06:13.000 298 33846.11 355.94 17129.24 88888.00 2020-10-24 11:06:14.000 298 33846.12 355.98 17129.28 88888.00 2020-10-24 11:06:15.000 298 33846.10 355.99 17129.28 37934.92 2020-10-24 11:06:16.000 298 33846.08 355.95 17129.26 88888.00 2020-10-24 11:06:17.000 298 33846.02 355.91 17129.27 88888.00 2020-10-24 11:06:18.000 298 33845.99 355.89 17129.30 88888.00 2020-10-24 11:06:19.000 298 33846.02 355.88 17129.30 88888.00 2020-10-24 11:06:20.000 298 33846.03 355.86 17129.29 37934.90 2020-10-24 11:06:21.000 298 33845.95 355.89 17129.29 88888.00 2020-10-24 11:06:22.000 298 33845.88 355.89 17129.28 88888.00 2020-10-24 11:06:23.000 298 33845.92 355.88 17129.28 88888.00 2020-10-24 11:06:24.000 298 33845.89 355.87 17129.28 88888.00 2020-10-24 11:06:25.000 298 33845.90 355.87 17129.28 37934.83 2020-10-24 11:06:26.000 298 33845.91 355.87 17129.28 88888.00 2020-10-24 11:06:27.000 298 33845.89 355.82 17129.25 88888.00 2020-10-24 11:06:28.000 298 33845.90 355.80 17129.25 88888.00 2020-10-24 11:06:29.000 298 33845.89 355.80 17129.28 88888.00 2020-10-24 11:06:30.000 298 33845.87 355.81 17129.27 37934.72 2020-10-24 11:06:31.000 298 33845.91 355.78 17129.29 88888.00 2020-10-24 11:06:32.000 298 33845.89 355.78 17129.35 88888.00 2020-10-24 11:06:33.000 298 33845.91 355.82 17129.35 88888.00 2020-10-24 11:06:34.000 298 33845.95 355.85 17129.32 88888.00 2020-10-24 11:06:35.000 298 33845.96 355.84 17129.29 37934.82 2020-10-24 11:06:36.000 298 33845.94 355.85 17129.26 88888.00 2020-10-24 11:06:37.000 298 33845.90 355.82 17129.26 88888.00 2020-10-24 11:06:38.000 298 33845.92 355.84 17129.30 88888.00 2020-10-24 11:06:39.000 298 33845.92 355.82 17129.31 88888.00 2020-10-24 11:06:40.000 298 33845.95 355.85 17129.29 37934.85 2020-10-24 11:06:41.000 298 33845.99 355.85 17129.29 88888.00 2020-10-24 11:06:42.000 298 33846.00 355.85 17129.34 88888.00 2020-10-24 11:06:43.000 298 33845.98 355.87 17129.36 88888.00 2020-10-24 11:06:44.000 298 33846.00 355.85 17129.36 88888.00 2020-10-24 11:06:45.000 298 33846.02 355.87 17129.37 37934.96 2020-10-24 11:06:46.000 298 33846.03 355.86 17129.34 88888.00 2020-10-24 11:06:47.000 298 33846.07 355.81 17129.33 88888.00 2020-10-24 11:06:48.000 298 33846.12 355.80 17129.36 88888.00 2020-10-24 11:06:49.000 298 33846.13 355.81 17129.32 88888.00 2020-10-24 11:06:50.000 298 33846.17 355.80 17129.35 37934.94 2020-10-24 11:06:51.000 298 33846.18 355.79 17129.39 88888.00 2020-10-24 11:06:52.000 298 33846.22 355.79 17129.38 88888.00 2020-10-24 11:06:53.000 298 33846.23 355.74 17129.39 88888.00 2020-10-24 11:06:54.000 298 33846.24 355.78 17129.37 88888.00 2020-10-24 11:06:55.000 298 33846.26 355.75 17129.37 37935.10 2020-10-24 11:06:56.000 298 33846.25 355.73 17129.37 88888.00 2020-10-24 11:06:57.000 298 33846.25 355.74 17129.36 88888.00 2020-10-24 11:06:58.000 298 33846.26 355.73 17129.34 88888.00 2020-10-24 11:06:59.000 298 33846.29 355.74 17129.39 88888.00 2020-10-24 11:07:00.000 298 33846.31 355.76 17129.35 37935.11 2020-10-24 11:07:01.000 298 33846.30 355.78 17129.35 88888.00 2020-10-24 11:07:02.000 298 33846.30 355.76 17129.35 88888.00 2020-10-24 11:07:03.000 298 33846.25 355.75 17129.34 88888.00 2020-10-24 11:07:04.000 298 33846.24 355.76 17129.34 88888.00 2020-10-24 11:07:05.000 298 33846.27 355.77 17129.35 37935.28 2020-10-24 11:07:06.000 298 33846.26 355.69 17129.27 88888.00 2020-10-24 11:07:07.000 298 33846.21 355.72 17129.35 88888.00 2020-10-24 11:07:08.000 298 33846.20 355.71 17129.32 88888.00 2020-10-24 11:07:09.000 298 33846.21 355.72 17129.33 88888.00 2020-10-24 11:07:10.000 298 33846.18 355.72 17129.36 37935.10 2020-10-24 11:07:11.000 298 33846.19 355.72 17129.39 88888.00 2020-10-24 11:07:12.000 298 33846.16 355.71 17129.42 88888.00 2020-10-24 11:07:13.000 298 33846.13 355.69 17129.42 88888.00 2020-10-24 11:07:14.000 298 33846.15 355.69 17129.45 88888.00 2020-10-24 11:07:15.000 298 33846.14 355.66 17129.45 37935.06 2020-10-24 11:07:16.000 298 33846.10 355.70 17129.47 88888.00 2020-10-24 11:07:17.000 298 33846.13 355.75 17129.49 88888.00 2020-10-24 11:07:18.000 298 33846.11 355.72 17129.43 88888.00 2020-10-24 11:07:19.000 298 33846.08 355.75 17129.41 88888.00 2020-10-24 11:07:20.000 298 33846.07 355.76 17129.47 37935.09 2020-10-24 11:07:21.000 298 33846.04 355.72 17129.55 88888.00 2020-10-24 11:07:22.000 298 33846.02 355.68 17129.43 88888.00 2020-10-24 11:07:23.000 298 33846.05 355.76 17129.50 88888.00 2020-10-24 11:07:24.000 298 33846.11 355.81 17129.55 88888.00 2020-10-24 11:07:25.000 298 33846.12 355.77 17129.52 37935.07 2020-10-24 11:07:26.000 298 33846.07 355.72 17129.49 88888.00 2020-10-24 11:07:27.000 298 33846.08 355.76 17129.51 88888.00 2020-10-24 11:07:28.000 298 33846.06 355.73 17129.47 88888.00 2020-10-24 11:07:29.000 298 33846.08 355.73 17129.43 88888.00 2020-10-24 11:07:30.000 298 33846.12 355.83 17129.59 37935.06 2020-10-24 11:07:31.000 298 33846.06 355.82 17129.60 88888.00 2020-10-24 11:07:32.000 298 33846.04 355.79 17129.57 88888.00 2020-10-24 11:07:33.000 298 33846.03 355.78 17129.53 88888.00 2020-10-24 11:07:34.000 298 33846.02 355.75 17129.48 88888.00 2020-10-24 11:07:35.000 298 33846.02 355.80 17129.53 37935.06 2020-10-24 11:07:36.000 298 33846.04 355.82 17129.49 88888.00 2020-10-24 11:07:37.000 298 33846.03 355.83 17129.50 88888.00 2020-10-24 11:07:38.000 298 33846.05 355.84 17129.48 88888.00 2020-10-24 11:07:39.000 298 33846.10 355.82 17129.45 88888.00 2020-10-24 11:07:40.000 298 33846.09 355.74 17129.48 37935.02 2020-10-24 11:07:41.000 298 33846.12 355.78 17129.46 88888.00 2020-10-24 11:07:42.000 298 33846.12 355.78 17129.42 88888.00 2020-10-24 11:07:43.000 298 33846.11 355.78 17129.42 88888.00 2020-10-24 11:07:44.000 298 33846.09 355.76 17129.49 88888.00 2020-10-24 11:07:45.000 298 33846.08 355.72 17129.54 37935.14 2020-10-24 11:07:46.000 298 33846.09 355.74 17129.60 88888.00 2020-10-24 11:07:47.000 298 33846.11 355.72 17129.52 88888.00 2020-10-24 11:07:48.000 298 33846.14 355.72 17129.52 88888.00 2020-10-24 11:07:49.000 298 33846.12 355.67 17129.52 88888.00 2020-10-24 11:07:50.000 298 33846.12 355.69 17129.53 37935.10 2020-10-24 11:07:51.000 298 33846.13 355.70 17129.56 88888.00 2020-10-24 11:07:52.000 298 33846.16 355.71 17129.54 88888.00 2020-10-24 11:07:53.000 298 33846.17 355.67 17129.51 88888.00 2020-10-24 11:07:54.000 298 33846.22 355.68 17129.50 88888.00 2020-10-24 11:07:55.000 298 33846.19 355.66 17129.53 37935.10 2020-10-24 11:07:56.000 298 33846.16 355.69 17129.54 88888.00 2020-10-24 11:07:57.000 298 33846.15 355.74 17129.52 88888.00 2020-10-24 11:07:58.000 298 33846.15 355.77 17129.52 88888.00 2020-10-24 11:07:59.000 298 33846.20 355.79 17129.55 88888.00 2020-10-24 11:08:00.000 298 33846.20 355.77 17129.56 37935.16 2020-10-24 11:08:01.000 298 33846.16 355.79 17129.56 88888.00 2020-10-24 11:08:02.000 298 33846.11 355.86 17129.56 88888.00 2020-10-24 11:08:03.000 298 33846.10 355.88 17129.57 88888.00 2020-10-24 11:08:04.000 298 33846.13 355.88 17129.58 88888.00 2020-10-24 11:08:05.000 298 33846.08 355.87 17129.58 37935.08 2020-10-24 11:08:06.000 298 33846.00 355.87 17129.57 88888.00 2020-10-24 11:08:07.000 298 33845.92 355.87 17129.56 88888.00 2020-10-24 11:08:08.000 298 33845.91 355.87 17129.56 88888.00 2020-10-24 11:08:09.000 298 33845.88 355.88 17129.57 88888.00 2020-10-24 11:08:10.000 298 33845.89 355.89 17129.57 37935.04 2020-10-24 11:08:11.000 298 33845.89 355.91 17129.59 88888.00 2020-10-24 11:08:12.000 298 33845.87 355.92 17129.60 88888.00 2020-10-24 11:08:13.000 298 33845.86 355.93 17129.61 88888.00 2020-10-24 11:08:14.000 298 33845.85 355.92 17129.60 88888.00 2020-10-24 11:08:15.000 298 33845.84 355.93 17129.65 37934.87 2020-10-24 11:08:16.000 298 33845.83 355.95 17129.64 88888.00 2020-10-24 11:08:17.000 298 33845.81 355.95 17129.62 88888.00 2020-10-24 11:08:18.000 298 33845.81 355.90 17129.62 88888.00 2020-10-24 11:08:19.000 298 33845.82 355.89 17129.62 88888.00 2020-10-24 11:08:20.000 298 33845.82 355.90 17129.62 37934.79 2020-10-24 11:08:21.000 298 33845.84 355.89 17129.66 88888.00 2020-10-24 11:08:22.000 298 33845.86 355.87 17129.65 88888.00 2020-10-24 11:08:23.000 298 33845.86 355.84 17129.62 88888.00 2020-10-24 11:08:24.000 298 33845.86 355.82 17129.63 88888.00 2020-10-24 11:08:25.000 298 33845.85 355.82 17129.65 37934.95 2020-10-24 11:08:26.000 298 33845.90 355.85 17129.65 88888.00 2020-10-24 11:08:27.000 298 33845.92 355.87 17129.66 88888.00 2020-10-24 11:08:28.000 298 33845.96 355.86 17129.68 88888.00 2020-10-24 11:08:29.000 298 33845.97 355.89 17129.67 88888.00 2020-10-24 11:08:30.000 298 33846.01 355.94 17129.70 37935.00 2020-10-24 11:08:31.000 298 33846.04 355.90 17129.65 88888.00 2020-10-24 11:08:32.000 298 33846.07 355.84 17129.66 88888.00 2020-10-24 11:08:33.000 298 33846.07 355.84 17129.68 88888.00 2020-10-24 11:08:34.000 298 33846.10 355.87 17129.68 88888.00 2020-10-24 11:08:35.000 298 33846.11 355.95 17129.68 37935.03 2020-10-24 11:08:36.000 298 33846.10 355.94 17129.72 88888.00 2020-10-24 11:08:37.000 298 33846.07 355.96 17129.70 88888.00 2020-10-24 11:08:38.000 298 33846.06 355.95 17129.69 88888.00 2020-10-24 11:08:39.000 298 33846.07 355.94 17129.66 88888.00 2020-10-24 11:08:40.000 298 33846.05 355.95 17129.63 37935.15 2020-10-24 11:08:41.000 298 33846.06 355.96 17129.63 88888.00 2020-10-24 11:08:42.000 298 33846.03 355.92 17129.61 88888.00 2020-10-24 11:08:43.000 298 33845.97 355.94 17129.62 88888.00 2020-10-24 11:08:44.000 298 33845.99 355.98 17129.67 88888.00 2020-10-24 11:08:45.000 298 33846.02 355.98 17129.64 37935.09 2020-10-24 11:08:46.000 298 33846.01 355.97 17129.70 88888.00 2020-10-24 11:08:47.000 298 33845.95 355.97 17129.69 88888.00 2020-10-24 11:08:48.000 298 33845.96 355.99 17129.67 88888.00 2020-10-24 11:08:49.000 298 33845.95 355.97 17129.67 88888.00 2020-10-24 11:08:50.000 298 33845.94 355.96 17129.68 37934.90 2020-10-24 11:08:51.000 298 33845.92 355.95 17129.69 88888.00 2020-10-24 11:08:52.000 298 33845.89 355.96 17129.68 88888.00 2020-10-24 11:08:53.000 298 33845.84 355.93 17129.67 88888.00 2020-10-24 11:08:54.000 298 33845.84 355.93 17129.69 88888.00 2020-10-24 11:08:55.000 298 33845.81 355.96 17129.72 37934.90 2020-10-24 11:08:56.000 298 33845.76 355.97 17129.66 88888.00 2020-10-24 11:08:57.000 298 33845.75 355.96 17129.68 88888.00 2020-10-24 11:08:58.000 298 33845.78 355.94 17129.67 88888.00 2020-10-24 11:08:59.000 298 33845.78 355.94 17129.64 88888.00 2020-10-24 11:09:00.000 298 33845.73 355.96 17129.70 37934.86 2020-10-24 11:09:01.000 298 33845.70 355.99 17129.70 88888.00 2020-10-24 11:09:02.000 298 33845.74 355.98 17129.66 88888.00 2020-10-24 11:09:03.000 298 33845.75 355.96 17129.69 88888.00 2020-10-24 11:09:04.000 298 33845.76 355.93 17129.67 88888.00 2020-10-24 11:09:05.000 298 33845.71 355.95 17129.71 37934.75 2020-10-24 11:09:06.000 298 33845.73 355.95 17129.70 88888.00 2020-10-24 11:09:07.000 298 33845.70 355.93 17129.69 88888.00 2020-10-24 11:09:08.000 298 33845.70 355.91 17129.68 88888.00 2020-10-24 11:09:09.000 298 33845.74 355.92 17129.70 88888.00 2020-10-24 11:09:10.000 298 33845.75 355.98 17129.74 37934.80 2020-10-24 11:09:11.000 298 33845.72 355.95 17129.70 88888.00 2020-10-24 11:09:12.000 298 33845.70 355.97 17129.71 88888.00 2020-10-24 11:09:13.000 298 33845.72 355.95 17129.74 88888.00 2020-10-24 11:09:14.000 298 33845.73 355.92 17129.73 88888.00 2020-10-24 11:09:15.000 298 33845.75 355.95 17129.75 37934.78 2020-10-24 11:09:16.000 298 33845.72 355.93 17129.73 88888.00 2020-10-24 11:09:17.000 298 33845.70 355.95 17129.79 88888.00 2020-10-24 11:09:18.000 298 33845.69 356.00 17129.74 88888.00 2020-10-24 11:09:19.000 298 33845.67 356.02 17129.76 88888.00 2020-10-24 11:09:20.000 298 33845.66 356.01 17129.72 37934.88 2020-10-24 11:09:21.000 298 33845.63 356.02 17129.75 88888.00 2020-10-24 11:09:22.000 298 33845.59 356.06 17129.76 88888.00 2020-10-24 11:09:23.000 298 33845.58 356.06 17129.78 88888.00 2020-10-24 11:09:24.000 298 33845.56 356.06 17129.75 88888.00 2020-10-24 11:09:25.000 298 33845.57 356.07 17129.75 37934.64 2020-10-24 11:09:26.000 298 33845.54 356.08 17129.78 88888.00 2020-10-24 11:09:27.000 298 33845.52 356.07 17129.82 88888.00 2020-10-24 11:09:28.000 298 33845.53 356.06 17129.83 88888.00 2020-10-24 11:09:29.000 298 33845.51 356.08 17129.78 88888.00 2020-10-24 11:09:30.000 298 33845.50 356.09 17129.77 37934.64 2020-10-24 11:09:31.000 298 33845.46 356.07 17129.78 88888.00 2020-10-24 11:09:32.000 298 33845.42 356.09 17129.79 88888.00 2020-10-24 11:09:33.000 298 33845.40 356.07 17129.78 88888.00 2020-10-24 11:09:34.000 298 33845.43 356.05 17129.75 88888.00 2020-10-24 11:09:35.000 298 33845.43 356.08 17129.74 37934.50 2020-10-24 11:09:36.000 298 33845.40 356.05 17129.74 88888.00 2020-10-24 11:09:37.000 298 33845.39 356.07 17129.69 88888.00 2020-10-24 11:09:38.000 298 33845.42 356.11 17129.70 88888.00 2020-10-24 11:09:39.000 298 33845.39 356.09 17129.71 88888.00 2020-10-24 11:09:40.000 298 33845.40 356.07 17129.76 37934.51 2020-10-24 11:09:41.000 298 33845.41 356.06 17129.76 88888.00 2020-10-24 11:09:42.000 298 33845.42 356.07 17129.76 88888.00 2020-10-24 11:09:43.000 298 33845.42 356.06 17129.73 88888.00 2020-10-24 11:09:44.000 298 33845.43 356.08 17129.73 88888.00 2020-10-24 11:09:45.000 298 33845.42 356.03 17129.74 37934.55 2020-10-24 11:09:46.000 298 33845.46 356.03 17129.76 88888.00 2020-10-24 11:09:47.000 298 33845.44 356.06 17129.76 88888.00 2020-10-24 11:09:48.000 298 33845.47 356.07 17129.75 88888.00 2020-10-24 11:09:49.000 298 33845.47 356.05 17129.78 88888.00 2020-10-24 11:09:50.000 298 33845.44 356.04 17129.80 37934.64 2020-10-24 11:09:51.000 298 33845.41 356.01 17129.75 88888.00 2020-10-24 11:09:52.000 298 33845.39 355.98 17129.77 88888.00 2020-10-24 11:09:53.000 298 33845.39 356.03 17129.81 88888.00 2020-10-24 11:09:54.000 298 33845.42 356.05 17129.77 88888.00 2020-10-24 11:09:55.000 298 33845.42 356.03 17129.73 37934.58 2020-10-24 11:09:56.000 298 33845.45 356.03 17129.79 88888.00 2020-10-24 11:09:57.000 298 33845.44 356.03 17129.80 88888.00 2020-10-24 11:09:58.000 298 33845.40 356.00 17129.79 88888.00 2020-10-24 11:09:59.000 298 33845.45 356.01 17129.79 88888.00 2020-10-24 11:10:00.000 298 33845.51 356.03 17129.85 37934.65 2020-10-24 11:10:01.000 298 33845.46 355.98 17129.86 88888.00 2020-10-24 11:10:02.000 298 33845.44 355.97 17129.86 88888.00 2020-10-24 11:10:03.000 298 33845.47 355.98 17129.86 88888.00 2020-10-24 11:10:04.000 298 33845.49 355.99 17129.84 88888.00 2020-10-24 11:10:05.000 298 33845.46 355.99 17129.87 37934.63 2020-10-24 11:10:06.000 298 33845.43 355.95 17129.86 88888.00 2020-10-24 11:10:07.000 298 33845.46 355.94 17129.85 88888.00 2020-10-24 11:10:08.000 298 33845.47 355.92 17129.88 88888.00 2020-10-24 11:10:09.000 298 33845.47 355.94 17129.87 88888.00 2020-10-24 11:10:10.000 298 33845.48 355.95 17129.87 37934.64 2020-10-24 11:10:11.000 298 33845.48 355.90 17129.90 88888.00 2020-10-24 11:10:12.000 298 33845.51 355.92 17129.87 88888.00 2020-10-24 11:10:13.000 298 33845.50 355.89 17129.89 88888.00 2020-10-24 11:10:14.000 298 33845.51 355.86 17129.89 88888.00 2020-10-24 11:10:15.000 298 33845.50 355.84 17129.86 37934.67 2020-10-24 11:10:16.000 298 33845.52 355.83 17129.88 88888.00 2020-10-24 11:10:17.000 298 33845.50 355.85 17129.86 88888.00 2020-10-24 11:10:18.000 298 33845.52 355.82 17129.86 88888.00 2020-10-24 11:10:19.000 298 33845.51 355.79 17129.83 88888.00 2020-10-24 11:10:20.000 298 33845.50 355.75 17129.87 37934.65 2020-10-24 11:10:21.000 298 33845.52 355.74 17129.90 88888.00 2020-10-24 11:10:22.000 298 33845.53 355.76 17129.87 88888.00 2020-10-24 11:10:23.000 298 33845.52 355.76 17129.89 88888.00 2020-10-24 11:10:24.000 298 33845.54 355.80 17129.89 88888.00 2020-10-24 11:10:25.000 298 33845.59 355.81 17129.85 37934.69 2020-10-24 11:10:26.000 298 33845.63 355.79 17129.86 88888.00 2020-10-24 11:10:27.000 298 33845.67 355.77 17129.87 88888.00 2020-10-24 11:10:28.000 298 33845.71 355.76 17129.90 88888.00 2020-10-24 11:10:29.000 298 33845.73 355.79 17129.92 88888.00 2020-10-24 11:10:30.000 298 33845.78 355.76 17129.95 37934.79 2020-10-24 11:10:31.000 298 33845.80 355.75 17129.94 88888.00 2020-10-24 11:10:32.000 298 33845.79 355.73 17129.89 88888.00 2020-10-24 11:10:33.000 298 33845.80 355.74 17129.87 88888.00 2020-10-24 11:10:34.000 298 33845.79 355.71 17129.93 88888.00 2020-10-24 11:10:35.000 298 33845.82 355.71 17129.94 37934.85 2020-10-24 11:10:36.000 298 33845.85 355.68 17129.92 88888.00 2020-10-24 11:10:37.000 298 33845.82 355.64 17129.91 88888.00 2020-10-24 11:10:38.000 298 33845.81 355.64 17129.94 88888.00 2020-10-24 11:10:39.000 298 33845.82 355.70 17129.95 88888.00 2020-10-24 11:10:40.000 298 33845.80 355.73 17129.94 37934.93 2020-10-24 11:10:41.000 298 33845.79 355.77 17129.94 88888.00 2020-10-24 11:10:42.000 298 33845.81 355.76 17129.93 88888.00 2020-10-24 11:10:43.000 298 33845.75 355.72 17129.91 88888.00 2020-10-24 11:10:44.000 298 33845.73 355.74 17129.94 88888.00 2020-10-24 11:10:45.000 298 33845.70 355.69 17129.94 37934.88 2020-10-24 11:10:46.000 298 33845.69 355.69 17129.94 88888.00 2020-10-24 11:10:47.000 298 33845.68 355.70 17129.95 88888.00 2020-10-24 11:10:48.000 298 33845.68 355.71 17129.99 88888.00 2020-10-24 11:10:49.000 298 33845.66 355.72 17130.00 88888.00 2020-10-24 11:10:50.000 298 33845.65 355.71 17129.98 37934.93 2020-10-24 11:10:51.000 298 33845.61 355.71 17129.99 88888.00 2020-10-24 11:10:52.000 298 33845.59 355.72 17130.01 88888.00 2020-10-24 11:10:53.000 298 33845.59 355.74 17129.98 88888.00 2020-10-24 11:10:54.000 298 33845.60 355.77 17129.98 88888.00 2020-10-24 11:10:55.000 298 33845.61 355.74 17129.96 37934.79 2020-10-24 11:10:56.000 298 33845.63 355.70 17129.95 88888.00 2020-10-24 11:10:57.000 298 33845.61 355.69 17129.96 88888.00 2020-10-24 11:10:58.000 298 33845.64 355.68 17129.98 88888.00 2020-10-24 11:10:59.000 298 33845.63 355.67 17129.98 88888.00 2020-10-24 11:11:00.000 298 33845.66 355.71 17130.04 37934.81 2020-10-24 11:11:01.000 298 33845.66 355.73 17130.03 88888.00 2020-10-24 11:11:02.000 298 33845.68 355.73 17129.99 88888.00 2020-10-24 11:11:03.000 298 33845.67 355.74 17129.96 88888.00 2020-10-24 11:11:04.000 298 33845.71 355.74 17130.02 88888.00 2020-10-24 11:11:05.000 298 33845.72 355.72 17130.01 37934.88 2020-10-24 11:11:06.000 298 33845.73 355.67 17130.01 88888.00 2020-10-24 11:11:07.000 298 33845.75 355.69 17130.00 88888.00 2020-10-24 11:11:08.000 298 33845.78 355.71 17130.00 88888.00 2020-10-24 11:11:09.000 298 33845.81 355.71 17130.00 88888.00 2020-10-24 11:11:10.000 298 33845.82 355.72 17130.01 37934.86 2020-10-24 11:11:11.000 298 33845.86 355.71 17130.00 88888.00 2020-10-24 11:11:12.000 298 33845.86 355.70 17130.01 88888.00 2020-10-24 11:11:13.000 298 33845.81 355.69 17130.00 88888.00 2020-10-24 11:11:14.000 298 33845.81 355.67 17130.01 88888.00 2020-10-24 11:11:15.000 298 33845.80 355.64 17129.95 37935.02 2020-10-24 11:11:16.000 298 33845.81 355.65 17130.04 88888.00 2020-10-24 11:11:17.000 298 33845.82 355.65 17130.06 88888.00 2020-10-24 11:11:18.000 298 33845.83 355.66 17130.05 88888.00 2020-10-24 11:11:19.000 298 33845.80 355.64 17130.03 88888.00 2020-10-24 11:11:20.000 298 33845.74 355.66 17130.04 37935.03 2020-10-24 11:11:21.000 298 33845.76 355.64 17130.04 88888.00 2020-10-24 11:11:22.000 298 33845.75 355.60 17130.06 88888.00 2020-10-24 11:11:23.000 298 33845.78 355.59 17130.04 88888.00 2020-10-24 11:11:24.000 298 33845.81 355.63 17130.02 88888.00 2020-10-24 11:11:25.000 298 33845.77 355.70 17130.06 37934.93 2020-10-24 11:11:26.000 298 33845.81 355.67 17130.10 88888.00 2020-10-24 11:11:27.000 298 33845.81 355.68 17130.15 88888.00 2020-10-24 11:11:28.000 298 33845.77 355.62 17130.08 88888.00 2020-10-24 11:11:29.000 298 33845.76 355.59 17129.96 88888.00 2020-10-24 11:11:30.000 298 33845.75 355.60 17130.03 37934.99 2020-10-24 11:11:31.000 298 33845.79 355.58 17130.07 88888.00 2020-10-24 11:11:32.000 298 33845.79 355.58 17130.03 88888.00 2020-10-24 11:11:33.000 298 33845.78 355.63 17130.06 88888.00 2020-10-24 11:11:34.000 298 33845.82 355.64 17130.07 88888.00 2020-10-24 11:11:35.000 298 33845.85 355.65 17130.09 37935.08 2020-10-24 11:11:36.000 298 33845.85 355.67 17130.08 88888.00 2020-10-24 11:11:37.000 298 33845.89 355.69 17130.06 88888.00 2020-10-24 11:11:38.000 298 33845.91 355.70 17130.08 88888.00 2020-10-24 11:11:39.000 298 33845.94 355.67 17130.10 88888.00 2020-10-24 11:11:40.000 298 33845.97 355.67 17130.09 37935.15 2020-10-24 11:11:41.000 298 33845.97 355.66 17130.15 88888.00 2020-10-24 11:11:42.000 298 33845.96 355.62 17130.15 88888.00 2020-10-24 11:11:43.000 298 33845.99 355.62 17130.15 88888.00 2020-10-24 11:11:44.000 298 33846.01 355.62 17130.08 88888.00 2020-10-24 11:11:45.000 298 33846.01 355.66 17130.10 37935.24 2020-10-24 11:11:46.000 298 33846.00 355.68 17130.09 88888.00 2020-10-24 11:11:47.000 298 33846.02 355.71 17130.07 88888.00 2020-10-24 11:11:48.000 298 33846.00 355.74 17130.11 88888.00 2020-10-24 11:11:49.000 298 33845.98 355.74 17130.11 88888.00 2020-10-24 11:11:50.000 298 33845.99 355.75 17130.10 37935.21 2020-10-24 11:11:51.000 298 33845.92 355.72 17130.07 88888.00 2020-10-24 11:11:52.000 298 33845.92 355.72 17130.10 88888.00 2020-10-24 11:11:53.000 298 33845.90 355.74 17130.15 88888.00 2020-10-24 11:11:54.000 298 33845.85 355.77 17130.17 88888.00 2020-10-24 11:11:55.000 298 33845.84 355.72 17130.15 37935.20 2020-10-24 11:11:56.000 298 33845.82 355.72 17130.18 88888.00 2020-10-24 11:11:57.000 298 33845.82 355.76 17130.17 88888.00 2020-10-24 11:11:58.000 298 33845.81 355.78 17130.13 88888.00 2020-10-24 11:11:59.000 298 33845.81 355.75 17130.10 88888.00 2020-10-24 11:12:00.000 298 33845.81 355.77 17130.12 37935.07 2020-10-24 11:12:01.000 298 33845.79 355.72 17130.10 88888.00 2020-10-24 11:12:02.000 298 33845.81 355.70 17130.05 88888.00 2020-10-24 11:12:03.000 298 33845.86 355.73 17130.20 88888.00 2020-10-24 11:12:04.000 298 33845.89 355.69 17130.12 88888.00 2020-10-24 11:12:05.000 298 33845.93 355.71 17130.19 37935.14 2020-10-24 11:12:06.000 298 33845.88 355.70 17130.17 88888.00 2020-10-24 11:12:07.000 298 33845.88 355.70 17130.16 88888.00 2020-10-24 11:12:08.000 298 33845.89 355.67 17130.03 88888.00 2020-10-24 11:12:09.000 298 33845.93 355.67 17130.01 88888.00 2020-10-24 11:12:10.000 298 33845.97 355.68 17130.07 37935.16 2020-10-24 11:12:11.000 298 33845.98 355.66 17130.16 88888.00 2020-10-24 11:12:12.000 298 33846.02 355.64 17130.17 88888.00 2020-10-24 11:12:13.000 298 33846.02 355.64 17130.15 88888.00 2020-10-24 11:12:14.000 298 33846.01 355.64 17130.15 88888.00 2020-10-24 11:12:15.000 298 33846.03 355.62 17130.14 37935.27 2020-10-24 11:12:16.000 298 33846.04 355.63 17130.11 88888.00 2020-10-24 11:12:17.000 298 33846.02 355.62 17130.11 88888.00 2020-10-24 11:12:18.000 298 33846.01 355.62 17130.10 88888.00 2020-10-24 11:12:19.000 298 33846.02 355.69 17130.12 88888.00 2020-10-24 11:12:20.000 298 33846.02 355.67 17130.12 37935.37 2020-10-24 11:12:21.000 298 33846.03 355.68 17130.20 88888.00 2020-10-24 11:12:22.000 298 33846.06 355.71 17130.22 88888.00 2020-10-24 11:12:23.000 298 33846.04 355.72 17130.18 88888.00 2020-10-24 11:12:24.000 298 33845.99 355.71 17130.17 88888.00 2020-10-24 11:12:25.000 298 33845.98 355.69 17130.21 37935.33 2020-10-24 11:12:26.000 298 33845.97 355.71 17130.17 88888.00 2020-10-24 11:12:27.000 298 33845.97 355.75 17130.19 88888.00 2020-10-24 11:12:28.000 298 33846.00 355.75 17130.21 88888.00 2020-10-24 11:12:29.000 298 33846.02 355.75 17130.18 88888.00 2020-10-24 11:12:30.000 298 33846.00 355.77 17130.14 37935.38 2020-10-24 11:12:31.000 298 33846.00 355.77 17130.13 88888.00 2020-10-24 11:12:32.000 298 33845.98 355.78 17130.12 88888.00 2020-10-24 11:12:33.000 298 33846.02 355.77 17130.12 88888.00 2020-10-24 11:12:34.000 298 33846.01 355.72 17130.12 88888.00 2020-10-24 11:12:35.000 298 33846.03 355.69 17130.12 37935.25 2020-10-24 11:12:36.000 298 33846.08 355.65 17130.15 88888.00 2020-10-24 11:12:37.000 298 33846.07 355.64 17130.14 88888.00 2020-10-24 11:12:38.000 298 33846.06 355.61 17130.10 88888.00 2020-10-24 11:12:39.000 298 33846.11 355.60 17130.10 88888.00 2020-10-24 11:12:40.000 298 33846.09 355.57 17130.15 37935.36 2020-10-24 11:12:41.000 298 33846.12 355.56 17130.18 88888.00 2020-10-24 11:12:42.000 298 33846.15 355.56 17130.18 88888.00 2020-10-24 11:12:43.000 298 33846.15 355.57 17130.18 88888.00 2020-10-24 11:12:44.000 298 33846.20 355.53 17130.19 88888.00 2020-10-24 11:12:45.000 298 33846.22 355.51 17130.17 37935.52 2020-10-24 11:12:46.000 298 33846.22 355.49 17130.21 88888.00 2020-10-24 11:12:47.000 298 33846.20 355.53 17130.20 88888.00 2020-10-24 11:12:48.000 298 33846.26 355.55 17130.22 88888.00 2020-10-24 11:12:49.000 298 33846.25 355.51 17130.22 88888.00 2020-10-24 11:12:50.000 298 33846.22 355.50 17130.19 37935.58 2020-10-24 11:12:51.000 298 33846.25 355.52 17130.16 88888.00 2020-10-24 11:12:52.000 298 33846.26 355.53 17130.11 88888.00 2020-10-24 11:12:53.000 298 33846.27 355.51 17130.11 88888.00 2020-10-24 11:12:54.000 298 33846.25 355.50 17130.17 88888.00 2020-10-24 11:12:55.000 298 33846.22 355.48 17130.21 37935.54 2020-10-24 11:12:56.000 298 33846.23 355.49 17130.21 88888.00 2020-10-24 11:12:57.000 298 33846.22 355.45 17130.22 88888.00 2020-10-24 11:12:58.000 298 33846.20 355.38 17130.22 88888.00 2020-10-24 11:12:59.000 298 33846.19 355.38 17130.21 88888.00 2020-10-24 11:13:00.000 298 33846.20 355.41 17130.22 37935.55 2020-10-24 11:13:01.000 298 33846.24 355.38 17130.23 88888.00 2020-10-24 11:13:02.000 298 33846.21 355.36 17130.22 88888.00 2020-10-24 11:13:03.000 298 33846.21 355.36 17130.24 88888.00 2020-10-24 11:13:04.000 298 33846.22 355.36 17130.23 88888.00 2020-10-24 11:13:05.000 298 33846.21 355.34 17130.20 37935.48 2020-10-24 11:13:06.000 298 33846.22 355.33 17130.21 88888.00 2020-10-24 11:13:07.000 298 33846.24 355.33 17130.20 88888.00 2020-10-24 11:13:08.000 298 33846.27 355.34 17130.21 88888.00 2020-10-24 11:13:09.000 298 33846.27 355.36 17130.27 88888.00 2020-10-24 11:13:10.000 298 33846.25 355.35 17130.33 37935.48 2020-10-24 11:13:11.000 298 33846.27 355.33 17130.31 88888.00 2020-10-24 11:13:12.000 298 33846.27 355.32 17130.29 88888.00 2020-10-24 11:13:13.000 298 33846.22 355.33 17130.26 88888.00 2020-10-24 11:13:14.000 298 33846.20 355.34 17130.26 88888.00 2020-10-24 11:13:15.000 298 33846.22 355.31 17130.26 37935.60 2020-10-24 11:13:16.000 298 33846.25 355.29 17130.28 88888.00 2020-10-24 11:13:17.000 298 33846.25 355.27 17130.29 88888.00 2020-10-24 11:13:18.000 298 33846.26 355.26 17130.30 88888.00 2020-10-24 11:13:19.000 298 33846.26 355.30 17130.28 88888.00 2020-10-24 11:13:20.000 298 33846.26 355.32 17130.28 37935.57 2020-10-24 11:13:21.000 298 33846.24 355.33 17130.27 88888.00 2020-10-24 11:13:22.000 298 33846.25 355.28 17130.26 88888.00 2020-10-24 11:13:23.000 298 33846.24 355.23 17130.30 88888.00 2020-10-24 11:13:24.000 298 33846.30 355.20 17130.27 88888.00 2020-10-24 11:13:25.000 298 33846.27 355.20 17130.29 37935.53 2020-10-24 11:13:26.000 298 33846.23 355.17 17130.33 88888.00 2020-10-24 11:13:27.000 298 33846.18 355.15 17130.35 88888.00 2020-10-24 11:13:28.000 298 33846.17 355.15 17130.32 88888.00 2020-10-24 11:13:29.000 298 33846.15 355.16 17130.31 88888.00 2020-10-24 11:13:30.000 298 33846.16 355.18 17130.31 37935.45 2020-10-24 11:13:31.000 298 33846.19 355.20 17130.33 88888.00 2020-10-24 11:13:32.000 298 33846.16 355.19 17130.30 88888.00 2020-10-24 11:13:33.000 298 33846.14 355.16 17130.30 88888.00 2020-10-24 11:13:34.000 298 33846.18 355.14 17130.35 88888.00 2020-10-24 11:13:35.000 298 33846.17 355.17 17130.37 37935.44 2020-10-24 11:13:36.000 298 33846.18 355.19 17130.37 88888.00 2020-10-24 11:13:37.000 298 33846.20 355.18 17130.40 88888.00 2020-10-24 11:13:38.000 298 33846.22 355.22 17130.41 88888.00 2020-10-24 11:13:39.000 298 33846.20 355.21 17130.41 88888.00 2020-10-24 11:13:40.000 298 33846.18 355.15 17130.41 37935.44 2020-10-24 11:13:41.000 298 33846.19 355.12 17130.46 88888.00 2020-10-24 11:13:42.000 298 33846.24 355.16 17130.40 88888.00 2020-10-24 11:13:43.000 298 33846.23 355.15 17130.35 88888.00 2020-10-24 11:13:44.000 298 33846.27 355.19 17130.36 88888.00 2020-10-24 11:13:45.000 298 33846.26 355.21 17130.33 37935.54 2020-10-24 11:13:46.000 298 33846.24 355.16 17130.33 88888.00 2020-10-24 11:13:47.000 298 33846.25 355.14 17130.35 88888.00 2020-10-24 11:13:48.000 298 33846.28 355.12 17130.33 88888.00 2020-10-24 11:13:49.000 298 33846.30 355.14 17130.33 88888.00 2020-10-24 11:13:50.000 298 33846.26 355.13 17130.32 37935.54 2020-10-24 11:13:51.000 298 33846.30 355.09 17130.34 88888.00 2020-10-24 11:13:52.000 298 33846.32 355.09 17130.42 88888.00 2020-10-24 11:13:53.000 298 33846.31 355.11 17130.44 88888.00 2020-10-24 11:13:54.000 298 33846.28 355.12 17130.44 88888.00 2020-10-24 11:13:55.000 298 33846.28 355.09 17130.49 37935.54 2020-10-24 11:13:56.000 298 33846.25 355.07 17130.49 88888.00 2020-10-24 11:13:57.000 298 33846.19 355.06 17130.49 88888.00 2020-10-24 11:13:58.000 298 33846.15 355.03 17130.49 88888.00 2020-10-24 11:13:59.000 298 33846.18 355.01 17130.49 88888.00 2020-10-24 11:14:00.000 298 33846.15 355.05 17130.50 37935.61 2020-10-24 11:14:01.000 298 33846.15 355.10 17130.51 88888.00 2020-10-24 11:14:02.000 298 33846.13 355.09 17130.48 88888.00 2020-10-24 11:14:03.000 298 33846.10 355.13 17130.46 88888.00 2020-10-24 11:14:04.000 298 33846.10 355.14 17130.46 88888.00 2020-10-24 11:14:05.000 298 33846.11 355.14 17130.45 37935.54 2020-10-24 11:14:06.000 298 33846.09 355.13 17130.44 88888.00 2020-10-24 11:14:07.000 298 33846.11 355.14 17130.48 88888.00 2020-10-24 11:14:08.000 298 33846.15 355.18 17130.47 88888.00 2020-10-24 11:14:09.000 298 33846.12 355.19 17130.44 88888.00 2020-10-24 11:14:10.000 298 33846.11 355.16 17130.44 37935.56 2020-10-24 11:14:11.000 298 33846.11 355.12 17130.44 88888.00 2020-10-24 11:14:12.000 298 33846.16 355.14 17130.42 88888.00 2020-10-24 11:14:13.000 298 33846.15 355.16 17130.43 88888.00 2020-10-24 11:14:14.000 298 33846.16 355.11 17130.47 88888.00 2020-10-24 11:14:15.000 298 33846.13 355.10 17130.45 37935.56 2020-10-24 11:14:16.000 298 33846.14 355.12 17130.46 88888.00 2020-10-24 11:14:17.000 298 33846.11 355.10 17130.45 88888.00 2020-10-24 11:14:18.000 298 33846.08 355.10 17130.46 88888.00 2020-10-24 11:14:19.000 298 33846.11 355.09 17130.45 88888.00 2020-10-24 11:14:20.000 298 33846.13 355.07 17130.48 37935.52 2020-10-24 11:14:21.000 298 33846.11 355.09 17130.49 88888.00 2020-10-24 11:14:22.000 298 33846.08 355.07 17130.49 88888.00 2020-10-24 11:14:23.000 298 33846.09 355.08 17130.49 88888.00 2020-10-24 11:14:24.000 298 33846.09 355.06 17130.50 88888.00 2020-10-24 11:14:25.000 298 33846.10 355.06 17130.51 37935.54 2020-10-24 11:14:26.000 298 33846.08 355.01 17130.52 88888.00 2020-10-24 11:14:27.000 298 33846.08 355.01 17130.53 88888.00 2020-10-24 11:14:28.000 298 33846.05 355.01 17130.52 88888.00 2020-10-24 11:14:29.000 298 33846.06 355.02 17130.54 88888.00 2020-10-24 11:14:30.000 298 33846.05 355.02 17130.53 37935.56 2020-10-24 11:14:31.000 298 33846.05 355.04 17130.49 88888.00 2020-10-24 11:14:32.000 298 33846.03 355.05 17130.49 88888.00 2020-10-24 11:14:33.000 298 33846.04 355.03 17130.51 88888.00 2020-10-24 11:14:34.000 298 33846.10 355.06 17130.55 88888.00 2020-10-24 11:14:35.000 298 33846.15 355.08 17130.53 37935.51 2020-10-24 11:14:36.000 298 33846.14 355.12 17130.54 88888.00 2020-10-24 11:14:37.000 298 33846.16 355.10 17130.55 88888.00 2020-10-24 11:14:38.000 298 33846.14 355.09 17130.56 88888.00 2020-10-24 11:14:39.000 298 33846.13 355.11 17130.55 88888.00 2020-10-24 11:14:40.000 298 33846.19 355.11 17130.57 37935.52 2020-10-24 11:14:41.000 298 33846.19 355.13 17130.57 88888.00 2020-10-24 11:14:42.000 298 33846.16 355.15 17130.53 88888.00 2020-10-24 11:14:43.000 298 33846.20 355.11 17130.52 88888.00 2020-10-24 11:14:44.000 298 33846.17 355.15 17130.56 88888.00 2020-10-24 11:14:45.000 298 33846.15 355.10 17130.52 37935.55 2020-10-24 11:14:46.000 298 33846.17 355.06 17130.51 88888.00 2020-10-24 11:14:47.000 298 33846.12 355.02 17130.50 88888.00 2020-10-24 11:14:48.000 298 33846.12 355.03 17130.49 88888.00 2020-10-24 11:14:49.000 298 33846.12 355.06 17130.51 88888.00 2020-10-24 11:14:50.000 298 33846.07 355.06 17130.47 37935.58 2020-10-24 11:14:51.000 298 33846.00 355.01 17130.47 88888.00 2020-10-24 11:14:52.000 298 33845.95 354.98 17130.50 88888.00 2020-10-24 11:14:53.000 298 33845.92 355.00 17130.54 88888.00 2020-10-24 11:14:54.000 298 33845.93 355.02 17130.50 88888.00 2020-10-24 11:14:55.000 298 33845.92 355.04 17130.51 37935.52 2020-10-24 11:14:56.000 298 33845.88 355.02 17130.51 88888.00 2020-10-24 11:14:57.000 298 33845.87 355.03 17130.58 88888.00 2020-10-24 11:14:58.000 298 33845.87 355.04 17130.57 88888.00 2020-10-24 11:14:59.000 298 33845.82 355.00 17130.60 88888.00 2020-10-24 11:15:00.000 298 33845.79 355.02 17130.65 37935.36 2020-10-24 11:15:01.000 298 33845.78 355.01 17130.61 88888.00 2020-10-24 11:15:02.000 298 33845.79 355.04 17130.60 88888.00 2020-10-24 11:15:03.000 298 33845.82 355.05 17130.61 88888.00 2020-10-24 11:15:04.000 298 33845.83 355.03 17130.58 88888.00 2020-10-24 11:15:05.000 298 33845.83 355.07 17130.58 37935.19 2020-10-24 11:15:06.000 298 33845.85 355.10 17130.64 88888.00 2020-10-24 11:15:07.000 298 33845.84 355.13 17130.63 88888.00 2020-10-24 11:15:08.000 298 33845.83 355.12 17130.57 88888.00 2020-10-24 11:15:09.000 298 33845.86 355.12 17130.58 88888.00 2020-10-24 11:15:10.000 298 33845.85 355.13 17130.62 37935.31 2020-10-24 11:15:11.000 298 33845.89 355.11 17130.61 88888.00 2020-10-24 11:15:12.000 298 33845.90 355.12 17130.65 88888.00 2020-10-24 11:15:13.000 298 33845.91 355.14 17130.67 88888.00 2020-10-24 11:15:14.000 298 33845.87 355.14 17130.66 88888.00 2020-10-24 11:15:15.000 298 33845.89 355.10 17130.69 37935.31 2020-10-24 11:15:16.000 298 33845.87 355.09 17130.68 88888.00 2020-10-24 11:15:17.000 298 33845.84 355.12 17130.69 88888.00 2020-10-24 11:15:18.000 298 33845.80 355.15 17130.69 88888.00 2020-10-24 11:15:19.000 298 33845.82 355.16 17130.70 88888.00 2020-10-24 11:15:20.000 298 33845.79 355.16 17130.74 37935.40 2020-10-24 11:15:21.000 298 33845.74 355.18 17130.78 88888.00 2020-10-24 11:15:22.000 298 33845.70 355.20 17130.73 88888.00 2020-10-24 11:15:23.000 298 33845.70 355.21 17130.69 88888.00 2020-10-24 11:15:24.000 298 33845.69 355.27 17130.71 88888.00 2020-10-24 11:15:25.000 298 33845.67 355.29 17130.69 37935.29 2020-10-24 11:15:26.000 298 33845.66 355.28 17130.74 88888.00 2020-10-24 11:15:27.000 298 33845.59 355.29 17130.72 88888.00 2020-10-24 11:15:28.000 298 33845.55 355.30 17130.74 88888.00 2020-10-24 11:15:29.000 298 33845.52 355.29 17130.81 88888.00 2020-10-24 11:15:30.000 298 33845.51 355.32 17130.78 37935.13 2020-10-24 11:15:31.000 298 33845.48 355.34 17130.76 88888.00 2020-10-24 11:15:32.000 298 33845.51 355.31 17130.78 88888.00 2020-10-24 11:15:33.000 298 33845.52 355.33 17130.79 88888.00 2020-10-24 11:15:34.000 298 33845.52 355.33 17130.81 88888.00 2020-10-24 11:15:35.000 298 33845.53 355.32 17130.80 37935.09 2020-10-24 11:15:36.000 298 33845.58 355.30 17130.79 88888.00 2020-10-24 11:15:37.000 298 33845.61 355.29 17130.76 88888.00 2020-10-24 11:15:38.000 298 33845.61 355.29 17130.77 88888.00 2020-10-24 11:15:39.000 298 33845.63 355.25 17130.77 88888.00 2020-10-24 11:15:40.000 298 33845.64 355.22 17130.78 37935.15 2020-10-24 11:15:41.000 298 33845.63 355.25 17130.79 88888.00 2020-10-24 11:15:42.000 298 33845.67 355.28 17130.77 88888.00 2020-10-24 11:15:43.000 298 33845.70 355.23 17130.80 88888.00 2020-10-24 11:15:44.000 298 33845.73 355.22 17130.82 88888.00 2020-10-24 11:15:45.000 298 33845.72 355.23 17130.80 37935.20 2020-10-24 11:15:46.000 298 33845.72 355.22 17130.73 88888.00 2020-10-24 11:15:47.000 298 33845.74 355.23 17130.76 88888.00 2020-10-24 11:15:48.000 298 33845.74 355.23 17130.76 88888.00 2020-10-24 11:15:49.000 298 33845.76 355.22 17130.80 88888.00 2020-10-24 11:15:50.000 298 33845.79 355.21 17130.79 37935.30 2020-10-24 11:15:51.000 298 33845.78 355.22 17130.82 88888.00 2020-10-24 11:15:52.000 298 33845.78 355.22 17130.81 88888.00 2020-10-24 11:15:53.000 298 33845.75 355.23 17130.77 88888.00 2020-10-24 11:15:54.000 298 33845.70 355.25 17130.81 88888.00 2020-10-24 11:15:55.000 298 33845.71 355.25 17130.81 37935.33 2020-10-24 11:15:56.000 298 33845.71 355.20 17130.80 88888.00 2020-10-24 11:15:57.000 298 33845.71 355.19 17130.84 88888.00 2020-10-24 11:15:58.000 298 33845.68 355.16 17130.83 88888.00 2020-10-24 11:15:59.000 298 33845.64 355.15 17130.86 88888.00 2020-10-24 11:16:00.000 298 33845.64 355.13 17130.81 37935.22 2020-10-24 11:16:01.000 298 33845.63 355.15 17130.78 88888.00 2020-10-24 11:16:02.000 298 33845.60 355.16 17130.79 88888.00 2020-10-24 11:16:03.000 298 33845.59 355.17 17130.79 88888.00 2020-10-24 11:16:04.000 298 33845.67 355.19 17130.77 88888.00 2020-10-24 11:16:05.000 298 33845.67 355.23 17130.78 37935.18 2020-10-24 11:16:06.000 298 33845.70 355.25 17130.80 88888.00 2020-10-24 11:16:07.000 298 33845.71 355.29 17130.83 88888.00 2020-10-24 11:16:08.000 298 33845.71 355.31 17130.81 88888.00 2020-10-24 11:16:09.000 298 33845.71 355.35 17130.84 88888.00 2020-10-24 11:16:10.000 298 33845.72 355.35 17130.87 37935.18 2020-10-24 11:16:11.000 298 33845.74 355.38 17130.91 88888.00 2020-10-24 11:16:12.000 298 33845.69 355.37 17130.87 88888.00 2020-10-24 11:16:13.000 298 33845.71 355.39 17130.84 88888.00 2020-10-24 11:16:14.000 298 33845.70 355.40 17130.79 88888.00 2020-10-24 11:16:15.000 298 33845.69 355.37 17130.79 37935.21 2020-10-24 11:16:16.000 298 33845.64 355.39 17130.86 88888.00 2020-10-24 11:16:17.000 298 33845.66 355.43 17130.86 88888.00 2020-10-24 11:16:18.000 298 33845.64 355.47 17130.89 88888.00 2020-10-24 11:16:19.000 298 33845.64 355.43 17130.92 88888.00 2020-10-24 11:16:20.000 298 33845.63 355.39 17130.89 37935.31 2020-10-24 11:16:21.000 298 33845.63 355.37 17130.86 88888.00 2020-10-24 11:16:22.000 298 33845.58 355.37 17130.87 88888.00 2020-10-24 11:16:23.000 298 33845.51 355.38 17130.82 88888.00 2020-10-24 11:16:24.000 298 33845.48 355.37 17130.81 88888.00 2020-10-24 11:16:25.000 298 33845.44 355.39 17130.85 37935.10 2020-10-24 11:16:26.000 298 33845.46 355.41 17130.79 88888.00 2020-10-24 11:16:27.000 298 33845.46 355.40 17130.80 88888.00 2020-10-24 11:16:28.000 298 33845.47 355.40 17130.84 88888.00 2020-10-24 11:16:29.000 298 33845.51 355.37 17130.88 88888.00 2020-10-24 11:16:30.000 298 33845.55 355.48 17130.87 37935.03 2020-10-24 11:16:31.000 298 33845.56 355.51 17130.86 88888.00 2020-10-24 11:16:32.000 298 33845.58 355.50 17130.82 88888.00 2020-10-24 11:16:33.000 298 33845.60 355.50 17130.86 88888.00 2020-10-24 11:16:34.000 298 33845.63 355.46 17130.88 88888.00 2020-10-24 11:16:35.000 298 33845.64 355.46 17130.84 37935.12 2020-10-24 11:16:36.000 298 33845.68 355.47 17130.83 88888.00 2020-10-24 11:16:37.000 298 33845.69 355.47 17130.82 88888.00 2020-10-24 11:16:38.000 298 33845.70 355.45 17130.81 88888.00 2020-10-24 11:16:39.000 298 33845.71 355.47 17130.82 88888.00 2020-10-24 11:16:40.000 298 33845.70 355.46 17130.85 37935.21 2020-10-24 11:16:41.000 298 33845.69 355.44 17130.84 88888.00 2020-10-24 11:16:42.000 298 33845.66 355.47 17130.85 88888.00 2020-10-24 11:16:43.000 298 33845.66 355.46 17130.86 88888.00 2020-10-24 11:16:44.000 298 33845.68 355.48 17130.88 88888.00 2020-10-24 11:16:45.000 298 33845.65 355.54 17130.86 37935.21 2020-10-24 11:16:46.000 298 33845.61 355.48 17130.87 88888.00 2020-10-24 11:16:47.000 298 33845.57 355.47 17130.87 88888.00 2020-10-24 11:16:48.000 298 33845.54 355.49 17130.87 88888.00 2020-10-24 11:16:49.000 298 33845.52 355.50 17130.88 88888.00 2020-10-24 11:16:50.000 298 33845.54 355.46 17130.86 37935.09 2020-10-24 11:16:51.000 298 33845.53 355.53 17130.87 88888.00 2020-10-24 11:16:52.000 298 33845.50 355.56 17130.86 88888.00 2020-10-24 11:16:53.000 298 33845.49 355.54 17130.88 88888.00 2020-10-24 11:16:54.000 298 33845.48 355.52 17130.87 88888.00 2020-10-24 11:16:55.000 298 33845.49 355.53 17130.83 37935.10 2020-10-24 11:16:56.000 298 33845.53 355.52 17130.88 88888.00 2020-10-24 11:16:57.000 298 33845.55 355.53 17130.88 88888.00 2020-10-24 11:16:58.000 298 33845.54 355.53 17130.91 88888.00 2020-10-24 11:16:59.000 298 33845.56 355.56 17130.92 88888.00 2020-10-24 11:17:00.000 298 33845.56 355.54 17130.88 37935.11 2020-10-24 11:17:01.000 298 33845.56 355.54 17130.90 88888.00 2020-10-24 11:17:02.000 298 33845.59 355.52 17130.90 88888.00 2020-10-24 11:17:03.000 298 33845.61 355.50 17130.91 88888.00 2020-10-24 11:17:04.000 298 33845.66 355.53 17130.96 88888.00 2020-10-24 11:17:05.000 298 33845.64 355.49 17130.97 37935.22 2020-10-24 11:17:06.000 298 33845.66 355.49 17130.98 88888.00 2020-10-24 11:17:07.000 298 33845.66 355.50 17130.95 88888.00 2020-10-24 11:17:08.000 298 33845.67 355.50 17130.92 88888.00 2020-10-24 11:17:09.000 298 33845.71 355.51 17130.97 88888.00 2020-10-24 11:17:10.000 298 33845.69 355.54 17130.95 37935.18 2020-10-24 11:17:11.000 298 33845.65 355.55 17130.98 88888.00 2020-10-24 11:17:12.000 298 33845.65 355.53 17130.94 88888.00 2020-10-24 11:17:13.000 298 33845.67 355.54 17130.93 88888.00 2020-10-24 11:17:14.000 298 33845.65 355.51 17130.90 88888.00 2020-10-24 11:17:15.000 298 33845.65 355.52 17130.92 37935.28 2020-10-24 11:17:16.000 298 33845.64 355.53 17130.94 88888.00 2020-10-24 11:17:17.000 298 33845.67 355.53 17130.93 88888.00 2020-10-24 11:17:18.000 298 33845.67 355.51 17130.93 88888.00 2020-10-24 11:17:19.000 298 33845.64 355.50 17130.95 88888.00 2020-10-24 11:17:20.000 298 33845.62 355.52 17130.96 37935.23 2020-10-24 11:17:21.000 298 33845.61 355.53 17130.95 88888.00 2020-10-24 11:17:22.000 298 33845.63 355.52 17130.95 88888.00 2020-10-24 11:17:23.000 298 33845.63 355.53 17130.95 88888.00 2020-10-24 11:17:24.000 298 33845.63 355.52 17130.96 88888.00 2020-10-24 11:17:25.000 298 33845.63 355.53 17130.95 37935.18 2020-10-24 11:17:26.000 298 33845.59 355.53 17130.91 88888.00 2020-10-24 11:17:27.000 298 33845.56 355.54 17130.90 88888.00 2020-10-24 11:17:28.000 298 33845.61 355.56 17130.92 88888.00 2020-10-24 11:17:29.000 298 33845.58 355.51 17130.95 88888.00 2020-10-24 11:17:30.000 298 33845.60 355.51 17130.97 37935.15 2020-10-24 11:17:31.000 298 33845.62 355.51 17130.97 88888.00 2020-10-24 11:17:32.000 298 33845.57 355.49 17130.95 88888.00 2020-10-24 11:17:33.000 298 33845.54 355.48 17130.95 88888.00 2020-10-24 11:17:34.000 298 33845.59 355.48 17130.96 88888.00 2020-10-24 11:17:35.000 298 33845.58 355.48 17130.92 37935.11 2020-10-24 11:17:36.000 298 33845.57 355.48 17130.95 88888.00 2020-10-24 11:17:37.000 298 33845.59 355.47 17130.98 88888.00 2020-10-24 11:17:38.000 298 33845.56 355.48 17130.96 88888.00 2020-10-24 11:17:39.000 298 33845.54 355.47 17130.96 88888.00 2020-10-24 11:17:40.000 298 33845.53 355.47 17130.99 37935.06 2020-10-24 11:17:41.000 298 33845.56 355.50 17131.00 88888.00 2020-10-24 11:17:42.000 298 33845.59 355.47 17131.03 88888.00 2020-10-24 11:17:43.000 298 33845.58 355.46 17131.01 88888.00 2020-10-24 11:17:44.000 298 33845.59 355.50 17130.99 88888.00 2020-10-24 11:17:45.000 298 33845.54 355.45 17131.02 37935.15 2020-10-24 11:17:46.000 298 33845.51 355.44 17131.04 88888.00 2020-10-24 11:17:47.000 298 33845.52 355.44 17131.06 88888.00 2020-10-24 11:17:48.000 298 33845.51 355.42 17131.06 88888.00 2020-10-24 11:17:49.000 298 33845.51 355.39 17131.03 88888.00 2020-10-24 11:17:50.000 298 33845.49 355.40 17130.98 37935.17 2020-10-24 11:17:51.000 298 33845.53 355.44 17131.01 88888.00 2020-10-24 11:17:52.000 298 33845.51 355.45 17130.98 88888.00 2020-10-24 11:17:53.000 298 33845.56 355.45 17130.96 88888.00 2020-10-24 11:17:54.000 298 33845.60 355.43 17130.95 88888.00 2020-10-24 11:17:55.000 298 33845.61 355.42 17130.99 37935.16 2020-10-24 11:17:56.000 298 33845.64 355.42 17131.02 88888.00 2020-10-24 11:17:57.000 298 33845.64 355.39 17131.01 88888.00 2020-10-24 11:17:58.000 298 33845.62 355.39 17130.98 88888.00 2020-10-24 11:17:59.000 298 33845.64 355.37 17130.99 88888.00 2020-10-24 11:18:00.000 298 33845.68 355.39 17130.97 37935.24 2020-10-24 11:18:01.000 298 33845.72 355.37 17130.97 88888.00 2020-10-24 11:18:02.000 298 33845.75 355.35 17130.96 88888.00 2020-10-24 11:18:03.000 298 33845.76 355.37 17130.97 88888.00 2020-10-24 11:18:04.000 298 33845.75 355.37 17131.02 88888.00 2020-10-24 11:18:05.000 298 33845.76 355.33 17131.00 37935.37 2020-10-24 11:18:06.000 298 33845.78 355.38 17130.99 88888.00 2020-10-24 11:18:07.000 298 33845.78 355.41 17131.01 88888.00 2020-10-24 11:18:08.000 298 33845.83 355.40 17131.01 88888.00 2020-10-24 11:18:09.000 298 33845.84 355.40 17131.02 88888.00 2020-10-24 11:18:10.000 298 33845.86 355.38 17131.05 37935.42 2020-10-24 11:18:11.000 298 33845.84 355.39 17131.07 88888.00 2020-10-24 11:18:12.000 298 33845.87 355.39 17131.02 88888.00 2020-10-24 11:18:13.000 298 33845.87 355.40 17131.04 88888.00 2020-10-24 11:18:14.000 298 33845.85 355.40 17131.06 88888.00 2020-10-24 11:18:15.000 298 33845.86 355.37 17131.01 37935.46 2020-10-24 11:18:16.000 298 33845.88 355.37 17131.01 88888.00 2020-10-24 11:18:17.000 298 33845.84 355.36 17130.99 88888.00 2020-10-24 11:18:18.000 298 33845.85 355.37 17130.96 88888.00 2020-10-24 11:18:19.000 298 33845.89 355.39 17131.00 88888.00 2020-10-24 11:18:20.000 298 33845.93 355.38 17131.02 37935.51 2020-10-24 11:18:21.000 298 33845.90 355.37 17131.02 88888.00 2020-10-24 11:18:22.000 298 33845.88 355.35 17130.97 88888.00 2020-10-24 11:18:23.000 298 33845.87 355.37 17130.96 88888.00 2020-10-24 11:18:24.000 298 33845.93 355.37 17130.95 88888.00 2020-10-24 11:18:25.000 298 33845.89 355.36 17130.96 37935.44 2020-10-24 11:18:26.000 298 33845.87 355.37 17130.98 88888.00 2020-10-24 11:18:27.000 298 33845.86 355.39 17130.97 88888.00 2020-10-24 11:18:28.000 298 33845.84 355.37 17130.94 88888.00 2020-10-24 11:18:29.000 298 33845.83 355.33 17130.94 88888.00 2020-10-24 11:18:30.000 298 33845.84 355.37 17130.97 37935.47 2020-10-24 11:18:31.000 298 33845.85 355.37 17131.00 88888.00 2020-10-24 11:18:32.000 298 33845.85 355.37 17131.09 88888.00 2020-10-24 11:18:33.000 298 33845.80 355.32 17131.01 88888.00 2020-10-24 11:18:34.000 298 33845.78 355.28 17131.04 88888.00 2020-10-24 11:18:35.000 298 33845.75 355.27 17131.01 37935.47 2020-10-24 11:18:36.000 298 33845.80 355.28 17131.07 88888.00 2020-10-24 11:18:37.000 298 33845.80 355.26 17131.10 88888.00 2020-10-24 11:18:38.000 298 33845.78 355.23 17130.96 88888.00 2020-10-24 11:18:39.000 298 33845.76 355.26 17130.99 88888.00 2020-10-24 11:18:40.000 298 33845.78 355.30 17131.07 37935.49 2020-10-24 11:18:41.000 298 33845.75 355.31 17131.00 88888.00 2020-10-24 11:18:42.000 298 33845.78 355.34 17131.00 88888.00 2020-10-24 11:18:43.000 298 33845.83 355.34 17131.01 88888.00 2020-10-24 11:18:44.000 298 33845.84 355.34 17131.01 88888.00 2020-10-24 11:18:45.000 298 33845.81 355.31 17131.00 37935.45 2020-10-24 11:18:46.000 298 33845.79 355.31 17131.06 88888.00 2020-10-24 11:18:47.000 298 33845.80 355.35 17131.07 88888.00 2020-10-24 11:18:48.000 298 33845.81 355.40 17131.03 88888.00 2020-10-24 11:18:49.000 298 33845.82 355.41 17131.03 88888.00 2020-10-24 11:18:50.000 298 33845.82 355.39 17131.08 37935.44 2020-10-24 11:18:51.000 298 33845.81 355.39 17131.10 88888.00 2020-10-24 11:18:52.000 298 33845.81 355.41 17131.08 88888.00 2020-10-24 11:18:53.000 298 33845.77 355.40 17131.06 88888.00 2020-10-24 11:18:54.000 298 33845.78 355.38 17131.07 88888.00 2020-10-24 11:18:55.000 298 33845.78 355.40 17131.08 37935.51 2020-10-24 11:18:56.000 298 33845.78 355.39 17131.07 88888.00 2020-10-24 11:18:57.000 298 33845.79 355.40 17131.05 88888.00 2020-10-24 11:18:58.000 298 33845.80 355.44 17131.12 88888.00 2020-10-24 11:18:59.000 298 33845.75 355.42 17131.05 88888.00 2020-10-24 11:19:00.000 298 33845.71 355.40 17131.04 37935.44 2020-10-24 11:19:01.000 298 33845.70 355.40 17131.05 88888.00 2020-10-24 11:19:02.000 298 33845.72 355.40 17131.06 88888.00 2020-10-24 11:19:03.000 298 33845.68 355.40 17131.12 88888.00 2020-10-24 11:19:04.000 298 33845.66 355.36 17131.08 88888.00 2020-10-24 11:19:05.000 298 33845.65 355.33 17131.09 37935.31 2020-10-24 11:19:06.000 298 33845.64 355.38 17131.15 88888.00 2020-10-24 11:19:07.000 298 33845.64 355.37 17131.15 88888.00 2020-10-24 11:19:08.000 298 33845.64 355.36 17131.17 88888.00 2020-10-24 11:19:09.000 298 33845.63 355.36 17131.16 88888.00 2020-10-24 11:19:10.000 298 33845.66 355.37 17131.15 37935.39 2020-10-24 11:19:11.000 298 33845.67 355.35 17131.16 88888.00 2020-10-24 11:19:12.000 298 33845.69 355.32 17131.12 88888.00 2020-10-24 11:19:13.000 298 33845.71 355.34 17131.12 88888.00 2020-10-24 11:19:14.000 298 33845.75 355.35 17131.11 88888.00 2020-10-24 11:19:15.000 298 33845.75 355.31 17131.12 37935.43 2020-10-24 11:19:16.000 298 33845.77 355.28 17131.14 88888.00 2020-10-24 11:19:17.000 298 33845.80 355.30 17131.10 88888.00 2020-10-24 11:19:18.000 298 33845.78 355.31 17131.10 88888.00 2020-10-24 11:19:19.000 298 33845.74 355.29 17131.11 88888.00 2020-10-24 11:19:20.000 298 33845.78 355.28 17131.12 37935.46 2020-10-24 11:19:21.000 298 33845.77 355.33 17131.10 88888.00 2020-10-24 11:19:22.000 298 33845.75 355.33 17131.04 88888.00 2020-10-24 11:19:23.000 298 33845.79 355.36 17131.05 88888.00 2020-10-24 11:19:24.000 298 33845.78 355.32 17131.08 88888.00 2020-10-24 11:19:25.000 298 33845.76 355.32 17131.09 37935.51 2020-10-24 11:19:26.000 298 33845.74 355.32 17131.08 88888.00 2020-10-24 11:19:27.000 298 33845.77 355.30 17131.08 88888.00 2020-10-24 11:19:28.000 298 33845.76 355.33 17131.06 88888.00 2020-10-24 11:19:29.000 298 33845.76 355.35 17131.07 88888.00 2020-10-24 11:19:30.000 298 33845.74 355.34 17131.08 37935.44 2020-10-24 11:19:31.000 298 33845.70 355.28 17131.06 88888.00 2020-10-24 11:19:32.000 298 33845.70 355.25 17131.09 88888.00 2020-10-24 11:19:33.000 298 33845.69 355.24 17131.08 88888.00 2020-10-24 11:19:34.000 298 33845.64 355.28 17131.09 88888.00 2020-10-24 11:19:35.000 298 33845.61 355.28 17131.10 37935.49 2020-10-24 11:19:36.000 298 33845.64 355.28 17131.13 88888.00 2020-10-24 11:19:37.000 298 33845.67 355.26 17131.16 88888.00 2020-10-24 11:19:38.000 298 33845.65 355.30 17131.17 88888.00 2020-10-24 11:19:39.000 298 33845.60 355.26 17131.15 88888.00 2020-10-24 11:19:40.000 298 33845.65 355.27 17131.18 37935.48 2020-10-24 11:19:41.000 298 33845.64 355.28 17131.18 88888.00 2020-10-24 11:19:42.000 298 33845.64 355.29 17131.17 88888.00 2020-10-24 11:19:43.000 298 33845.63 355.30 17131.18 88888.00 2020-10-24 11:19:44.000 298 33845.66 355.31 17131.18 88888.00 2020-10-24 11:19:45.000 298 33845.64 355.33 17131.18 37935.42 2020-10-24 11:19:46.000 298 33845.61 355.30 17131.17 88888.00 2020-10-24 11:19:47.000 298 33845.60 355.24 17131.18 88888.00 2020-10-24 11:19:48.000 298 33845.63 355.27 17131.17 88888.00 2020-10-24 11:19:49.000 298 33845.65 355.26 17131.20 88888.00 2020-10-24 11:19:50.000 298 33845.61 355.28 17131.19 37935.35 2020-10-24 11:19:51.000 298 33845.64 355.30 17131.19 88888.00 2020-10-24 11:19:52.000 298 33845.64 355.30 17131.17 88888.00 2020-10-24 11:19:53.000 298 33845.65 355.34 17131.18 88888.00 2020-10-24 11:19:54.000 298 33845.64 355.35 17131.19 88888.00 2020-10-24 11:19:55.000 298 33845.63 355.34 17131.18 37935.38 2020-10-24 11:19:56.000 298 33845.66 355.34 17131.18 88888.00 2020-10-24 11:19:57.000 298 33845.66 355.34 17131.16 88888.00 2020-10-24 11:19:58.000 298 33845.63 355.36 17131.14 88888.00 2020-10-24 11:19:59.000 298 33845.59 355.34 17131.21 88888.00 2020-10-24 11:20:00.000 298 33845.57 355.38 17131.27 37935.31 2020-10-24 11:20:01.000 298 33845.54 355.40 17131.26 88888.00 2020-10-24 11:20:02.000 298 33845.52 355.38 17131.24 88888.00 2020-10-24 11:20:03.000 298 33845.51 355.36 17131.22 88888.00 2020-10-24 11:20:04.000 298 33845.49 355.40 17131.20 88888.00 2020-10-24 11:20:05.000 298 33845.42 355.39 17131.22 37935.33 2020-10-24 11:20:06.000 298 33845.43 355.39 17131.21 88888.00 2020-10-24 11:20:07.000 298 33845.44 355.39 17131.23 88888.00 2020-10-24 11:20:08.000 298 33845.39 355.39 17131.24 88888.00 2020-10-24 11:20:09.000 298 33845.34 355.47 17131.24 88888.00 2020-10-24 11:20:10.000 298 33845.38 355.47 17131.25 37935.36 2020-10-24 11:20:11.000 298 33845.38 355.45 17131.23 88888.00 2020-10-24 11:20:12.000 298 33845.33 355.47 17131.24 88888.00 2020-10-24 11:20:13.000 298 33845.35 355.47 17131.25 88888.00 2020-10-24 11:20:14.000 298 33845.34 355.45 17131.23 88888.00 2020-10-24 11:20:15.000 298 33845.33 355.44 17131.24 37935.15 2020-10-24 11:20:16.000 298 33845.32 355.45 17131.26 88888.00 2020-10-24 11:20:17.000 298 33845.27 355.47 17131.29 88888.00 2020-10-24 11:20:18.000 298 33845.30 355.45 17131.28 88888.00 2020-10-24 11:20:19.000 298 33845.36 355.44 17131.25 88888.00 2020-10-24 11:20:20.000 298 33845.34 355.40 17131.23 37935.18 2020-10-24 11:20:21.000 298 33845.33 355.37 17131.26 88888.00 2020-10-24 11:20:22.000 298 33845.32 355.37 17131.32 88888.00 2020-10-24 11:20:23.000 298 33845.31 355.37 17131.27 88888.00 2020-10-24 11:20:24.000 298 33845.34 355.41 17131.30 88888.00 2020-10-24 11:20:25.000 298 33845.37 355.41 17131.30 37935.27 2020-10-24 11:20:26.000 298 33845.37 355.40 17131.31 88888.00 2020-10-24 11:20:27.000 298 33845.36 355.44 17131.28 88888.00 2020-10-24 11:20:28.000 298 33845.36 355.41 17131.33 88888.00 2020-10-24 11:20:29.000 298 33845.35 355.37 17131.37 88888.00 2020-10-24 11:20:30.000 298 33845.34 355.36 17131.33 37935.19 2020-10-24 11:20:31.000 298 33845.29 355.37 17131.35 88888.00 2020-10-24 11:20:32.000 298 33845.34 355.38 17131.37 88888.00 2020-10-24 11:20:33.000 298 33845.34 355.43 17131.35 88888.00 2020-10-24 11:20:34.000 298 33845.33 355.42 17131.37 88888.00 2020-10-24 11:20:35.000 298 33845.33 355.44 17131.40 37935.24 2020-10-24 11:20:36.000 298 33845.37 355.45 17131.42 88888.00 2020-10-24 11:20:37.000 298 33845.31 355.47 17131.40 88888.00 2020-10-24 11:20:38.000 298 33845.26 355.47 17131.36 88888.00 2020-10-24 11:20:39.000 298 33845.24 355.44 17131.34 88888.00 2020-10-24 11:20:40.000 298 33845.22 355.48 17131.35 37935.23 2020-10-24 11:20:41.000 298 33845.19 355.50 17131.38 88888.00 2020-10-24 11:20:42.000 298 33845.15 355.47 17131.35 88888.00 2020-10-24 11:20:43.000 298 33845.11 355.49 17131.39 88888.00 2020-10-24 11:20:44.000 298 33845.11 355.52 17131.37 88888.00 2020-10-24 11:20:45.000 298 33845.09 355.53 17131.37 37935.08 2020-10-24 11:20:46.000 298 33845.05 355.52 17131.33 88888.00 2020-10-24 11:20:47.000 298 33845.08 355.54 17131.32 88888.00 2020-10-24 11:20:48.000 298 33845.12 355.56 17131.33 88888.00 2020-10-24 11:20:49.000 298 33845.08 355.57 17131.34 88888.00 2020-10-24 11:20:50.000 298 33845.08 355.52 17131.38 37935.09 2020-10-24 11:20:51.000 298 33845.07 355.50 17131.34 88888.00 2020-10-24 11:20:52.000 298 33845.03 355.50 17131.33 88888.00 2020-10-24 11:20:53.000 298 33845.03 355.51 17131.34 88888.00 2020-10-24 11:20:54.000 298 33845.04 355.52 17131.38 88888.00 2020-10-24 11:20:55.000 298 33845.02 355.50 17131.39 37934.94 2020-10-24 11:20:56.000 298 33845.01 355.46 17131.45 88888.00 2020-10-24 11:20:57.000 298 33844.97 355.47 17131.45 88888.00 2020-10-24 11:20:58.000 298 33844.99 355.48 17131.39 88888.00 2020-10-24 11:20:59.000 298 33845.01 355.51 17131.38 88888.00 2020-10-24 11:21:00.000 298 33844.99 355.47 17131.39 37934.94 2020-10-24 11:21:01.000 298 33844.98 355.45 17131.39 88888.00 2020-10-24 11:21:02.000 298 33844.97 355.46 17131.44 88888.00 2020-10-24 11:21:03.000 298 33844.96 355.45 17131.43 88888.00 2020-10-24 11:21:04.000 298 33844.96 355.41 17131.41 88888.00 2020-10-24 11:21:05.000 298 33844.98 355.42 17131.41 37934.84 2020-10-24 11:21:06.000 298 33844.94 355.44 17131.42 88888.00 2020-10-24 11:21:07.000 298 33844.95 355.42 17131.43 88888.00 2020-10-24 11:21:08.000 298 33844.98 355.42 17131.42 88888.00 2020-10-24 11:21:09.000 298 33844.98 355.44 17131.37 88888.00 2020-10-24 11:21:10.000 298 33844.99 355.46 17131.41 37934.92 2020-10-24 11:21:11.000 298 33844.96 355.48 17131.39 88888.00 2020-10-24 11:21:12.000 298 33844.95 355.47 17131.41 88888.00 2020-10-24 11:21:13.000 298 33844.97 355.50 17131.40 88888.00 2020-10-24 11:21:14.000 298 33844.98 355.48 17131.38 88888.00 2020-10-24 11:21:15.000 298 33844.99 355.47 17131.36 37934.93 2020-10-24 11:21:16.000 298 33845.00 355.45 17131.36 88888.00 2020-10-24 11:21:17.000 298 33845.03 355.41 17131.37 88888.00 2020-10-24 11:21:18.000 298 33845.03 355.41 17131.39 88888.00 2020-10-24 11:21:19.000 298 33845.04 355.39 17131.39 88888.00 2020-10-24 11:21:20.000 298 33845.01 355.39 17131.42 37934.92 2020-10-24 11:21:21.000 298 33845.01 355.39 17131.45 88888.00 2020-10-24 11:21:22.000 298 33845.02 355.38 17131.44 88888.00 2020-10-24 11:21:23.000 298 33845.02 355.40 17131.46 88888.00 2020-10-24 11:21:24.000 298 33845.04 355.41 17131.48 88888.00 2020-10-24 11:21:25.000 298 33845.01 355.39 17131.43 37935.01 2020-10-24 11:21:26.000 298 33845.06 355.39 17131.40 88888.00 2020-10-24 11:21:27.000 298 33845.08 355.35 17131.42 88888.00 2020-10-24 11:21:28.000 298 33845.08 355.32 17131.42 88888.00 2020-10-24 11:21:29.000 298 33845.05 355.30 17131.41 88888.00 2020-10-24 11:21:30.000 298 33845.01 355.30 17131.42 37934.94 2020-10-24 11:21:31.000 298 33845.01 355.36 17131.43 88888.00 2020-10-24 11:21:32.000 298 33845.01 355.37 17131.42 88888.00 2020-10-24 11:21:33.000 298 33845.00 355.35 17131.41 88888.00 2020-10-24 11:21:34.000 298 33845.00 355.34 17131.46 88888.00 2020-10-24 11:21:35.000 298 33845.01 355.33 17131.48 37935.01 2020-10-24 11:21:36.000 298 33844.99 355.33 17131.48 88888.00 2020-10-24 11:21:37.000 298 33844.97 355.31 17131.50 88888.00 2020-10-24 11:21:38.000 298 33845.02 355.32 17131.45 88888.00 2020-10-24 11:21:39.000 298 33845.01 355.31 17131.43 88888.00 2020-10-24 11:21:40.000 298 33845.00 355.30 17131.45 37934.94 2020-10-24 11:21:41.000 298 33845.04 355.32 17131.44 88888.00 2020-10-24 11:21:42.000 298 33845.08 355.34 17131.46 88888.00 2020-10-24 11:21:43.000 298 33845.03 355.32 17131.45 88888.00 2020-10-24 11:21:44.000 298 33845.01 355.34 17131.45 88888.00 2020-10-24 11:21:45.000 298 33845.04 355.35 17131.46 37935.06 2020-10-24 11:21:46.000 298 33845.06 355.32 17131.45 88888.00 2020-10-24 11:21:47.000 298 33845.04 355.37 17131.47 88888.00 2020-10-24 11:21:48.000 298 33845.04 355.39 17131.48 88888.00 2020-10-24 11:21:49.000 298 33845.02 355.35 17131.48 88888.00 2020-10-24 11:21:50.000 298 33845.03 355.38 17131.46 37935.03 2020-10-24 11:21:51.000 298 33845.02 355.40 17131.48 88888.00 2020-10-24 11:21:52.000 298 33845.00 355.42 17131.50 88888.00 2020-10-24 11:21:53.000 298 33844.99 355.41 17131.47 88888.00 2020-10-24 11:21:54.000 298 33844.99 355.41 17131.47 88888.00 2020-10-24 11:21:55.000 298 33844.96 355.41 17131.46 37935.01 2020-10-24 11:21:56.000 298 33844.91 355.42 17131.50 88888.00 2020-10-24 11:21:57.000 298 33844.91 355.38 17131.50 88888.00 2020-10-24 11:21:58.000 298 33844.90 355.39 17131.51 88888.00 2020-10-24 11:21:59.000 298 33844.86 355.40 17131.55 88888.00 2020-10-24 11:22:00.000 298 33844.85 355.40 17131.51 37934.94 2020-10-24 11:22:01.000 298 33844.79 355.38 17131.50 88888.00 2020-10-24 11:22:02.000 298 33844.76 355.39 17131.54 88888.00 2020-10-24 11:22:03.000 298 33844.77 355.39 17131.52 88888.00 2020-10-24 11:22:04.000 298 33844.75 355.39 17131.53 88888.00 2020-10-24 11:22:05.000 298 33844.73 355.38 17131.52 37934.79 2020-10-24 11:22:06.000 298 33844.72 355.44 17131.53 88888.00 2020-10-24 11:22:07.000 298 33844.70 355.41 17131.53 88888.00 2020-10-24 11:22:08.000 298 33844.71 355.38 17131.58 88888.00 2020-10-24 11:22:09.000 298 33844.72 355.36 17131.62 88888.00 2020-10-24 11:22:10.000 298 33844.73 355.37 17131.57 37934.81 2020-10-24 11:22:11.000 298 33844.75 355.39 17131.54 88888.00 2020-10-24 11:22:12.000 298 33844.77 355.38 17131.53 88888.00 2020-10-24 11:22:13.000 298 33844.78 355.38 17131.54 88888.00 2020-10-24 11:22:14.000 298 33844.79 355.37 17131.53 88888.00 2020-10-24 11:22:15.000 298 33844.81 355.39 17131.53 37934.85 2020-10-24 11:22:16.000 298 33844.83 355.42 17131.54 88888.00 2020-10-24 11:22:17.000 298 33844.81 355.43 17131.49 88888.00 2020-10-24 11:22:18.000 298 33844.84 355.48 17131.51 88888.00 2020-10-24 11:22:19.000 298 33844.85 355.49 17131.52 88888.00 2020-10-24 11:22:20.000 298 33844.86 355.48 17131.52 37934.78 2020-10-24 11:22:21.000 298 33844.91 355.48 17131.55 88888.00 2020-10-24 11:22:22.000 298 33844.95 355.48 17131.51 88888.00 2020-10-24 11:22:23.000 298 33844.92 355.46 17131.51 88888.00 2020-10-24 11:22:24.000 298 33844.92 355.50 17131.52 88888.00 2020-10-24 11:22:25.000 298 33844.92 355.52 17131.53 37934.92 2020-10-24 11:22:26.000 298 33844.91 355.53 17131.56 88888.00 2020-10-24 11:22:27.000 298 33844.94 355.49 17131.54 88888.00 2020-10-24 11:22:28.000 298 33844.97 355.51 17131.50 88888.00 2020-10-24 11:22:29.000 298 33844.99 355.55 17131.52 88888.00 2020-10-24 11:22:30.000 298 33844.93 355.55 17131.52 37934.95 2020-10-24 11:22:31.000 298 33844.96 355.57 17131.52 88888.00 2020-10-24 11:22:32.000 298 33844.94 355.55 17131.53 88888.00 2020-10-24 11:22:33.000 298 33844.93 355.60 17131.54 88888.00 2020-10-24 11:22:34.000 298 33844.90 355.64 17131.50 88888.00 2020-10-24 11:22:35.000 298 33844.92 355.61 17131.52 37934.96 2020-10-24 11:22:36.000 298 33844.92 355.56 17131.52 88888.00 2020-10-24 11:22:37.000 298 33844.91 355.56 17131.49 88888.00 2020-10-24 11:22:38.000 298 33844.89 355.57 17131.50 88888.00 2020-10-24 11:22:39.000 298 33844.90 355.55 17131.51 88888.00 2020-10-24 11:22:40.000 298 33844.91 355.57 17131.52 37935.00 2020-10-24 11:22:41.000 298 33844.92 355.54 17131.54 88888.00 2020-10-24 11:22:42.000 298 33844.91 355.53 17131.53 88888.00 2020-10-24 11:22:43.000 298 33844.85 355.55 17131.54 88888.00 2020-10-24 11:22:44.000 298 33844.83 355.56 17131.52 88888.00 2020-10-24 11:22:45.000 298 33844.84 355.52 17131.55 37934.89 2020-10-24 11:22:46.000 298 33844.84 355.51 17131.51 88888.00 2020-10-24 11:22:47.000 298 33844.83 355.56 17131.50 88888.00 2020-10-24 11:22:48.000 298 33844.79 355.57 17131.50 88888.00 2020-10-24 11:22:49.000 298 33844.86 355.58 17131.50 88888.00 2020-10-24 11:22:50.000 298 33844.84 355.52 17131.42 37934.86 2020-10-24 11:22:51.000 298 33844.83 355.52 17131.48 88888.00 2020-10-24 11:22:52.000 298 33844.83 355.52 17131.55 88888.00 2020-10-24 11:22:53.000 298 33844.80 355.51 17131.52 88888.00 2020-10-24 11:22:54.000 298 33844.78 355.50 17131.50 88888.00 2020-10-24 11:22:55.000 298 33844.78 355.58 17131.58 37934.81 2020-10-24 11:22:56.000 298 33844.78 355.54 17131.57 88888.00 2020-10-24 11:22:57.000 298 33844.78 355.57 17131.58 88888.00 2020-10-24 11:22:58.000 298 33844.74 355.59 17131.53 88888.00 2020-10-24 11:22:59.000 298 33844.74 355.60 17131.53 88888.00 2020-10-24 11:23:00.000 298 33844.73 355.60 17131.51 37934.91 2020-10-24 11:23:01.000 298 33844.72 355.60 17131.50 88888.00 2020-10-24 11:23:02.000 298 33844.77 355.64 17131.53 88888.00 2020-10-24 11:23:03.000 298 33844.78 355.66 17131.56 88888.00 2020-10-24 11:23:04.000 298 33844.79 355.66 17131.59 88888.00 2020-10-24 11:23:05.000 298 33844.82 355.63 17131.57 37934.91 2020-10-24 11:23:06.000 298 33844.84 355.65 17131.54 88888.00 2020-10-24 11:23:07.000 298 33844.84 355.68 17131.54 88888.00 2020-10-24 11:23:08.000 298 33844.84 355.70 17131.56 88888.00 2020-10-24 11:23:09.000 298 33844.88 355.67 17131.55 88888.00 2020-10-24 11:23:10.000 298 33844.89 355.68 17131.55 37934.98 2020-10-24 11:23:11.000 298 33844.93 355.67 17131.58 88888.00 2020-10-24 11:23:12.000 298 33844.96 355.69 17131.56 88888.00 2020-10-24 11:23:13.000 298 33844.94 355.70 17131.57 88888.00 2020-10-24 11:23:14.000 298 33844.94 355.68 17131.57 88888.00 2020-10-24 11:23:15.000 298 33845.00 355.71 17131.56 37935.03 2020-10-24 11:23:16.000 298 33845.04 355.72 17131.54 88888.00 2020-10-24 11:23:17.000 298 33845.02 355.73 17131.54 88888.00 2020-10-24 11:23:18.000 298 33845.02 355.71 17131.56 88888.00 2020-10-24 11:23:19.000 298 33844.98 355.75 17131.53 88888.00 2020-10-24 11:23:20.000 298 33844.91 355.74 17131.53 37935.03 2020-10-24 11:23:21.000 298 33844.92 355.71 17131.51 88888.00 2020-10-24 11:23:22.000 298 33844.91 355.71 17131.44 88888.00 2020-10-24 11:23:23.000 298 33844.92 355.71 17131.45 88888.00 2020-10-24 11:23:24.000 298 33844.93 355.73 17131.48 88888.00 2020-10-24 11:23:25.000 298 33844.93 355.75 17131.49 37935.10 2020-10-24 11:23:26.000 298 33844.86 355.77 17131.50 88888.00 2020-10-24 11:23:27.000 298 33844.85 355.75 17131.51 88888.00 2020-10-24 11:23:28.000 298 33844.84 355.75 17131.51 88888.00 2020-10-24 11:23:29.000 298 33844.84 355.77 17131.52 88888.00 2020-10-24 11:23:30.000 298 33844.84 355.76 17131.52 37934.90 2020-10-24 11:23:31.000 298 33844.87 355.74 17131.54 88888.00 2020-10-24 11:23:32.000 298 33844.85 355.75 17131.58 88888.00 2020-10-24 11:23:33.000 298 33844.86 355.75 17131.56 88888.00 2020-10-24 11:23:34.000 298 33844.90 355.76 17131.50 88888.00 2020-10-24 11:23:35.000 298 33844.96 355.78 17131.50 37934.94 2020-10-24 11:23:36.000 298 33844.97 355.77 17131.53 88888.00 2020-10-24 11:23:37.000 298 33844.96 355.81 17131.56 88888.00 2020-10-24 11:23:38.000 298 33844.93 355.85 17131.57 88888.00 2020-10-24 11:23:39.000 298 33844.96 355.87 17131.55 88888.00 2020-10-24 11:23:40.000 298 33844.97 355.87 17131.55 37935.00 2020-10-24 11:23:41.000 298 33844.98 355.86 17131.51 88888.00 2020-10-24 11:23:42.000 298 33845.03 355.87 17131.55 88888.00 2020-10-24 11:23:43.000 298 33845.07 355.86 17131.58 88888.00 2020-10-24 11:23:44.000 298 33845.12 355.85 17131.52 88888.00 2020-10-24 11:23:45.000 298 33845.14 355.81 17131.55 37935.02 2020-10-24 11:23:46.000 298 33845.13 355.82 17131.59 88888.00 2020-10-24 11:23:47.000 298 33845.15 355.85 17131.53 88888.00 2020-10-24 11:23:48.000 298 33845.15 355.83 17131.50 88888.00 2020-10-24 11:23:49.000 298 33845.18 355.85 17131.54 88888.00 2020-10-24 11:23:50.000 298 33845.17 355.86 17131.49 37935.21 2020-10-24 11:23:51.000 298 33845.18 355.82 17131.51 88888.00 2020-10-24 11:23:52.000 298 33845.20 355.84 17131.52 88888.00 2020-10-24 11:23:53.000 298 33845.16 355.80 17131.54 88888.00 2020-10-24 11:23:54.000 298 33845.11 355.79 17131.56 88888.00 2020-10-24 11:23:55.000 298 33845.07 355.79 17131.57 37935.25 2020-10-24 11:23:56.000 298 33845.06 355.80 17131.52 88888.00 2020-10-24 11:23:57.000 298 33845.03 355.76 17131.55 88888.00 2020-10-24 11:23:58.000 298 33845.00 355.77 17131.58 88888.00 2020-10-24 11:23:59.000 298 33845.00 355.75 17131.62 88888.00 2020-10-24 11:24:00.000 298 33844.97 355.74 17131.62 37935.27 2020-10-24 11:24:01.000 298 33844.95 355.73 17131.59 88888.00 2020-10-24 11:24:02.000 298 33844.91 355.74 17131.58 88888.00 2020-10-24 11:24:03.000 298 33844.91 355.76 17131.64 88888.00 2020-10-24 11:24:04.000 298 33844.93 355.76 17131.67 88888.00 2020-10-24 11:24:05.000 298 33844.93 355.76 17131.64 37935.16 2020-10-24 11:24:06.000 298 33844.92 355.74 17131.62 88888.00 2020-10-24 11:24:07.000 298 33844.92 355.77 17131.67 88888.00 2020-10-24 11:24:08.000 298 33844.91 355.75 17131.66 88888.00 2020-10-24 11:24:09.000 298 33844.89 355.74 17131.68 88888.00 2020-10-24 11:24:10.000 298 33844.90 355.78 17131.68 37935.06 2020-10-24 11:24:11.000 298 33844.93 355.79 17131.69 88888.00 2020-10-24 11:24:12.000 298 33844.97 355.80 17131.71 88888.00 2020-10-24 11:24:13.000 298 33844.95 355.81 17131.69 88888.00 2020-10-24 11:24:14.000 298 33844.95 355.89 17131.69 88888.00 2020-10-24 11:24:15.000 298 33844.97 355.90 17131.66 37935.11 2020-10-24 11:24:16.000 298 33845.02 355.91 17131.66 88888.00 2020-10-24 11:24:17.000 298 33845.00 355.90 17131.64 88888.00 2020-10-24 11:24:18.000 298 33845.02 355.88 17131.62 88888.00 2020-10-24 11:24:19.000 298 33845.06 355.87 17131.63 88888.00 2020-10-24 11:24:20.000 298 33845.13 355.90 17131.64 37935.22 2020-10-24 11:24:21.000 298 33845.16 355.84 17131.65 88888.00 2020-10-24 11:24:22.000 298 33845.11 355.80 17131.66 88888.00 2020-10-24 11:24:23.000 298 33845.09 355.75 17131.67 88888.00 2020-10-24 11:24:24.000 298 33845.11 355.74 17131.69 88888.00 2020-10-24 11:24:25.000 298 33845.10 355.74 17131.71 37935.10 2020-10-24 11:24:26.000 298 33845.10 355.73 17131.71 88888.00 2020-10-24 11:24:27.000 298 33845.07 355.69 17131.72 88888.00 2020-10-24 11:24:28.000 298 33845.05 355.68 17131.71 88888.00 2020-10-24 11:24:29.000 298 33845.09 355.71 17131.70 88888.00 2020-10-24 11:24:30.000 298 33845.12 355.77 17131.68 37935.25 2020-10-24 11:24:31.000 298 33845.09 355.78 17131.64 88888.00 2020-10-24 11:24:32.000 298 33845.08 355.76 17131.64 88888.00 2020-10-24 11:24:33.000 298 33845.14 355.80 17131.66 88888.00 2020-10-24 11:24:34.000 298 33845.13 355.80 17131.67 88888.00 2020-10-24 11:24:35.000 298 33845.10 355.76 17131.65 37935.27 2020-10-24 11:24:36.000 298 33845.08 355.75 17131.67 88888.00 2020-10-24 11:24:37.000 298 33845.12 355.77 17131.66 88888.00 2020-10-24 11:24:38.000 298 33845.13 355.75 17131.68 88888.00 2020-10-24 11:24:39.000 298 33845.15 355.74 17131.66 88888.00 2020-10-24 11:24:40.000 298 33845.20 355.74 17131.70 37935.21 2020-10-24 11:24:41.000 298 33845.26 355.70 17131.72 88888.00 2020-10-24 11:24:42.000 298 33845.27 355.75 17131.66 88888.00 2020-10-24 11:24:43.000 298 33845.26 355.76 17131.65 88888.00 2020-10-24 11:24:44.000 298 33845.27 355.79 17131.66 88888.00 2020-10-24 11:24:45.000 298 33845.31 355.75 17131.65 37935.37 2020-10-24 11:24:46.000 298 33845.37 355.76 17131.65 88888.00 2020-10-24 11:24:47.000 298 33845.36 355.78 17131.63 88888.00 2020-10-24 11:24:48.000 298 33845.40 355.78 17131.63 88888.00 2020-10-24 11:24:49.000 298 33845.44 355.77 17131.65 88888.00 2020-10-24 11:24:50.000 298 33845.47 355.75 17131.65 37935.51 2020-10-24 11:24:51.000 298 33845.47 355.76 17131.69 88888.00 2020-10-24 11:24:52.000 298 33845.49 355.77 17131.64 88888.00 2020-10-24 11:24:53.000 298 33845.51 355.72 17131.60 88888.00 2020-10-24 11:24:54.000 298 33845.48 355.76 17131.62 88888.00 2020-10-24 11:24:55.000 298 33845.49 355.75 17131.66 37935.50 2020-10-24 11:24:56.000 298 33845.50 355.67 17131.65 88888.00 2020-10-24 11:24:57.000 298 33845.46 355.66 17131.62 88888.00 2020-10-24 11:24:58.000 298 33845.46 355.69 17131.62 88888.00 2020-10-24 11:24:59.000 298 33845.47 355.68 17131.65 88888.00 2020-10-24 11:25:00.000 298 33845.48 355.65 17131.66 37935.51 2020-10-24 11:25:01.000 298 33845.49 355.64 17131.65 88888.00 2020-10-24 11:25:02.000 298 33845.50 355.64 17131.62 88888.00 2020-10-24 11:25:03.000 298 33845.51 355.65 17131.63 88888.00 2020-10-24 11:25:04.000 298 33845.50 355.67 17131.63 88888.00 2020-10-24 11:25:05.000 298 33845.49 355.71 17131.60 37935.51 2020-10-24 11:25:06.000 298 33845.46 355.75 17131.60 88888.00 2020-10-24 11:25:07.000 298 33845.44 355.75 17131.64 88888.00 2020-10-24 11:25:08.000 298 33845.44 355.74 17131.67 88888.00 2020-10-24 11:25:09.000 298 33845.40 355.74 17131.63 88888.00 2020-10-24 11:25:10.000 298 33845.41 355.71 17131.66 37935.45 2020-10-24 11:25:11.000 298 33845.39 355.68 17131.66 88888.00 2020-10-24 11:25:12.000 298 33845.40 355.73 17131.63 88888.00 2020-10-24 11:25:13.000 298 33845.39 355.70 17131.58 88888.00 2020-10-24 11:25:14.000 298 33845.37 355.69 17131.63 88888.00 2020-10-24 11:25:15.000 298 33845.38 355.72 17131.64 37935.46 2020-10-24 11:25:16.000 298 33845.39 355.75 17131.66 88888.00 2020-10-24 11:25:17.000 298 33845.37 355.72 17131.69 88888.00 2020-10-24 11:25:18.000 298 33845.37 355.69 17131.66 88888.00 2020-10-24 11:25:19.000 298 33845.39 355.72 17131.61 88888.00 2020-10-24 11:25:20.000 298 33845.40 355.71 17131.60 37935.47 2020-10-24 11:25:21.000 298 33845.39 355.70 17131.58 88888.00 2020-10-24 11:25:22.000 298 33845.45 355.79 17131.61 88888.00 2020-10-24 11:25:23.000 298 33845.47 355.84 17131.67 88888.00 2020-10-24 11:25:24.000 298 33845.49 355.84 17131.68 88888.00 2020-10-24 11:25:25.000 298 33845.47 355.84 17131.65 37935.46 2020-10-24 11:25:26.000 298 33845.44 355.85 17131.63 88888.00 2020-10-24 11:25:27.000 298 33845.45 355.87 17131.61 88888.00 2020-10-24 11:25:28.000 298 33845.43 355.92 17131.62 88888.00 2020-10-24 11:25:29.000 298 33845.42 355.95 17131.62 88888.00 2020-10-24 11:25:30.000 298 33845.41 355.94 17131.63 37935.43 2020-10-24 11:25:31.000 298 33845.36 355.94 17131.68 88888.00 2020-10-24 11:25:32.000 298 33845.31 355.92 17131.70 88888.00 2020-10-24 11:25:33.000 298 33845.27 355.92 17131.71 88888.00 2020-10-24 11:25:34.000 298 33845.22 355.93 17131.68 88888.00 2020-10-24 11:25:35.000 298 33845.20 355.94 17131.65 37935.33 2020-10-24 11:25:36.000 298 33845.19 356.03 17131.69 88888.00 2020-10-24 11:25:37.000 298 33845.13 356.07 17131.71 88888.00 2020-10-24 11:25:38.000 298 33845.07 356.06 17131.71 88888.00 2020-10-24 11:25:39.000 298 33845.01 356.06 17131.70 88888.00 2020-10-24 11:25:40.000 298 33844.98 356.05 17131.74 37935.26 2020-10-24 11:25:41.000 298 33844.95 356.04 17131.81 88888.00 2020-10-24 11:25:42.000 298 33844.94 356.07 17131.81 88888.00 2020-10-24 11:25:43.000 298 33844.95 356.07 17131.78 88888.00 2020-10-24 11:25:44.000 298 33844.92 356.08 17131.78 88888.00 2020-10-24 11:25:45.000 298 33844.89 356.13 17131.78 37935.08 2020-10-24 11:25:46.000 298 33844.88 356.12 17131.77 88888.00 2020-10-24 11:25:47.000 298 33844.87 356.10 17131.74 88888.00 2020-10-24 11:25:48.000 298 33844.83 356.15 17131.71 88888.00 2020-10-24 11:25:49.000 298 33844.84 356.19 17131.72 88888.00 2020-10-24 11:25:50.000 298 33844.86 356.15 17131.73 37934.94 2020-10-24 11:25:51.000 298 33844.85 356.15 17131.73 88888.00 2020-10-24 11:25:52.000 298 33844.84 356.17 17131.74 88888.00 2020-10-24 11:25:53.000 298 33844.86 356.18 17131.72 88888.00 2020-10-24 11:25:54.000 298 33844.89 356.18 17131.72 88888.00 2020-10-24 11:25:55.000 298 33844.93 356.17 17131.71 37934.97 2020-10-24 11:25:56.000 298 33844.95 356.22 17131.74 88888.00 2020-10-24 11:25:57.000 298 33844.93 356.23 17131.74 88888.00 2020-10-24 11:25:58.000 298 33844.96 356.26 17131.73 88888.00 2020-10-24 11:25:59.000 298 33845.02 356.24 17131.73 88888.00 2020-10-24 11:26:00.000 298 33845.00 356.23 17131.70 37935.14 2020-10-24 11:26:01.000 298 33845.03 356.23 17131.66 88888.00 2020-10-24 11:26:02.000 298 33845.03 356.23 17131.71 88888.00 2020-10-24 11:26:03.000 298 33845.04 356.24 17131.75 88888.00 2020-10-24 11:26:04.000 298 33845.06 356.21 17131.80 88888.00 2020-10-24 11:26:05.000 298 33845.02 356.21 17131.79 37935.12 2020-10-24 11:26:06.000 298 33845.00 356.15 17131.78 88888.00 2020-10-24 11:26:07.000 298 33844.99 356.14 17131.78 88888.00 2020-10-24 11:26:08.000 298 33845.02 356.15 17131.80 88888.00 2020-10-24 11:26:09.000 298 33845.03 356.16 17131.82 88888.00 2020-10-24 11:26:10.000 298 33845.03 356.14 17131.82 37935.19 2020-10-24 11:26:11.000 298 33845.05 356.11 17131.79 88888.00 2020-10-24 11:26:12.000 298 33845.06 356.09 17131.78 88888.00 2020-10-24 11:26:13.000 298 33845.02 356.04 17131.75 88888.00 2020-10-24 11:26:14.000 298 33844.97 356.06 17131.73 88888.00 2020-10-24 11:26:15.000 298 33845.00 356.07 17131.77 37935.19 2020-10-24 11:26:16.000 298 33845.01 356.11 17131.78 88888.00 2020-10-24 11:26:17.000 298 33845.02 356.13 17131.79 88888.00 2020-10-24 11:26:18.000 298 33844.99 356.09 17131.79 88888.00 2020-10-24 11:26:19.000 298 33844.95 356.06 17131.77 88888.00 2020-10-24 11:26:20.000 298 33844.97 356.07 17131.78 37935.12 2020-10-24 11:26:21.000 298 33844.98 356.04 17131.73 88888.00 2020-10-24 11:26:22.000 298 33844.98 356.05 17131.73 88888.00 2020-10-24 11:26:23.000 298 33844.99 356.06 17131.75 88888.00 2020-10-24 11:26:24.000 298 33845.00 356.05 17131.75 88888.00 2020-10-24 11:26:25.000 298 33844.97 355.99 17131.74 37935.17 2020-10-24 11:26:26.000 298 33844.94 355.95 17131.77 88888.00 2020-10-24 11:26:27.000 298 33844.90 355.94 17131.80 88888.00 2020-10-24 11:26:28.000 298 33844.88 355.95 17131.81 88888.00 2020-10-24 11:26:29.000 298 33844.87 355.94 17131.82 88888.00 2020-10-24 11:26:30.000 298 33844.85 355.91 17131.82 37935.19 2020-10-24 11:26:31.000 298 33844.83 355.91 17131.82 88888.00 2020-10-24 11:26:32.000 298 33844.83 355.92 17131.81 88888.00 2020-10-24 11:26:33.000 298 33844.83 355.93 17131.81 88888.00 2020-10-24 11:26:34.000 298 33844.80 355.97 17131.83 88888.00 2020-10-24 11:26:35.000 298 33844.73 355.97 17131.87 37935.08 2020-10-24 11:26:36.000 298 33844.70 355.96 17131.84 88888.00 2020-10-24 11:26:37.000 298 33844.68 355.97 17131.84 88888.00 2020-10-24 11:26:38.000 298 33844.67 355.96 17131.85 88888.00 2020-10-24 11:26:39.000 298 33844.66 355.95 17131.86 88888.00 2020-10-24 11:26:40.000 298 33844.65 355.94 17131.87 37934.98 2020-10-24 11:26:41.000 298 33844.64 355.93 17131.88 88888.00 2020-10-24 11:26:42.000 298 33844.68 355.93 17131.81 88888.00 2020-10-24 11:26:43.000 298 33844.71 355.91 17131.81 88888.00 2020-10-24 11:26:44.000 298 33844.72 355.96 17131.85 88888.00 2020-10-24 11:26:45.000 298 33844.73 355.94 17131.88 37934.90 2020-10-24 11:26:46.000 298 33844.76 355.97 17131.85 88888.00 2020-10-24 11:26:47.000 298 33844.81 355.98 17131.84 88888.00 2020-10-24 11:26:48.000 298 33844.82 355.94 17131.83 88888.00 2020-10-24 11:26:49.000 298 33844.88 355.95 17131.85 88888.00 2020-10-24 11:26:50.000 298 33844.93 355.89 17131.84 37935.12 2020-10-24 11:26:51.000 298 33844.96 355.90 17131.83 88888.00 2020-10-24 11:26:52.000 298 33845.00 355.90 17131.81 88888.00 2020-10-24 11:26:53.000 298 33845.04 355.90 17131.80 88888.00 2020-10-24 11:26:54.000 298 33845.14 355.90 17131.78 88888.00 2020-10-24 11:26:55.000 298 33845.17 355.92 17131.83 37935.29 2020-10-24 11:26:56.000 298 33845.18 355.91 17131.85 88888.00 2020-10-24 11:26:57.000 298 33845.22 355.89 17131.81 88888.00 2020-10-24 11:26:58.000 298 33845.26 355.91 17131.82 88888.00 2020-10-24 11:26:59.000 298 33845.31 355.92 17131.82 88888.00 2020-10-24 11:27:00.000 298 33845.32 355.95 17131.86 37935.47 2020-10-24 11:27:01.000 298 33845.25 355.97 17131.82 88888.00 2020-10-24 11:27:02.000 298 33845.26 355.96 17131.82 88888.00 2020-10-24 11:27:03.000 298 33845.23 355.98 17131.84 88888.00 2020-10-24 11:27:04.000 298 33845.22 355.96 17131.86 88888.00 2020-10-24 11:27:05.000 298 33845.24 355.95 17131.83 37935.43 2020-10-24 11:27:06.000 298 33845.26 356.01 17131.82 88888.00 2020-10-24 11:27:07.000 298 33845.20 356.00 17131.86 88888.00 2020-10-24 11:27:08.000 298 33845.19 355.97 17131.88 88888.00 2020-10-24 11:27:09.000 298 33845.22 355.97 17131.91 88888.00 2020-10-24 11:27:10.000 298 33845.23 356.02 17131.88 37935.48 2020-10-24 11:27:11.000 298 33845.21 356.03 17131.89 88888.00 2020-10-24 11:27:12.000 298 33845.20 356.03 17131.85 88888.00 2020-10-24 11:27:13.000 298 33845.21 356.04 17131.84 88888.00 2020-10-24 11:27:14.000 298 33845.23 355.99 17131.87 88888.00 2020-10-24 11:27:15.000 298 33845.20 356.02 17131.86 37935.43 2020-10-24 11:27:16.000 298 33845.21 356.08 17131.84 88888.00 2020-10-24 11:27:17.000 298 33845.21 356.06 17131.87 88888.00 2020-10-24 11:27:18.000 298 33845.19 356.11 17131.87 88888.00 2020-10-24 11:27:19.000 298 33845.19 356.14 17131.83 88888.00 2020-10-24 11:27:20.000 298 33845.22 356.12 17131.82 37935.50 2020-10-24 11:27:21.000 298 33845.23 356.12 17131.85 88888.00 2020-10-24 11:27:22.000 298 33845.27 356.16 17131.85 88888.00 2020-10-24 11:27:23.000 298 33845.26 356.16 17131.87 88888.00 2020-10-24 11:27:24.000 298 33845.24 356.13 17131.88 88888.00 2020-10-24 11:27:25.000 298 33845.25 356.15 17131.89 37935.44 2020-10-24 11:27:26.000 298 33845.21 356.16 17131.90 88888.00 2020-10-24 11:27:27.000 298 33845.21 356.20 17131.91 88888.00 2020-10-24 11:27:28.000 298 33845.17 356.14 17131.90 88888.00 2020-10-24 11:27:29.000 298 33845.17 356.13 17131.95 88888.00 2020-10-24 11:27:30.000 298 33845.10 356.14 17131.96 37935.39 2020-10-24 11:27:31.000 298 33845.13 356.16 17131.96 88888.00 2020-10-24 11:27:32.000 298 33845.12 356.15 17131.93 88888.00 2020-10-24 11:27:33.000 298 33845.12 356.15 17131.92 88888.00 2020-10-24 11:27:34.000 298 33845.12 356.15 17131.92 88888.00 2020-10-24 11:27:35.000 298 33845.07 356.15 17131.91 37935.37 2020-10-24 11:27:36.000 298 33845.04 356.18 17131.90 88888.00 2020-10-24 11:27:37.000 298 33845.06 356.26 17131.93 88888.00 2020-10-24 11:27:38.000 298 33845.06 356.18 17131.95 88888.00 2020-10-24 11:27:39.000 298 33845.04 356.15 17131.94 88888.00 2020-10-24 11:27:40.000 298 33845.05 356.17 17131.92 37935.34 2020-10-24 11:27:41.000 298 33845.05 356.21 17131.93 88888.00 2020-10-24 11:27:42.000 298 33845.06 356.26 17131.90 88888.00 2020-10-24 11:27:43.000 298 33845.09 356.21 17131.90 88888.00 2020-10-24 11:27:44.000 298 33845.13 356.19 17131.92 88888.00 2020-10-24 11:27:45.000 298 33845.13 356.24 17131.94 37935.22 2020-10-24 11:27:46.000 298 33845.14 356.29 17131.99 88888.00 2020-10-24 11:27:47.000 298 33845.11 356.33 17131.99 88888.00 2020-10-24 11:27:48.000 298 33845.12 356.34 17132.01 88888.00 2020-10-24 11:27:49.000 298 33845.12 356.34 17132.03 88888.00 2020-10-24 11:27:50.000 298 33845.14 356.36 17131.99 37935.34 2020-10-24 11:27:51.000 298 33845.15 356.38 17131.98 88888.00 2020-10-24 11:27:52.000 298 33845.21 356.36 17131.98 88888.00 2020-10-24 11:27:53.000 298 33845.25 356.32 17131.99 88888.00 2020-10-24 11:27:54.000 298 33845.28 356.34 17132.00 88888.00 2020-10-24 11:27:55.000 298 33845.23 356.35 17131.97 37935.46 2020-10-24 11:27:56.000 298 33845.19 356.33 17131.98 88888.00 2020-10-24 11:27:57.000 298 33845.19 356.31 17131.95 88888.00 2020-10-24 11:27:58.000 298 33845.19 356.26 17131.93 88888.00 2020-10-24 11:27:59.000 298 33845.19 356.29 17131.92 88888.00 2020-10-24 11:28:00.000 298 33845.16 356.28 17131.91 37935.53 2020-10-24 11:28:01.000 298 33845.15 356.26 17131.89 88888.00 2020-10-24 11:28:02.000 298 33845.08 356.28 17131.91 88888.00 2020-10-24 11:28:03.000 298 33845.03 356.34 17131.96 88888.00 2020-10-24 11:28:04.000 298 33845.04 356.36 17131.98 88888.00 2020-10-24 11:28:05.000 298 33845.05 356.37 17131.98 37935.37 2020-10-24 11:28:06.000 298 33845.04 356.37 17131.99 88888.00 2020-10-24 11:28:07.000 298 33845.02 356.41 17131.96 88888.00 2020-10-24 11:28:08.000 298 33844.99 356.38 17131.92 88888.00 2020-10-24 11:28:09.000 298 33844.96 356.43 17131.94 88888.00 2020-10-24 11:28:10.000 298 33844.95 356.48 17131.96 37935.29 2020-10-24 11:28:11.000 298 33844.87 356.48 17131.96 88888.00 2020-10-24 11:28:12.000 298 33844.88 356.50 17132.00 88888.00 2020-10-24 11:28:13.000 298 33844.91 356.49 17132.00 88888.00 2020-10-24 11:28:14.000 298 33844.94 356.51 17132.00 88888.00 2020-10-24 11:28:15.000 298 33844.94 356.53 17131.97 37935.19 2020-10-24 11:28:16.000 298 33844.92 356.50 17131.94 88888.00 2020-10-24 11:28:17.000 298 33844.90 356.47 17131.96 88888.00 2020-10-24 11:28:18.000 298 33844.90 356.46 17131.98 88888.00 2020-10-24 11:28:19.000 298 33844.90 356.48 17131.99 88888.00 2020-10-24 11:28:20.000 298 33844.95 356.50 17132.02 37935.09 2020-10-24 11:28:21.000 298 33844.94 356.50 17132.00 88888.00 2020-10-24 11:28:22.000 298 33844.97 356.49 17131.99 88888.00 2020-10-24 11:28:23.000 298 33845.02 356.50 17131.95 88888.00 2020-10-24 11:28:24.000 298 33845.10 356.50 17131.94 88888.00 2020-10-24 11:28:25.000 298 33845.10 356.50 17131.94 37935.24 2020-10-24 11:28:26.000 298 33845.10 356.53 17131.94 88888.00 2020-10-24 11:28:27.000 298 33845.07 356.52 17131.96 88888.00 2020-10-24 11:28:28.000 298 33845.11 356.57 17132.00 88888.00 2020-10-24 11:28:29.000 298 33845.12 356.54 17132.02 88888.00 2020-10-24 11:28:30.000 298 33845.15 356.55 17132.02 37935.30 2020-10-24 11:28:31.000 298 33845.18 356.62 17132.05 88888.00 2020-10-24 11:28:32.000 298 33845.20 356.63 17132.07 88888.00 2020-10-24 11:28:33.000 298 33845.21 356.66 17132.04 88888.00 2020-10-24 11:28:34.000 298 33845.22 356.65 17132.00 88888.00 2020-10-24 11:28:35.000 298 33845.22 356.61 17131.98 37935.44 2020-10-24 11:28:36.000 298 33845.22 356.63 17131.99 88888.00 2020-10-24 11:28:37.000 298 33845.22 356.60 17131.97 88888.00 2020-10-24 11:28:38.000 298 33845.24 356.59 17131.94 88888.00 2020-10-24 11:28:39.000 298 33845.24 356.58 17131.96 88888.00 2020-10-24 11:28:40.000 298 33845.18 356.56 17131.99 37935.43 2020-10-24 11:28:41.000 298 33845.21 356.58 17131.96 88888.00 2020-10-24 11:28:42.000 298 33845.26 356.67 17132.01 88888.00 2020-10-24 11:28:43.000 298 33845.23 356.62 17132.01 88888.00 2020-10-24 11:28:44.000 298 33845.24 356.63 17131.99 88888.00 2020-10-24 11:28:45.000 298 33845.26 356.64 17132.02 37935.42 2020-10-24 11:28:46.000 298 33845.28 356.62 17132.04 88888.00 2020-10-24 11:28:47.000 298 33845.24 356.59 17132.05 88888.00 2020-10-24 11:28:48.000 298 33845.24 356.61 17132.05 88888.00 2020-10-24 11:28:49.000 298 33845.22 356.64 17132.04 88888.00 2020-10-24 11:28:50.000 298 33845.25 356.62 17132.06 37935.46 2020-10-24 11:28:51.000 298 33845.27 356.63 17132.05 88888.00 2020-10-24 11:28:52.000 298 33845.27 356.64 17132.06 88888.00 2020-10-24 11:28:53.000 298 33845.32 356.62 17132.03 88888.00 2020-10-24 11:28:54.000 298 33845.36 356.59 17131.98 88888.00 2020-10-24 11:28:55.000 298 33845.39 356.62 17132.02 37935.48 2020-10-24 11:28:56.000 298 33845.45 356.62 17132.01 88888.00 2020-10-24 11:28:57.000 298 33845.50 356.58 17132.03 88888.00 2020-10-24 11:28:58.000 298 33845.56 356.59 17132.03 88888.00 2020-10-24 11:28:59.000 298 33845.58 356.65 17132.06 88888.00 2020-10-24 11:29:00.000 298 33845.56 356.65 17132.09 37935.69 2020-10-24 11:29:01.000 298 33845.56 356.61 17132.11 88888.00 2020-10-24 11:29:02.000 298 33845.58 356.57 17132.09 88888.00 2020-10-24 11:29:03.000 298 33845.61 356.55 17132.10 88888.00 2020-10-24 11:29:04.000 298 33845.62 356.57 17132.12 88888.00 2020-10-24 11:29:05.000 298 33845.60 356.56 17132.09 37935.59 2020-10-24 11:29:06.000 298 33845.62 356.58 17132.07 88888.00 2020-10-24 11:29:07.000 298 33845.62 356.56 17132.08 88888.00 2020-10-24 11:29:08.000 298 33845.66 356.54 17132.06 88888.00 2020-10-24 11:29:09.000 298 33845.67 356.55 17132.04 88888.00 2020-10-24 11:29:10.000 298 33845.67 356.55 17132.03 37935.81 2020-10-24 11:29:11.000 298 33845.65 356.52 17132.00 88888.00 2020-10-24 11:29:12.000 298 33845.66 356.54 17132.01 88888.00 2020-10-24 11:29:13.000 298 33845.66 356.56 17132.02 88888.00 2020-10-24 11:29:14.000 298 33845.63 356.53 17132.04 88888.00 2020-10-24 11:29:15.000 298 33845.63 356.52 17132.04 37935.76 2020-10-24 11:29:16.000 298 33845.66 356.49 17132.03 88888.00 2020-10-24 11:29:17.000 298 33845.67 356.48 17132.00 88888.00 2020-10-24 11:29:18.000 298 33845.66 356.51 17132.02 88888.00 2020-10-24 11:29:19.000 298 33845.72 356.60 17132.05 88888.00 2020-10-24 11:29:20.000 298 33845.71 356.56 17132.09 37935.77 2020-10-24 11:29:21.000 298 33845.73 356.58 17132.07 88888.00 2020-10-24 11:29:22.000 298 33845.70 356.58 17132.03 88888.00 2020-10-24 11:29:23.000 298 33845.69 356.59 17132.08 88888.00 2020-10-24 11:29:24.000 298 33845.72 356.60 17132.06 88888.00 2020-10-24 11:29:25.000 298 33845.72 356.60 17132.02 37935.86 2020-10-24 11:29:26.000 298 33845.69 356.58 17132.01 88888.00 2020-10-24 11:29:27.000 298 33845.69 356.62 17132.01 88888.00 2020-10-24 11:29:28.000 298 33845.74 356.65 17132.00 88888.00 2020-10-24 11:29:29.000 298 33845.76 356.71 17132.00 88888.00 2020-10-24 11:29:30.000 298 33845.72 356.65 17132.02 37935.82 2020-10-24 11:29:31.000 298 33845.64 356.62 17132.02 88888.00 2020-10-24 11:29:32.000 298 33845.65 356.64 17131.99 88888.00 2020-10-24 11:29:33.000 298 33845.70 356.65 17132.03 88888.00 2020-10-24 11:29:34.000 298 33845.70 356.68 17132.03 88888.00 2020-10-24 11:29:35.000 298 33845.67 356.66 17132.02 37935.90 2020-10-24 11:29:36.000 298 33845.67 356.64 17132.02 88888.00 2020-10-24 11:29:37.000 298 33845.68 356.69 17132.03 88888.00 2020-10-24 11:29:38.000 298 33845.69 356.68 17132.03 88888.00 2020-10-24 11:29:39.000 298 33845.69 356.67 17132.05 88888.00 2020-10-24 11:29:40.000 298 33845.68 356.70 17132.05 37935.85 2020-10-24 11:29:41.000 298 33845.69 356.66 17132.01 88888.00 2020-10-24 11:29:42.000 298 33845.67 356.63 17132.01 88888.00 2020-10-24 11:29:43.000 298 33845.66 356.60 17132.04 88888.00 2020-10-24 11:29:44.000 298 33845.68 356.58 17132.04 88888.00 2020-10-24 11:29:45.000 298 33845.67 356.57 17132.02 37935.84 2020-10-24 11:29:46.000 298 33845.68 356.58 17132.02 88888.00 2020-10-24 11:29:47.000 298 33845.67 356.56 17132.03 88888.00 2020-10-24 11:29:48.000 298 33845.66 356.54 17132.03 88888.00 2020-10-24 11:29:49.000 298 33845.65 356.56 17132.03 88888.00 2020-10-24 11:29:50.000 298 33845.65 356.56 17132.07 37935.91 2020-10-24 11:29:51.000 298 33845.64 356.54 17132.11 88888.00 2020-10-24 11:29:52.000 298 33845.64 356.54 17132.06 88888.00 2020-10-24 11:29:53.000 298 33845.65 356.58 17132.06 88888.00 2020-10-24 11:29:54.000 298 33845.64 356.56 17132.09 88888.00 2020-10-24 11:29:55.000 298 33845.63 356.57 17132.07 37935.86 2020-10-24 11:29:56.000 298 33845.63 356.54 17132.07 88888.00 2020-10-24 11:29:57.000 298 33845.60 356.54 17132.07 88888.00 2020-10-24 11:29:58.000 298 33845.58 356.58 17132.05 88888.00 2020-10-24 11:29:59.000 298 33845.56 356.57 17132.01 88888.00 2020-10-24 11:30:00.000 298 33845.53 356.57 17132.04 37935.77 2020-10-24 11:30:01.000 298 33845.52 356.63 17132.06 88888.00 2020-10-24 11:30:02.000 298 33845.49 356.62 17132.05 88888.00 2020-10-24 11:30:03.000 298 33845.54 356.58 17132.06 88888.00 2020-10-24 11:30:04.000 298 33845.52 356.61 17132.08 88888.00 2020-10-24 11:30:05.000 298 33845.53 356.60 17132.11 37935.70 2020-10-24 11:30:06.000 298 33845.55 356.62 17132.12 88888.00 2020-10-24 11:30:07.000 298 33845.54 356.62 17132.15 88888.00 2020-10-24 11:30:08.000 298 33845.55 356.63 17132.11 88888.00 2020-10-24 11:30:09.000 298 33845.56 356.63 17132.06 88888.00 2020-10-24 11:30:10.000 298 33845.57 356.61 17132.07 37935.83 2020-10-24 11:30:11.000 298 33845.60 356.65 17132.07 88888.00 2020-10-24 11:30:12.000 298 33845.62 356.63 17132.08 88888.00 2020-10-24 11:30:13.000 298 33845.60 356.57 17132.05 88888.00 2020-10-24 11:30:14.000 298 33845.55 356.60 17132.04 88888.00 2020-10-24 11:30:15.000 298 33845.54 356.61 17132.06 37935.93 2020-10-24 11:30:16.000 298 33845.52 356.63 17132.07 88888.00 2020-10-24 11:30:17.000 298 33845.52 356.63 17132.07 88888.00 2020-10-24 11:30:18.000 298 33845.53 356.64 17132.05 88888.00 2020-10-24 11:30:19.000 298 33845.49 356.63 17132.06 88888.00 2020-10-24 11:30:20.000 298 33845.47 356.65 17132.10 37935.85 2020-10-24 11:30:21.000 298 33845.47 356.62 17132.13 88888.00 2020-10-24 11:30:22.000 298 33845.46 356.64 17132.14 88888.00 2020-10-24 11:30:23.000 298 33845.42 356.64 17132.14 88888.00 2020-10-24 11:30:24.000 298 33845.46 356.64 17132.17 88888.00 2020-10-24 11:30:25.000 298 33845.49 356.63 17132.21 37935.73 2020-10-24 11:30:26.000 298 33845.46 356.65 17132.25 88888.00 2020-10-24 11:30:27.000 298 33845.45 356.68 17132.23 88888.00 2020-10-24 11:30:28.000 298 33845.45 356.69 17132.22 88888.00 2020-10-24 11:30:29.000 298 33845.51 356.66 17132.24 88888.00 2020-10-24 11:30:30.000 298 33845.53 356.71 17132.26 37935.72 2020-10-24 11:30:31.000 298 33845.49 356.75 17132.24 88888.00 2020-10-24 11:30:32.000 298 33845.48 356.69 17132.21 88888.00 2020-10-24 11:30:33.000 298 33845.51 356.68 17132.18 88888.00 2020-10-24 11:30:34.000 298 33845.50 356.72 17132.18 88888.00 2020-10-24 11:30:35.000 298 33845.59 356.74 17132.19 37935.78 2020-10-24 11:30:36.000 298 33845.61 356.72 17132.21 88888.00 2020-10-24 11:30:37.000 298 33845.60 356.73 17132.20 88888.00 2020-10-24 11:30:38.000 298 33845.63 356.75 17132.19 88888.00 2020-10-24 11:30:39.000 298 33845.60 356.73 17132.19 88888.00 2020-10-24 11:30:40.000 298 33845.58 356.71 17132.18 37935.79 2020-10-24 11:30:41.000 298 33845.60 356.74 17132.20 88888.00 2020-10-24 11:30:42.000 298 33845.59 356.70 17132.21 88888.00 2020-10-24 11:30:43.000 298 33845.57 356.70 17132.18 88888.00 2020-10-24 11:30:44.000 298 33845.56 356.68 17132.20 88888.00 2020-10-24 11:30:45.000 298 33845.54 356.67 17132.22 37935.87 2020-10-24 11:30:46.000 298 33845.55 356.68 17132.24 88888.00 2020-10-24 11:30:47.000 298 33845.51 356.67 17132.25 88888.00 2020-10-24 11:30:48.000 298 33845.49 356.70 17132.24 88888.00 2020-10-24 11:30:49.000 298 33845.47 356.73 17132.17 88888.00 2020-10-24 11:30:50.000 298 33845.45 356.70 17132.17 37935.75 2020-10-24 11:30:51.000 298 33845.42 356.69 17132.20 88888.00 2020-10-24 11:30:52.000 298 33845.45 356.70 17132.23 88888.00 2020-10-24 11:30:53.000 298 33845.43 356.70 17132.20 88888.00 2020-10-24 11:30:54.000 298 33845.47 356.68 17132.19 88888.00 2020-10-24 11:30:55.000 298 33845.48 356.70 17132.21 37935.75 2020-10-24 11:30:56.000 298 33845.50 356.70 17132.20 88888.00 2020-10-24 11:30:57.000 298 33845.48 356.72 17132.20 88888.00 2020-10-24 11:30:58.000 298 33845.49 356.73 17132.20 88888.00 2020-10-24 11:30:59.000 298 33845.55 356.74 17132.20 88888.00 2020-10-24 11:31:00.000 298 33845.59 356.78 17132.23 37935.76 2020-10-24 11:31:01.000 298 33845.64 356.75 17132.22 88888.00 2020-10-24 11:31:02.000 298 33845.68 356.75 17132.19 88888.00 2020-10-24 11:31:03.000 298 33845.71 356.76 17132.18 88888.00 2020-10-24 11:31:04.000 298 33845.72 356.79 17132.21 88888.00 2020-10-24 11:31:05.000 298 33845.72 356.81 17132.20 37935.94 2020-10-24 11:31:06.000 298 33845.80 356.84 17132.18 88888.00 2020-10-24 11:31:07.000 298 33845.81 356.86 17132.19 88888.00 2020-10-24 11:31:08.000 298 33845.81 356.89 17132.21 88888.00 2020-10-24 11:31:09.000 298 33845.77 356.85 17132.20 88888.00 2020-10-24 11:31:10.000 298 33845.76 356.81 17132.22 37936.03 2020-10-24 11:31:11.000 298 33845.71 356.82 17132.20 88888.00 2020-10-24 11:31:12.000 298 33845.74 356.81 17132.22 88888.00 2020-10-24 11:31:13.000 298 33845.74 356.77 17132.21 88888.00 2020-10-24 11:31:14.000 298 33845.72 356.75 17132.24 88888.00 2020-10-24 11:31:15.000 298 33845.68 356.75 17132.26 37935.98 2020-10-24 11:31:16.000 298 33845.66 356.81 17132.29 88888.00 2020-10-24 11:31:17.000 298 33845.66 356.80 17132.25 88888.00 2020-10-24 11:31:18.000 298 33845.64 356.81 17132.21 88888.00 2020-10-24 11:31:19.000 298 33845.63 356.82 17132.24 88888.00 2020-10-24 11:31:20.000 298 33845.61 356.91 17132.28 37935.90 2020-10-24 11:31:21.000 298 33845.61 356.99 17132.27 88888.00 2020-10-24 11:31:22.000 298 33845.53 356.92 17132.27 88888.00 2020-10-24 11:31:23.000 298 33845.53 356.91 17132.29 88888.00 2020-10-24 11:31:24.000 298 33845.55 356.95 17132.30 88888.00 2020-10-24 11:31:25.000 298 33845.58 356.97 17132.30 37935.77 2020-10-24 11:31:26.000 298 33845.61 356.96 17132.27 88888.00 2020-10-24 11:31:27.000 298 33845.60 356.95 17132.25 88888.00 2020-10-24 11:31:28.000 298 33845.61 356.93 17132.27 88888.00 2020-10-24 11:31:29.000 298 33845.64 356.96 17132.27 88888.00 2020-10-24 11:31:30.000 298 33845.65 356.97 17132.25 37935.90 2020-10-24 11:31:31.000 298 33845.69 356.94 17132.26 88888.00 2020-10-24 11:31:32.000 298 33845.72 356.92 17132.25 88888.00 2020-10-24 11:31:33.000 298 33845.72 356.99 17132.26 88888.00 2020-10-24 11:31:34.000 298 33845.74 357.02 17132.23 88888.00 2020-10-24 11:31:35.000 298 33845.77 357.00 17132.23 37935.93 2020-10-24 11:31:36.000 298 33845.82 356.97 17132.22 88888.00 2020-10-24 11:31:37.000 298 33845.82 356.96 17132.19 88888.00 2020-10-24 11:31:38.000 298 33845.85 356.94 17132.24 88888.00 2020-10-24 11:31:39.000 298 33845.85 356.92 17132.24 88888.00 2020-10-24 11:31:40.000 298 33845.83 356.92 17132.25 37936.03 2020-10-24 11:31:41.000 298 33845.85 356.90 17132.24 88888.00 2020-10-24 11:31:42.000 298 33845.85 356.91 17132.23 88888.00 2020-10-24 11:31:43.000 298 33845.84 356.95 17132.19 88888.00 2020-10-24 11:31:44.000 298 33845.81 356.94 17132.20 88888.00 2020-10-24 11:31:45.000 298 33845.78 356.92 17132.23 37936.12 2020-10-24 11:31:46.000 298 33845.81 356.92 17132.20 88888.00 2020-10-24 11:31:47.000 298 33845.78 356.93 17132.17 88888.00 2020-10-24 11:31:48.000 298 33845.80 356.96 17132.18 88888.00 2020-10-24 11:31:49.000 298 33845.74 356.97 17132.22 88888.00 2020-10-24 11:31:50.000 298 33845.73 356.98 17132.21 37936.10 2020-10-24 11:31:51.000 298 33845.73 356.96 17132.22 88888.00 2020-10-24 11:31:52.000 298 33845.64 356.98 17132.21 88888.00 2020-10-24 11:31:53.000 298 33845.63 357.01 17132.18 88888.00 2020-10-24 11:31:54.000 298 33845.63 357.06 17132.15 88888.00 2020-10-24 11:31:55.000 298 33845.62 357.07 17132.20 37936.08 2020-10-24 11:31:56.000 298 33845.60 357.00 17132.22 88888.00 2020-10-24 11:31:57.000 298 33845.56 357.03 17132.20 88888.00 2020-10-24 11:31:58.000 298 33845.61 357.05 17132.21 88888.00 2020-10-24 11:31:59.000 298 33845.62 357.04 17132.25 88888.00 2020-10-24 11:32:00.000 298 33845.64 357.03 17132.26 37936.02 2020-10-24 11:32:01.000 298 33845.66 357.04 17132.25 88888.00 2020-10-24 11:32:02.000 298 33845.69 357.00 17132.24 88888.00 2020-10-24 11:32:03.000 298 33845.72 356.98 17132.24 88888.00 2020-10-24 11:32:04.000 298 33845.74 356.94 17132.27 88888.00 2020-10-24 11:32:05.000 298 33845.75 356.95 17132.26 37935.96 2020-10-24 11:32:06.000 298 33845.74 356.97 17132.22 88888.00 2020-10-24 11:32:07.000 298 33845.75 356.99 17132.24 88888.00 2020-10-24 11:32:08.000 298 33845.73 357.07 17132.29 88888.00 2020-10-24 11:32:09.000 298 33845.77 357.00 17132.29 88888.00 2020-10-24 11:32:10.000 298 33845.79 356.99 17132.28 37936.00 2020-10-24 11:32:11.000 298 33845.79 357.00 17132.25 88888.00 2020-10-24 11:32:12.000 298 33845.79 357.00 17132.23 88888.00 2020-10-24 11:32:13.000 298 33845.82 356.99 17132.22 88888.00 2020-10-24 11:32:14.000 298 33845.81 357.00 17132.22 88888.00 2020-10-24 11:32:15.000 298 33845.79 356.98 17132.24 37935.97 2020-10-24 11:32:16.000 298 33845.82 356.99 17132.24 88888.00 2020-10-24 11:32:17.000 298 33845.87 357.00 17132.22 88888.00 2020-10-24 11:32:18.000 298 33845.86 357.03 17132.20 88888.00 2020-10-24 11:32:19.000 298 33845.84 357.11 17132.22 88888.00 2020-10-24 11:32:20.000 298 33845.85 357.10 17132.24 37936.15 2020-10-24 11:32:21.000 298 33845.84 357.07 17132.25 88888.00 2020-10-24 11:32:22.000 298 33845.83 357.04 17132.27 88888.00 2020-10-24 11:32:23.000 298 33845.82 356.98 17132.26 88888.00 2020-10-24 11:32:24.000 298 33845.83 356.99 17132.25 88888.00 2020-10-24 11:32:25.000 298 33845.81 356.97 17132.26 37936.16 2020-10-24 11:32:26.000 298 33845.83 356.97 17132.28 88888.00 2020-10-24 11:32:27.000 298 33845.82 356.96 17132.25 88888.00 2020-10-24 11:32:28.000 298 33845.84 356.97 17132.25 88888.00 2020-10-24 11:32:29.000 298 33845.84 356.95 17132.27 88888.00 2020-10-24 11:32:30.000 298 33845.80 356.92 17132.27 37936.10 2020-10-24 11:32:31.000 298 33845.80 356.96 17132.24 88888.00 2020-10-24 11:32:32.000 298 33845.80 356.99 17132.26 88888.00 2020-10-24 11:32:33.000 298 33845.78 356.93 17132.27 88888.00 2020-10-24 11:32:34.000 298 33845.81 356.89 17132.30 88888.00 2020-10-24 11:32:35.000 298 33845.80 356.91 17132.29 37936.20 2020-10-24 11:32:36.000 298 33845.84 356.93 17132.27 88888.00 2020-10-24 11:32:37.000 298 33845.82 356.94 17132.25 88888.00 2020-10-24 11:32:38.000 298 33845.88 356.90 17132.27 88888.00 2020-10-24 11:32:39.000 298 33845.91 356.90 17132.30 88888.00 2020-10-24 11:32:40.000 298 33845.95 356.90 17132.30 37936.24 2020-10-24 11:32:41.000 298 33845.92 356.93 17132.32 88888.00 2020-10-24 11:32:42.000 298 33845.93 356.92 17132.29 88888.00 2020-10-24 11:32:43.000 298 33846.00 356.89 17132.32 88888.00 2020-10-24 11:32:44.000 298 33846.05 356.88 17132.33 88888.00 2020-10-24 11:32:45.000 298 33846.08 356.90 17132.34 37936.32 2020-10-24 11:32:46.000 298 33846.11 356.87 17132.31 88888.00 2020-10-24 11:32:47.000 298 33846.14 356.88 17132.30 88888.00 2020-10-24 11:32:48.000 298 33846.18 356.88 17132.31 88888.00 2020-10-24 11:32:49.000 298 33846.22 356.82 17132.34 88888.00 2020-10-24 11:32:50.000 298 33846.23 356.80 17132.35 37936.46 2020-10-24 11:32:51.000 298 33846.24 356.75 17132.31 88888.00 2020-10-24 11:32:52.000 298 33846.24 356.74 17132.31 88888.00 2020-10-24 11:32:53.000 298 33846.25 356.74 17132.31 88888.00 2020-10-24 11:32:54.000 298 33846.29 356.78 17132.33 88888.00 2020-10-24 11:32:55.000 298 33846.29 356.74 17132.32 37936.48 2020-10-24 11:32:56.000 298 33846.30 356.69 17132.30 88888.00 2020-10-24 11:32:57.000 298 33846.29 356.72 17132.31 88888.00 2020-10-24 11:32:58.000 298 33846.28 356.70 17132.34 88888.00 2020-10-24 11:32:59.000 298 33846.30 356.67 17132.34 88888.00 2020-10-24 11:33:00.000 298 33846.32 356.67 17132.33 37936.55 2020-10-24 11:33:01.000 298 33846.34 356.64 17132.30 88888.00 2020-10-24 11:33:02.000 298 33846.32 356.62 17132.25 88888.00 2020-10-24 11:33:03.000 298 33846.30 356.62 17132.24 88888.00 2020-10-24 11:33:04.000 298 33846.30 356.61 17132.27 88888.00 2020-10-24 11:33:05.000 298 33846.36 356.64 17132.27 37936.51 2020-10-24 11:33:06.000 298 33846.42 356.73 17132.30 88888.00 2020-10-24 11:33:07.000 298 33846.40 356.72 17132.27 88888.00 2020-10-24 11:33:08.000 298 33846.39 356.72 17132.27 88888.00 2020-10-24 11:33:09.000 298 33846.39 356.70 17132.27 88888.00 2020-10-24 11:33:10.000 298 33846.47 356.70 17132.27 37936.58 2020-10-24 11:33:11.000 298 33846.50 356.66 17132.28 88888.00 2020-10-24 11:33:12.000 298 33846.55 356.62 17132.25 88888.00 2020-10-24 11:33:13.000 298 33846.58 356.55 17132.23 88888.00 2020-10-24 11:33:14.000 298 33846.62 356.56 17132.28 88888.00 2020-10-24 11:33:15.000 298 33846.66 356.53 17132.31 37936.60 2020-10-24 11:33:16.000 298 33846.64 356.49 17132.29 88888.00 2020-10-24 11:33:17.000 298 33846.69 356.49 17132.28 88888.00 2020-10-24 11:33:18.000 298 33846.73 356.48 17132.26 88888.00 2020-10-24 11:33:19.000 298 33846.76 356.48 17132.26 88888.00 2020-10-24 11:33:20.000 298 33846.83 356.48 17132.29 37936.94 2020-10-24 11:33:21.000 298 33846.86 356.52 17132.25 88888.00 2020-10-24 11:33:22.000 298 33846.88 356.44 17132.28 88888.00 2020-10-24 11:33:23.000 298 33846.89 356.39 17132.27 88888.00 2020-10-24 11:33:24.000 298 33846.93 356.44 17132.26 88888.00 2020-10-24 11:33:25.000 298 33846.93 356.49 17132.26 37937.08 2020-10-24 11:33:26.000 298 33846.90 356.47 17132.29 88888.00 2020-10-24 11:33:27.000 298 33846.88 356.44 17132.29 88888.00 2020-10-24 11:33:28.000 298 33846.88 356.45 17132.29 88888.00 2020-10-24 11:33:29.000 298 33846.90 356.44 17132.31 88888.00 2020-10-24 11:33:30.000 298 33846.92 356.42 17132.30 37937.11 2020-10-24 11:33:31.000 298 33846.90 356.45 17132.32 88888.00 2020-10-24 11:33:32.000 298 33846.87 356.46 17132.36 88888.00 2020-10-24 11:33:33.000 298 33846.83 356.46 17132.35 88888.00 2020-10-24 11:33:34.000 298 33846.81 356.46 17132.36 88888.00 2020-10-24 11:33:35.000 298 33846.83 356.43 17132.38 37937.14 2020-10-24 11:33:36.000 298 33846.86 356.42 17132.39 88888.00 2020-10-24 11:33:37.000 298 33846.83 356.38 17132.36 88888.00 2020-10-24 11:33:38.000 298 33846.83 356.35 17132.39 88888.00 2020-10-24 11:33:39.000 298 33846.85 356.39 17132.36 88888.00 2020-10-24 11:33:40.000 298 33846.84 356.41 17132.35 37937.01 2020-10-24 11:33:41.000 298 33846.84 356.39 17132.39 88888.00 2020-10-24 11:33:42.000 298 33846.86 356.37 17132.41 88888.00 2020-10-24 11:33:43.000 298 33846.87 356.32 17132.41 88888.00 2020-10-24 11:33:44.000 298 33846.89 356.29 17132.44 88888.00 2020-10-24 11:33:45.000 298 33846.93 356.30 17132.42 37937.11 2020-10-24 11:33:46.000 298 33846.93 356.32 17132.47 88888.00 2020-10-24 11:33:47.000 298 33846.95 356.30 17132.48 88888.00 2020-10-24 11:33:48.000 298 33846.95 356.27 17132.40 88888.00 2020-10-24 11:33:49.000 298 33846.98 356.27 17132.41 88888.00 2020-10-24 11:33:50.000 298 33847.05 356.28 17132.50 37937.13 2020-10-24 11:33:51.000 298 33847.04 356.23 17132.42 88888.00 2020-10-24 11:33:52.000 298 33847.07 356.20 17132.30 88888.00 2020-10-24 11:33:53.000 298 33847.12 356.24 17132.39 88888.00 2020-10-24 11:33:54.000 298 33847.16 356.27 17132.41 88888.00 2020-10-24 11:33:55.000 298 33847.19 356.24 17132.36 37937.35 2020-10-24 11:33:56.000 298 33847.22 356.20 17132.36 88888.00 2020-10-24 11:33:57.000 298 33847.26 356.18 17132.37 88888.00 2020-10-24 11:33:58.000 298 33847.26 356.18 17132.43 88888.00 2020-10-24 11:33:59.000 298 33847.21 356.16 17132.38 88888.00 2020-10-24 11:34:00.000 298 33847.20 356.21 17132.34 37937.32 2020-10-24 11:34:01.000 298 33847.22 356.16 17132.34 88888.00 2020-10-24 11:34:02.000 298 33847.25 356.16 17132.37 88888.00 2020-10-24 11:34:03.000 298 33847.28 356.17 17132.38 88888.00 2020-10-24 11:34:04.000 298 33847.28 356.16 17132.42 88888.00 2020-10-24 11:34:05.000 298 33847.28 356.15 17132.43 37937.33 2020-10-24 11:34:06.000 298 33847.25 356.14 17132.43 88888.00 2020-10-24 11:34:07.000 298 33847.24 356.13 17132.40 88888.00 2020-10-24 11:34:08.000 298 33847.21 356.13 17132.43 88888.00 2020-10-24 11:34:09.000 298 33847.16 356.09 17132.45 88888.00 2020-10-24 11:34:10.000 298 33847.16 356.06 17132.44 37937.35 2020-10-24 11:34:11.000 298 33847.18 356.04 17132.40 88888.00 2020-10-24 11:34:12.000 298 33847.20 356.01 17132.42 88888.00 2020-10-24 11:34:13.000 298 33847.17 356.01 17132.43 88888.00 2020-10-24 11:34:14.000 298 33847.19 356.03 17132.43 88888.00 2020-10-24 11:34:15.000 298 33847.25 356.04 17132.50 37937.38 2020-10-24 11:34:16.000 298 33847.27 356.03 17132.49 88888.00 2020-10-24 11:34:17.000 298 33847.27 355.96 17132.46 88888.00 2020-10-24 11:34:18.000 298 33847.29 355.94 17132.48 88888.00 2020-10-24 11:34:19.000 298 33847.28 355.97 17132.43 88888.00 2020-10-24 11:34:20.000 298 33847.32 356.02 17132.41 37937.47 2020-10-24 11:34:21.000 298 33847.36 356.00 17132.44 88888.00 2020-10-24 11:34:22.000 298 33847.38 355.96 17132.45 88888.00 2020-10-24 11:34:23.000 298 33847.41 355.94 17132.45 88888.00 2020-10-24 11:34:24.000 298 33847.44 355.93 17132.44 88888.00 2020-10-24 11:34:25.000 298 33847.48 355.94 17132.46 37937.58 2020-10-24 11:34:26.000 298 33847.55 355.94 17132.44 88888.00 2020-10-24 11:34:27.000 298 33847.59 355.96 17132.46 88888.00 2020-10-24 11:34:28.000 298 33847.56 355.98 17132.44 88888.00 2020-10-24 11:34:29.000 298 33847.58 355.95 17132.42 88888.00 2020-10-24 11:34:30.000 298 33847.57 355.92 17132.41 37937.73 2020-10-24 11:34:31.000 298 33847.63 355.95 17132.42 88888.00 2020-10-24 11:34:32.000 298 33847.63 355.93 17132.48 88888.00 2020-10-24 11:34:33.000 298 33847.56 355.96 17132.59 88888.00 2020-10-24 11:34:34.000 298 33847.51 355.90 17132.48 88888.00 2020-10-24 11:34:35.000 298 33847.54 355.88 17132.51 37937.66 2020-10-24 11:34:36.000 298 33847.55 355.87 17132.46 88888.00 2020-10-24 11:34:37.000 298 33847.53 355.86 17132.42 88888.00 2020-10-24 11:34:38.000 298 33847.52 355.88 17132.46 88888.00 2020-10-24 11:34:39.000 298 33847.49 355.83 17132.47 88888.00 2020-10-24 11:34:40.000 298 33847.48 355.81 17132.47 37937.63 2020-10-24 11:34:41.000 298 33847.44 355.81 17132.45 88888.00 2020-10-24 11:34:42.000 298 33847.45 355.81 17132.45 88888.00 2020-10-24 11:34:43.000 298 33847.44 355.77 17132.49 88888.00 2020-10-24 11:34:44.000 298 33847.44 355.76 17132.49 88888.00 2020-10-24 11:34:45.000 298 33847.44 355.77 17132.54 37937.56 2020-10-24 11:34:46.000 298 33847.45 355.79 17132.55 88888.00 2020-10-24 11:34:47.000 298 33847.45 355.84 17132.55 88888.00 2020-10-24 11:34:48.000 298 33847.43 355.79 17132.56 88888.00 2020-10-24 11:34:49.000 298 33847.44 355.74 17132.56 88888.00 2020-10-24 11:34:50.000 298 33847.48 355.78 17132.57 37937.54 2020-10-24 11:34:51.000 298 33847.54 355.82 17132.56 88888.00 2020-10-24 11:34:52.000 298 33847.57 355.84 17132.56 88888.00 2020-10-24 11:34:53.000 298 33847.63 355.78 17132.56 88888.00 2020-10-24 11:34:54.000 298 33847.68 355.76 17132.56 88888.00 2020-10-24 11:34:55.000 298 33847.69 355.77 17132.54 37937.77 2020-10-24 11:34:56.000 298 33847.72 355.78 17132.56 88888.00 2020-10-24 11:34:57.000 298 33847.78 355.74 17132.55 88888.00 2020-10-24 11:34:58.000 298 33847.87 355.74 17132.51 88888.00 2020-10-24 11:34:59.000 298 33847.90 355.73 17132.49 88888.00 2020-10-24 11:35:00.000 298 33847.92 355.72 17132.48 37937.92 2020-10-24 11:35:01.000 298 33847.92 355.71 17132.48 88888.00 2020-10-24 11:35:02.000 298 33847.93 355.72 17132.46 88888.00 2020-10-24 11:35:03.000 298 33847.92 355.71 17132.52 88888.00 2020-10-24 11:35:04.000 298 33847.92 355.69 17132.51 88888.00 2020-10-24 11:35:05.000 298 33847.89 355.70 17132.48 37937.97 2020-10-24 11:35:06.000 298 33847.85 355.68 17132.44 88888.00 2020-10-24 11:35:07.000 298 33847.81 355.67 17132.42 88888.00 2020-10-24 11:35:08.000 298 33847.80 355.67 17132.42 88888.00 2020-10-24 11:35:09.000 298 33847.76 355.65 17132.46 88888.00 2020-10-24 11:35:10.000 298 33847.71 355.70 17132.45 37938.03 2020-10-24 11:35:11.000 298 33847.71 355.71 17132.47 88888.00 2020-10-24 11:35:12.000 298 33847.69 355.74 17132.48 88888.00 2020-10-24 11:35:13.000 298 33847.63 355.74 17132.47 88888.00 2020-10-24 11:35:14.000 298 33847.64 355.70 17132.52 88888.00 2020-10-24 11:35:15.000 298 33847.60 355.69 17132.55 37937.83 2020-10-24 11:35:16.000 298 33847.61 355.67 17132.51 88888.00 2020-10-24 11:35:17.000 298 33847.60 355.65 17132.49 88888.00 2020-10-24 11:35:18.000 298 33847.62 355.67 17132.55 88888.00 2020-10-24 11:35:19.000 298 33847.63 355.66 17132.57 88888.00 2020-10-24 11:35:20.000 298 33847.63 355.60 17132.56 37937.75 2020-10-24 11:35:21.000 298 33847.63 355.60 17132.57 88888.00 2020-10-24 11:35:22.000 298 33847.69 355.62 17132.53 88888.00 2020-10-24 11:35:23.000 298 33847.76 355.60 17132.52 88888.00 2020-10-24 11:35:24.000 298 33847.78 355.62 17132.61 88888.00 2020-10-24 11:35:25.000 298 33847.79 355.61 17132.56 37937.88 2020-10-24 11:35:26.000 298 33847.82 355.61 17132.55 88888.00 2020-10-24 11:35:27.000 298 33847.83 355.60 17132.53 88888.00 2020-10-24 11:35:28.000 298 33847.88 355.61 17132.54 88888.00 2020-10-24 11:35:29.000 298 33847.91 355.62 17132.58 88888.00 2020-10-24 11:35:30.000 298 33847.94 355.60 17132.57 37937.95 2020-10-24 11:35:31.000 298 33847.94 355.58 17132.55 88888.00 2020-10-24 11:35:32.000 298 33847.96 355.57 17132.53 88888.00 2020-10-24 11:35:33.000 298 33847.94 355.55 17132.53 88888.00 2020-10-24 11:35:34.000 298 33847.94 355.54 17132.59 88888.00 2020-10-24 11:35:35.000 298 33847.93 355.52 17132.58 37938.05 2020-10-24 11:35:36.000 298 33847.94 355.54 17132.63 88888.00 2020-10-24 11:35:37.000 298 33847.91 355.53 17132.61 88888.00 2020-10-24 11:35:38.000 298 33847.87 355.55 17132.59 88888.00 2020-10-24 11:35:39.000 298 33847.87 355.54 17132.54 88888.00 2020-10-24 11:35:40.000 298 33847.89 355.51 17132.52 37938.04 2020-10-24 11:35:41.000 298 33847.87 355.52 17132.52 88888.00 2020-10-24 11:35:42.000 298 33847.91 355.53 17132.54 88888.00 2020-10-24 11:35:43.000 298 33847.92 355.50 17132.58 88888.00 2020-10-24 11:35:44.000 298 33847.92 355.52 17132.58 88888.00 2020-10-24 11:35:45.000 298 33847.90 355.56 17132.56 37937.92 2020-10-24 11:35:46.000 298 33847.94 355.55 17132.56 88888.00 2020-10-24 11:35:47.000 298 33847.94 355.53 17132.52 88888.00 2020-10-24 11:35:48.000 298 33847.99 355.51 17132.54 88888.00 2020-10-24 11:35:49.000 298 33847.99 355.47 17132.52 88888.00 2020-10-24 11:35:50.000 298 33847.97 355.49 17132.52 37938.02 2020-10-24 11:35:51.000 298 33847.98 355.52 17132.61 88888.00 2020-10-24 11:35:52.000 298 33848.03 355.53 17132.61 88888.00 2020-10-24 11:35:53.000 298 33848.01 355.53 17132.65 88888.00 2020-10-24 11:35:54.000 298 33848.02 355.55 17132.63 88888.00 2020-10-24 11:35:55.000 298 33848.02 355.54 17132.64 37938.14 2020-10-24 11:35:56.000 298 33848.00 355.51 17132.62 88888.00 2020-10-24 11:35:57.000 298 33847.98 355.52 17132.60 88888.00 2020-10-24 11:35:58.000 298 33847.95 355.51 17132.64 88888.00 2020-10-24 11:35:59.000 298 33847.94 355.54 17132.64 88888.00 2020-10-24 11:36:00.000 298 33847.94 355.53 17132.66 37938.09 2020-10-24 11:36:01.000 298 33847.91 355.57 17132.64 88888.00 2020-10-24 11:36:02.000 298 33847.89 355.55 17132.66 88888.00 2020-10-24 11:36:03.000 298 33847.86 355.54 17132.65 88888.00 2020-10-24 11:36:04.000 298 33847.88 355.51 17132.65 88888.00 2020-10-24 11:36:05.000 298 33847.89 355.51 17132.65 37938.04 2020-10-24 11:36:06.000 298 33847.89 355.55 17132.67 88888.00 2020-10-24 11:36:07.000 298 33847.86 355.59 17132.66 88888.00 2020-10-24 11:36:08.000 298 33847.84 355.61 17132.69 88888.00 2020-10-24 11:36:09.000 298 33847.82 355.61 17132.68 88888.00 2020-10-24 11:36:10.000 298 33847.78 355.62 17132.67 37937.99 2020-10-24 11:36:11.000 298 33847.78 355.64 17132.67 88888.00 2020-10-24 11:36:12.000 298 33847.80 355.65 17132.65 88888.00 2020-10-24 11:36:13.000 298 33847.78 355.65 17132.60 88888.00 2020-10-24 11:36:14.000 298 33847.80 355.63 17132.60 88888.00 2020-10-24 11:36:15.000 298 33847.83 355.60 17132.59 37937.98 2020-10-24 11:36:16.000 298 33847.82 355.58 17132.62 88888.00 2020-10-24 11:36:17.000 298 33847.80 355.57 17132.60 88888.00 2020-10-24 11:36:18.000 298 33847.81 355.62 17132.64 88888.00 2020-10-24 11:36:19.000 298 33847.81 355.62 17132.70 88888.00 2020-10-24 11:36:20.000 298 33847.81 355.63 17132.68 37937.89 2020-10-24 11:36:21.000 298 33847.80 355.64 17132.66 88888.00 2020-10-24 11:36:22.000 298 33847.74 355.66 17132.69 88888.00 2020-10-24 11:36:23.000 298 33847.73 355.64 17132.70 88888.00 2020-10-24 11:36:24.000 298 33847.74 355.64 17132.70 88888.00 2020-10-24 11:36:25.000 298 33847.74 355.66 17132.68 37937.93 2020-10-24 11:36:26.000 298 33847.73 355.64 17132.63 88888.00 2020-10-24 11:36:27.000 298 33847.75 355.67 17132.66 88888.00 2020-10-24 11:36:28.000 298 33847.75 355.63 17132.68 88888.00 2020-10-24 11:36:29.000 298 33847.79 355.60 17132.70 88888.00 2020-10-24 11:36:30.000 298 33847.83 355.61 17132.69 37937.89 2020-10-24 11:36:31.000 298 33847.87 355.62 17132.70 88888.00 2020-10-24 11:36:32.000 298 33847.91 355.61 17132.67 88888.00 2020-10-24 11:36:33.000 298 33847.94 355.66 17132.69 88888.00 2020-10-24 11:36:34.000 298 33847.97 355.67 17132.71 88888.00 2020-10-24 11:36:35.000 298 33847.97 355.63 17132.71 37938.09 2020-10-24 11:36:36.000 298 33847.96 355.59 17132.67 88888.00 2020-10-24 11:36:37.000 298 33847.97 355.57 17132.68 88888.00 2020-10-24 11:36:38.000 298 33848.01 355.54 17132.71 88888.00 2020-10-24 11:36:39.000 298 33848.02 355.54 17132.74 88888.00 2020-10-24 11:36:40.000 298 33848.00 355.56 17132.71 37938.09 2020-10-24 11:36:41.000 298 33847.99 355.59 17132.72 88888.00 2020-10-24 11:36:42.000 298 33847.97 355.60 17132.71 88888.00 2020-10-24 11:36:43.000 298 33847.98 355.60 17132.69 88888.00 2020-10-24 11:36:44.000 298 33847.96 355.61 17132.71 88888.00 2020-10-24 11:36:45.000 298 33847.93 355.60 17132.73 37938.19 2020-10-24 11:36:46.000 298 33847.91 355.63 17132.73 88888.00 2020-10-24 11:36:47.000 298 33847.88 355.58 17132.71 88888.00 2020-10-24 11:36:48.000 298 33847.82 355.62 17132.74 88888.00 2020-10-24 11:36:49.000 298 33847.80 355.62 17132.69 88888.00 2020-10-24 11:36:50.000 298 33847.78 355.62 17132.68 37938.02 2020-10-24 11:36:51.000 298 33847.78 355.67 17132.68 88888.00 2020-10-24 11:36:52.000 298 33847.77 355.68 17132.72 88888.00 2020-10-24 11:36:53.000 298 33847.72 355.64 17132.73 88888.00 2020-10-24 11:36:54.000 298 33847.66 355.61 17132.74 88888.00 2020-10-24 11:36:55.000 298 33847.64 355.62 17132.77 37937.92 2020-10-24 11:36:56.000 298 33847.64 355.62 17132.79 88888.00 2020-10-24 11:36:57.000 298 33847.67 355.66 17132.78 88888.00 2020-10-24 11:36:58.000 298 33847.65 355.65 17132.77 88888.00 2020-10-24 11:36:59.000 298 33847.65 355.69 17132.83 88888.00 2020-10-24 11:37:00.000 298 33847.65 355.68 17132.83 37937.92 2020-10-24 11:37:01.000 298 33847.66 355.65 17132.83 88888.00 2020-10-24 11:37:02.000 298 33847.65 355.62 17132.83 88888.00 2020-10-24 11:37:03.000 298 33847.67 355.59 17132.80 88888.00 2020-10-24 11:37:04.000 298 33847.65 355.59 17132.82 88888.00 2020-10-24 11:37:05.000 298 33847.71 355.61 17132.81 37937.82 2020-10-24 11:37:06.000 298 33847.74 355.56 17132.77 88888.00 2020-10-24 11:37:07.000 298 33847.77 355.58 17132.72 88888.00 2020-10-24 11:37:08.000 298 33847.79 355.60 17132.72 88888.00 2020-10-24 11:37:09.000 298 33847.78 355.56 17132.72 88888.00 2020-10-24 11:37:10.000 298 33847.80 355.56 17132.72 37937.89 2020-10-24 11:37:11.000 298 33847.80 355.59 17132.71 88888.00 2020-10-24 11:37:12.000 298 33847.85 355.59 17132.71 88888.00 2020-10-24 11:37:13.000 298 33847.89 355.61 17132.74 88888.00 2020-10-24 11:37:14.000 298 33847.93 355.59 17132.73 88888.00 2020-10-24 11:37:15.000 298 33847.88 355.58 17132.76 37938.06 2020-10-24 11:37:16.000 298 33847.88 355.58 17132.78 88888.00 2020-10-24 11:37:17.000 298 33847.88 355.59 17132.78 88888.00 2020-10-24 11:37:18.000 298 33847.91 355.63 17132.79 88888.00 2020-10-24 11:37:19.000 298 33847.93 355.60 17132.82 88888.00 2020-10-24 11:37:20.000 298 33847.95 355.57 17132.76 37938.18 2020-10-24 11:37:21.000 298 33847.98 355.60 17132.76 88888.00 2020-10-24 11:37:22.000 298 33847.98 355.59 17132.75 88888.00 2020-10-24 11:37:23.000 298 33847.99 355.58 17132.77 88888.00 2020-10-24 11:37:24.000 298 33847.98 355.60 17132.80 88888.00 2020-10-24 11:37:25.000 298 33847.97 355.56 17132.81 37938.13 2020-10-24 11:37:26.000 298 33847.97 355.53 17132.80 88888.00 2020-10-24 11:37:27.000 298 33847.92 355.53 17132.76 88888.00 2020-10-24 11:37:28.000 298 33847.94 355.52 17132.85 88888.00 2020-10-24 11:37:29.000 298 33847.92 355.51 17132.90 88888.00 2020-10-24 11:37:30.000 298 33847.87 355.48 17132.81 37938.19 2020-10-24 11:37:31.000 298 33847.84 355.48 17132.79 88888.00 2020-10-24 11:37:32.000 298 33847.84 355.55 17132.84 88888.00 2020-10-24 11:37:33.000 298 33847.83 355.58 17132.76 88888.00 2020-10-24 11:37:34.000 298 33847.83 355.57 17132.77 88888.00 2020-10-24 11:37:35.000 298 33847.81 355.55 17132.83 37938.15 2020-10-24 11:37:36.000 298 33847.77 355.54 17132.82 88888.00 2020-10-24 11:37:37.000 298 33847.75 355.53 17132.81 88888.00 2020-10-24 11:37:38.000 298 33847.75 355.55 17132.79 88888.00 2020-10-24 11:37:39.000 298 33847.78 355.53 17132.78 88888.00 2020-10-24 11:37:40.000 298 33847.79 355.51 17132.82 37938.00 2020-10-24 11:37:41.000 298 33847.80 355.49 17132.85 88888.00 2020-10-24 11:37:42.000 298 33847.81 355.52 17132.81 88888.00 2020-10-24 11:37:43.000 298 33847.87 355.51 17132.81 88888.00 2020-10-24 11:37:44.000 298 33847.91 355.54 17132.83 88888.00 2020-10-24 11:37:45.000 298 33847.94 355.53 17132.82 37938.01 2020-10-24 11:37:46.000 298 33847.95 355.52 17132.80 88888.00 2020-10-24 11:37:47.000 298 33847.99 355.49 17132.79 88888.00 2020-10-24 11:37:48.000 298 33847.98 355.47 17132.83 88888.00 2020-10-24 11:37:49.000 298 33847.98 355.47 17132.85 88888.00 2020-10-24 11:37:50.000 298 33848.02 355.41 17132.82 37938.15 2020-10-24 11:37:51.000 298 33848.08 355.37 17132.81 88888.00 2020-10-24 11:37:52.000 298 33848.12 355.34 17132.80 88888.00 2020-10-24 11:37:53.000 298 33848.09 355.32 17132.79 88888.00 2020-10-24 11:37:54.000 298 33848.08 355.30 17132.85 88888.00 2020-10-24 11:37:55.000 298 33848.09 355.28 17132.82 37938.32 2020-10-24 11:37:56.000 298 33848.08 355.28 17132.85 88888.00 2020-10-24 11:37:57.000 298 33848.10 355.26 17132.86 88888.00 2020-10-24 11:37:58.000 298 33848.11 355.29 17132.86 88888.00 2020-10-24 11:37:59.000 298 33848.13 355.28 17132.90 88888.00 2020-10-24 11:38:00.000 298 33848.11 355.30 17132.90 37938.25 2020-10-24 11:38:01.000 298 33848.11 355.31 17132.92 88888.00 2020-10-24 11:38:02.000 298 33848.10 355.35 17132.92 88888.00 2020-10-24 11:38:03.000 298 33848.08 355.38 17132.92 88888.00 2020-10-24 11:38:04.000 298 33848.09 355.41 17132.89 88888.00 2020-10-24 11:38:05.000 298 33848.05 355.42 17132.90 37938.33 2020-10-24 11:38:06.000 298 33848.04 355.45 17132.88 88888.00 2020-10-24 11:38:07.000 298 33848.03 355.44 17132.87 88888.00 2020-10-24 11:38:08.000 298 33848.00 355.43 17132.87 88888.00 2020-10-24 11:38:09.000 298 33848.01 355.44 17132.86 88888.00 2020-10-24 11:38:10.000 298 33848.00 355.40 17132.86 37938.30 2020-10-24 11:38:11.000 298 33848.01 355.42 17132.79 88888.00 2020-10-24 11:38:12.000 298 33848.00 355.40 17132.80 88888.00 2020-10-24 11:38:13.000 298 33848.01 355.42 17132.82 88888.00 2020-10-24 11:38:14.000 298 33848.06 355.43 17132.85 88888.00 2020-10-24 11:38:15.000 298 33848.03 355.41 17132.86 37938.26 2020-10-24 11:38:16.000 298 33848.04 355.40 17132.81 88888.00 2020-10-24 11:38:17.000 298 33848.07 355.42 17132.80 88888.00 2020-10-24 11:38:18.000 298 33848.10 355.42 17132.82 88888.00 2020-10-24 11:38:19.000 298 33848.10 355.39 17132.81 88888.00 2020-10-24 11:38:20.000 298 33848.13 355.35 17132.83 37938.30 2020-10-24 11:38:21.000 298 33848.12 355.34 17132.82 88888.00 2020-10-24 11:38:22.000 298 33848.12 355.35 17132.82 88888.00 2020-10-24 11:38:23.000 298 33848.16 355.36 17132.85 88888.00 2020-10-24 11:38:24.000 298 33848.15 355.33 17132.84 88888.00 2020-10-24 11:38:25.000 298 33848.19 355.31 17132.82 37938.39 2020-10-24 11:38:26.000 298 33848.18 355.30 17132.83 88888.00 2020-10-24 11:38:27.000 298 33848.21 355.25 17132.87 88888.00 2020-10-24 11:38:28.000 298 33848.19 355.26 17132.88 88888.00 2020-10-24 11:38:29.000 298 33848.17 355.24 17132.88 88888.00 2020-10-24 11:38:30.000 298 33848.15 355.23 17132.90 37938.38 2020-10-24 11:38:31.000 298 33848.13 355.24 17132.89 88888.00 2020-10-24 11:38:32.000 298 33848.11 355.24 17132.90 88888.00 2020-10-24 11:38:33.000 298 33848.11 355.25 17132.87 88888.00 2020-10-24 11:38:34.000 298 33848.08 355.24 17132.87 88888.00 2020-10-24 11:38:35.000 298 33848.04 355.24 17132.92 37938.26 2020-10-24 11:38:36.000 298 33848.00 355.30 17132.94 88888.00 2020-10-24 11:38:37.000 298 33847.98 355.32 17132.94 88888.00 2020-10-24 11:38:38.000 298 33847.95 355.29 17132.94 88888.00 2020-10-24 11:38:39.000 298 33847.94 355.31 17132.93 88888.00 2020-10-24 11:38:40.000 298 33847.97 355.35 17132.93 37938.15 2020-10-24 11:38:41.000 298 33847.95 355.38 17132.92 88888.00 2020-10-24 11:38:42.000 298 33847.91 355.40 17132.92 88888.00 2020-10-24 11:38:43.000 298 33847.94 355.43 17132.92 88888.00 2020-10-24 11:38:44.000 298 33847.96 355.39 17132.90 88888.00 2020-10-24 11:38:45.000 298 33847.98 355.39 17132.90 37938.22 2020-10-24 11:38:46.000 298 33847.99 355.42 17132.91 88888.00 2020-10-24 11:38:47.000 298 33848.05 355.46 17132.91 88888.00 2020-10-24 11:38:48.000 298 33848.13 355.50 17132.92 88888.00 2020-10-24 11:38:49.000 298 33848.13 355.50 17132.93 88888.00 2020-10-24 11:38:50.000 298 33848.10 355.46 17132.88 37938.29 2020-10-24 11:38:51.000 298 33848.10 355.45 17132.87 88888.00 2020-10-24 11:38:52.000 298 33848.11 355.46 17132.88 88888.00 2020-10-24 11:38:53.000 298 33848.10 355.41 17132.92 88888.00 2020-10-24 11:38:54.000 298 33848.07 355.36 17132.94 88888.00 2020-10-24 11:38:55.000 298 33848.05 355.37 17132.97 37938.38 2020-10-24 11:38:56.000 298 33848.05 355.39 17133.01 88888.00 2020-10-24 11:38:57.000 298 33848.03 355.41 17132.98 88888.00 2020-10-24 11:38:58.000 298 33848.06 355.41 17132.99 88888.00 2020-10-24 11:38:59.000 298 33848.06 355.36 17132.98 88888.00 2020-10-24 11:39:00.000 298 33848.03 355.36 17133.01 37938.38 2020-10-24 11:39:01.000 298 33848.02 355.37 17132.98 88888.00 2020-10-24 11:39:02.000 298 33848.01 355.39 17132.93 88888.00 2020-10-24 11:39:03.000 298 33848.04 355.37 17132.99 88888.00 2020-10-24 11:39:04.000 298 33848.05 355.37 17133.02 88888.00 2020-10-24 11:39:05.000 298 33848.00 355.34 17133.01 37938.39 2020-10-24 11:39:06.000 298 33848.01 355.32 17133.03 88888.00 2020-10-24 11:39:07.000 298 33848.02 355.32 17133.04 88888.00 2020-10-24 11:39:08.000 298 33848.04 355.34 17133.02 88888.00 2020-10-24 11:39:09.000 298 33848.05 355.31 17132.99 88888.00 2020-10-24 11:39:10.000 298 33848.10 355.26 17132.93 37938.26 2020-10-24 11:39:11.000 298 33848.11 355.29 17132.92 88888.00 2020-10-24 11:39:12.000 298 33848.09 355.32 17132.91 88888.00 2020-10-24 11:39:13.000 298 33848.09 355.35 17132.90 88888.00 2020-10-24 11:39:14.000 298 33848.08 355.37 17132.94 88888.00 2020-10-24 11:39:15.000 298 33848.12 355.36 17132.95 37938.36 2020-10-24 11:39:16.000 298 33848.15 355.36 17132.94 88888.00 2020-10-24 11:39:17.000 298 33848.22 355.36 17132.97 88888.00 2020-10-24 11:39:18.000 298 33848.23 355.38 17132.92 88888.00 2020-10-24 11:39:19.000 298 33848.24 355.39 17132.94 88888.00 2020-10-24 11:39:20.000 298 33848.22 355.40 17132.96 37938.53 2020-10-24 11:39:21.000 298 33848.21 355.42 17132.98 88888.00 2020-10-24 11:39:22.000 298 33848.19 355.45 17132.97 88888.00 2020-10-24 11:39:23.000 298 33848.15 355.46 17132.95 88888.00 2020-10-24 11:39:24.000 298 33848.16 355.47 17132.95 88888.00 2020-10-24 11:39:25.000 298 33848.14 355.45 17132.96 37938.40 2020-10-24 11:39:26.000 298 33848.07 355.43 17132.98 88888.00 2020-10-24 11:39:27.000 298 33848.04 355.38 17132.94 88888.00 2020-10-24 11:39:28.000 298 33848.01 355.37 17132.98 88888.00 2020-10-24 11:39:29.000 298 33847.98 355.35 17132.97 88888.00 2020-10-24 11:39:30.000 298 33847.91 355.34 17132.99 37938.31 2020-10-24 11:39:31.000 298 33847.91 355.33 17133.01 88888.00 2020-10-24 11:39:32.000 298 33847.90 355.32 17133.03 88888.00 2020-10-24 11:39:33.000 298 33847.84 355.33 17133.01 88888.00 2020-10-24 11:39:34.000 298 33847.84 355.35 17133.05 88888.00 2020-10-24 11:39:35.000 298 33847.86 355.34 17133.10 37938.16 2020-10-24 11:39:36.000 298 33847.82 355.35 17133.06 88888.00 2020-10-24 11:39:37.000 298 33847.77 355.32 17133.04 88888.00 2020-10-24 11:39:38.000 298 33847.73 355.34 17133.04 88888.00 2020-10-24 11:39:39.000 298 33847.71 355.34 17133.01 88888.00 2020-10-24 11:39:40.000 298 33847.75 355.38 17132.99 37938.05 2020-10-24 11:39:41.000 298 33847.77 355.43 17133.05 88888.00 2020-10-24 11:39:42.000 298 33847.76 355.44 17133.02 88888.00 2020-10-24 11:39:43.000 298 33847.79 355.47 17133.03 88888.00 2020-10-24 11:39:44.000 298 33847.80 355.49 17133.06 88888.00 2020-10-24 11:39:45.000 298 33847.82 355.45 17133.05 37938.17 2020-10-24 11:39:46.000 298 33847.87 355.44 17133.04 88888.00 2020-10-24 11:39:47.000 298 33847.88 355.46 17133.04 88888.00 2020-10-24 11:39:48.000 298 33847.94 355.50 17133.09 88888.00 2020-10-24 11:39:49.000 298 33847.96 355.49 17133.06 88888.00 2020-10-24 11:39:50.000 298 33847.96 355.44 17133.03 37938.26 2020-10-24 11:39:51.000 298 33847.93 355.42 17133.02 88888.00 2020-10-24 11:39:52.000 298 33847.92 355.46 17133.06 88888.00 2020-10-24 11:39:53.000 298 33847.95 355.48 17133.03 88888.00 2020-10-24 11:39:54.000 298 33847.97 355.46 17133.06 88888.00 2020-10-24 11:39:55.000 298 33848.00 355.45 17133.10 37938.33 2020-10-24 11:39:56.000 298 33848.02 355.47 17133.07 88888.00 2020-10-24 11:39:57.000 298 33848.03 355.51 17133.04 88888.00 2020-10-24 11:39:58.000 298 33848.00 355.53 17133.01 88888.00 2020-10-24 11:39:59.000 298 33848.01 355.53 17133.00 88888.00 2020-10-24 11:40:00.000 298 33847.99 355.54 17133.03 37938.36 2020-10-24 11:40:01.000 298 33847.95 355.52 17133.08 88888.00 2020-10-24 11:40:02.000 298 33847.90 355.52 17133.12 88888.00 2020-10-24 11:40:03.000 298 33847.92 355.55 17133.12 88888.00 2020-10-24 11:40:04.000 298 33847.91 355.58 17133.12 88888.00 2020-10-24 11:40:05.000 298 33847.90 355.61 17133.15 37938.28 2020-10-24 11:40:06.000 298 33847.85 355.64 17133.14 88888.00 2020-10-24 11:40:07.000 298 33847.82 355.62 17133.13 88888.00 2020-10-24 11:40:08.000 298 33847.81 355.67 17133.14 88888.00 2020-10-24 11:40:09.000 298 33847.82 355.70 17133.13 88888.00 2020-10-24 11:40:10.000 298 33847.83 355.68 17133.10 37938.26 2020-10-24 11:40:11.000 298 33847.77 355.70 17133.12 88888.00 2020-10-24 11:40:12.000 298 33847.72 355.75 17133.12 88888.00 2020-10-24 11:40:13.000 298 33847.74 355.78 17133.15 88888.00 2020-10-24 11:40:14.000 298 33847.73 355.75 17133.12 88888.00 2020-10-24 11:40:15.000 298 33847.68 355.75 17133.12 37938.16 2020-10-24 11:40:16.000 298 33847.64 355.76 17133.09 88888.00 2020-10-24 11:40:17.000 298 33847.66 355.76 17133.06 88888.00 2020-10-24 11:40:18.000 298 33847.64 355.76 17133.07 88888.00 2020-10-24 11:40:19.000 298 33847.60 355.78 17133.09 88888.00 2020-10-24 11:40:20.000 298 33847.61 355.80 17133.12 37938.11 2020-10-24 11:40:21.000 298 33847.61 355.78 17133.14 88888.00 2020-10-24 11:40:22.000 298 33847.58 355.77 17133.14 88888.00 2020-10-24 11:40:23.000 298 33847.56 355.76 17133.13 88888.00 2020-10-24 11:40:24.000 298 33847.57 355.77 17133.10 88888.00 2020-10-24 11:40:25.000 298 33847.56 355.79 17133.12 37938.02 2020-10-24 11:40:26.000 298 33847.55 355.74 17133.12 88888.00 2020-10-24 11:40:27.000 298 33847.53 355.73 17133.11 88888.00 2020-10-24 11:40:28.000 298 33847.49 355.74 17133.11 88888.00 2020-10-24 11:40:29.000 298 33847.46 355.70 17133.02 88888.00 2020-10-24 11:40:30.000 298 33847.46 355.70 17133.02 37938.09 2020-10-24 11:40:31.000 298 33847.49 355.75 17133.07 88888.00 2020-10-24 11:40:32.000 298 33847.52 355.76 17133.19 88888.00 2020-10-24 11:40:33.000 298 33847.52 355.76 17133.17 88888.00 2020-10-24 11:40:34.000 298 33847.50 355.76 17133.14 88888.00 2020-10-24 11:40:35.000 298 33847.54 355.79 17133.10 37938.01 2020-10-24 11:40:36.000 298 33847.58 355.81 17133.10 88888.00 2020-10-24 11:40:37.000 298 33847.59 355.77 17133.10 88888.00 2020-10-24 11:40:38.000 298 33847.61 355.79 17133.11 88888.00 2020-10-24 11:40:39.000 298 33847.60 355.80 17133.14 88888.00 2020-10-24 11:40:40.000 298 33847.63 355.80 17133.15 37938.01 2020-10-24 11:40:41.000 298 33847.65 355.86 17133.16 88888.00 2020-10-24 11:40:42.000 298 33847.68 355.91 17133.19 88888.00 2020-10-24 11:40:43.000 298 33847.71 355.94 17133.20 88888.00 2020-10-24 11:40:44.000 298 33847.71 355.92 17133.19 88888.00 2020-10-24 11:40:45.000 298 33847.65 355.91 17133.18 37938.09 2020-10-24 11:40:46.000 298 33847.67 355.92 17133.19 88888.00 2020-10-24 11:40:47.000 298 33847.73 355.93 17133.15 88888.00 2020-10-24 11:40:48.000 298 33847.70 355.95 17133.17 88888.00 2020-10-24 11:40:49.000 298 33847.70 355.98 17133.17 88888.00 2020-10-24 11:40:50.000 298 33847.72 356.05 17133.16 37938.08 2020-10-24 11:40:51.000 298 33847.75 356.06 17133.15 88888.00 2020-10-24 11:40:52.000 298 33847.81 356.07 17133.15 88888.00 2020-10-24 11:40:53.000 298 33847.79 356.08 17133.12 88888.00 2020-10-24 11:40:54.000 298 33847.81 356.07 17133.15 88888.00 2020-10-24 11:40:55.000 298 33847.81 356.09 17133.16 37938.13 2020-10-24 11:40:56.000 298 33847.80 356.12 17133.13 88888.00 2020-10-24 11:40:57.000 298 33847.78 356.13 17133.17 88888.00 2020-10-24 11:40:58.000 298 33847.77 356.10 17133.20 88888.00 2020-10-24 11:40:59.000 298 33847.81 356.11 17133.18 88888.00 2020-10-24 11:41:00.000 298 33847.83 356.12 17133.22 37938.16 2020-10-24 11:41:01.000 298 33847.80 356.12 17133.21 88888.00 2020-10-24 11:41:02.000 298 33847.84 356.12 17133.20 88888.00 2020-10-24 11:41:03.000 298 33847.84 356.12 17133.17 88888.00 2020-10-24 11:41:04.000 298 33847.85 356.11 17133.15 88888.00 2020-10-24 11:41:05.000 298 33847.81 356.14 17133.13 37938.14 2020-10-24 11:41:06.000 298 33847.83 356.15 17133.14 88888.00 2020-10-24 11:41:07.000 298 33847.83 356.18 17133.20 88888.00 2020-10-24 11:41:08.000 298 33847.81 356.20 17133.16 88888.00 2020-10-24 11:41:09.000 298 33847.83 356.20 17133.17 88888.00 2020-10-24 11:41:10.000 298 33847.85 356.24 17133.15 37938.18 2020-10-24 11:41:11.000 298 33847.87 356.26 17133.16 88888.00 2020-10-24 11:41:12.000 298 33847.83 356.26 17133.17 88888.00 2020-10-24 11:41:13.000 298 33847.79 356.26 17133.18 88888.00 2020-10-24 11:41:14.000 298 33847.80 356.26 17133.22 88888.00 2020-10-24 11:41:15.000 298 33847.80 356.25 17133.25 37938.16 2020-10-24 11:41:16.000 298 33847.79 356.23 17133.25 88888.00 2020-10-24 11:41:17.000 298 33847.78 356.23 17133.23 88888.00 2020-10-24 11:41:18.000 298 33847.72 356.19 17133.24 88888.00 2020-10-24 11:41:19.000 298 33847.69 356.14 17133.21 88888.00 2020-10-24 11:41:20.000 298 33847.72 356.20 17133.19 37938.14 2020-10-24 11:41:21.000 298 33847.69 356.20 17133.18 88888.00 2020-10-24 11:41:22.000 298 33847.69 356.20 17133.18 88888.00 2020-10-24 11:41:23.000 298 33847.67 356.20 17133.14 88888.00 2020-10-24 11:41:24.000 298 33847.68 356.24 17133.14 88888.00 2020-10-24 11:41:25.000 298 33847.64 356.25 17133.15 37938.11 2020-10-24 11:41:26.000 298 33847.62 356.22 17133.16 88888.00 2020-10-24 11:41:27.000 298 33847.60 356.18 17133.17 88888.00 2020-10-24 11:41:28.000 298 33847.60 356.17 17133.21 88888.00 2020-10-24 11:41:29.000 298 33847.59 356.23 17133.22 88888.00 2020-10-24 11:41:30.000 298 33847.55 356.23 17133.21 37937.99 2020-10-24 11:41:31.000 298 33847.53 356.23 17133.21 88888.00 2020-10-24 11:41:32.000 298 33847.52 356.20 17133.22 88888.00 2020-10-24 11:41:33.000 298 33847.47 356.22 17133.21 88888.00 2020-10-24 11:41:34.000 298 33847.47 356.27 17133.23 88888.00 2020-10-24 11:41:35.000 298 33847.46 356.27 17133.25 37937.97 2020-10-24 11:41:36.000 298 33847.43 356.26 17133.19 88888.00 2020-10-24 11:41:37.000 298 33847.44 356.28 17133.22 88888.00 2020-10-24 11:41:38.000 298 33847.46 356.31 17133.25 88888.00 2020-10-24 11:41:39.000 298 33847.48 356.36 17133.25 88888.00 2020-10-24 11:41:40.000 298 33847.50 356.35 17133.24 37937.92 2020-10-24 11:41:41.000 298 33847.50 356.35 17133.28 88888.00 2020-10-24 11:41:42.000 298 33847.50 356.32 17133.31 88888.00 2020-10-24 11:41:43.000 298 33847.51 356.32 17133.31 88888.00 2020-10-24 11:41:44.000 298 33847.50 356.35 17133.31 88888.00 2020-10-24 11:41:45.000 298 33847.52 356.38 17133.30 37937.86 2020-10-24 11:41:46.000 298 33847.54 356.40 17133.29 88888.00 2020-10-24 11:41:47.000 298 33847.56 356.40 17133.29 88888.00 2020-10-24 11:41:48.000 298 33847.60 356.39 17133.29 88888.00 2020-10-24 11:41:49.000 298 33847.57 356.36 17133.30 88888.00 2020-10-24 11:41:50.000 298 33847.56 356.36 17133.26 37937.94 2020-10-24 11:41:51.000 298 33847.55 356.40 17133.23 88888.00 2020-10-24 11:41:52.000 298 33847.56 356.38 17133.21 88888.00 2020-10-24 11:41:53.000 298 33847.55 356.38 17133.23 88888.00 2020-10-24 11:41:54.000 298 33847.57 356.43 17133.25 88888.00 2020-10-24 11:41:55.000 298 33847.57 356.43 17133.20 37938.02 2020-10-24 11:41:56.000 298 33847.56 356.41 17133.20 88888.00 2020-10-24 11:41:57.000 298 33847.53 356.44 17133.20 88888.00 2020-10-24 11:41:58.000 298 33847.54 356.43 17133.22 88888.00 2020-10-24 11:41:59.000 298 33847.55 356.40 17133.20 88888.00 2020-10-24 11:42:00.000 298 33847.63 356.41 17133.19 37938.14 2020-10-24 11:42:01.000 298 33847.65 356.37 17133.21 88888.00 2020-10-24 11:42:02.000 298 33847.63 356.41 17133.20 88888.00 2020-10-24 11:42:03.000 298 33847.65 356.41 17133.18 88888.00 2020-10-24 11:42:04.000 298 33847.66 356.39 17133.15 88888.00 2020-10-24 11:42:05.000 298 33847.66 356.40 17133.18 37938.03 2020-10-24 11:42:06.000 298 33847.67 356.38 17133.21 88888.00 2020-10-24 11:42:07.000 298 33847.67 356.41 17133.20 88888.00 2020-10-24 11:42:08.000 298 33847.67 356.42 17133.20 88888.00 2020-10-24 11:42:09.000 298 33847.69 356.41 17133.20 88888.00 2020-10-24 11:42:10.000 298 33847.68 356.39 17133.19 37938.21 2020-10-24 11:42:11.000 298 33847.69 356.34 17133.17 88888.00 2020-10-24 11:42:12.000 298 33847.71 356.38 17133.18 88888.00 2020-10-24 11:42:13.000 298 33847.70 356.43 17133.17 88888.00 2020-10-24 11:42:14.000 298 33847.68 356.44 17133.16 88888.00 2020-10-24 11:42:15.000 298 33847.64 356.47 17133.20 37938.22 2020-10-24 11:42:16.000 298 33847.62 356.45 17133.20 88888.00 2020-10-24 11:42:17.000 298 33847.58 356.45 17133.16 88888.00 2020-10-24 11:42:18.000 298 33847.57 356.45 17133.17 88888.00 2020-10-24 11:42:19.000 298 33847.59 356.47 17133.15 88888.00 2020-10-24 11:42:20.000 298 33847.60 356.48 17133.17 37938.12 2020-10-24 11:42:21.000 298 33847.58 356.49 17133.16 88888.00 2020-10-24 11:42:22.000 298 33847.60 356.51 17133.15 88888.00 2020-10-24 11:42:23.000 298 33847.56 356.50 17133.19 88888.00 2020-10-24 11:42:24.000 298 33847.56 356.47 17133.21 88888.00 2020-10-24 11:42:25.000 298 33847.57 356.44 17133.24 37938.09 2020-10-24 11:42:26.000 298 33847.60 356.42 17133.23 88888.00 2020-10-24 11:42:27.000 298 33847.58 356.42 17133.22 88888.00 2020-10-24 11:42:28.000 298 33847.55 356.42 17133.21 88888.00 2020-10-24 11:42:29.000 298 33847.55 356.39 17133.19 88888.00 2020-10-24 11:42:30.000 298 33847.53 356.39 17133.20 37938.01 2020-10-24 11:42:31.000 298 33847.54 356.37 17133.18 88888.00 2020-10-24 11:42:32.000 298 33847.58 356.36 17133.18 88888.00 2020-10-24 11:42:33.000 298 33847.58 356.37 17133.15 88888.00 2020-10-24 11:42:34.000 298 33847.59 356.34 17133.15 88888.00 2020-10-24 11:42:35.000 298 33847.62 356.28 17133.16 37938.06 2020-10-24 11:42:36.000 298 33847.64 356.26 17133.18 88888.00 2020-10-24 11:42:37.000 298 33847.64 356.26 17133.17 88888.00 2020-10-24 11:42:38.000 298 33847.66 356.26 17133.18 88888.00 2020-10-24 11:42:39.000 298 33847.69 356.30 17133.19 88888.00 2020-10-24 11:42:40.000 298 33847.70 356.30 17133.19 37938.17 2020-10-24 11:42:41.000 298 33847.69 356.27 17133.17 88888.00 2020-10-24 11:42:42.000 298 33847.69 356.28 17133.20 88888.00 2020-10-24 11:42:43.000 298 33847.68 356.27 17133.20 88888.00 2020-10-24 11:42:44.000 298 33847.71 356.27 17133.18 88888.00 2020-10-24 11:42:45.000 298 33847.71 356.24 17133.16 37938.11 2020-10-24 11:42:46.000 298 33847.69 356.26 17133.16 88888.00 2020-10-24 11:42:47.000 298 33847.70 356.27 17133.20 88888.00 2020-10-24 11:42:48.000 298 33847.69 356.30 17133.20 88888.00 2020-10-24 11:42:49.000 298 33847.66 356.29 17133.18 88888.00 2020-10-24 11:42:50.000 298 33847.65 356.28 17133.16 37938.16 2020-10-24 11:42:51.000 298 33847.66 356.29 17133.13 88888.00 2020-10-24 11:42:52.000 298 33847.65 356.35 17133.14 88888.00 2020-10-24 11:42:53.000 298 33847.62 356.37 17133.15 88888.00 2020-10-24 11:42:54.000 298 33847.64 356.42 17133.24 88888.00 2020-10-24 11:42:55.000 298 33847.64 356.40 17133.16 37938.25 2020-10-24 11:42:56.000 298 33847.62 356.40 17133.14 88888.00 2020-10-24 11:42:57.000 298 33847.59 356.40 17133.11 88888.00 2020-10-24 11:42:58.000 298 33847.55 356.36 17133.10 88888.00 2020-10-24 11:42:59.000 298 33847.58 356.37 17133.15 88888.00 2020-10-24 11:43:00.000 298 33847.62 356.41 17133.15 37938.07 2020-10-24 11:43:01.000 298 33847.62 356.39 17133.13 88888.00 2020-10-24 11:43:02.000 298 33847.61 356.41 17133.16 88888.00 2020-10-24 11:43:03.000 298 33847.58 356.40 17133.17 88888.00 2020-10-24 11:43:04.000 298 33847.60 356.40 17133.19 88888.00 2020-10-24 11:43:05.000 298 33847.63 356.44 17133.17 37938.13 2020-10-24 11:43:06.000 298 33847.61 356.40 17133.16 88888.00 2020-10-24 11:43:07.000 298 33847.62 356.43 17133.17 88888.00 2020-10-24 11:43:08.000 298 33847.66 356.42 17133.14 88888.00 2020-10-24 11:43:09.000 298 33847.65 356.39 17133.17 88888.00 2020-10-24 11:43:10.000 298 33847.72 356.40 17133.21 37938.11 2020-10-24 11:43:11.000 298 33847.72 356.42 17133.17 88888.00 2020-10-24 11:43:12.000 298 33847.70 356.39 17133.17 88888.00 2020-10-24 11:43:13.000 298 33847.71 356.39 17133.23 88888.00 2020-10-24 11:43:14.000 298 33847.73 356.39 17133.18 88888.00 2020-10-24 11:43:15.000 298 33847.75 356.40 17133.18 37938.24 2020-10-24 11:43:16.000 298 33847.72 356.36 17133.14 88888.00 2020-10-24 11:43:17.000 298 33847.67 356.34 17133.17 88888.00 2020-10-24 11:43:18.000 298 33847.68 356.34 17133.17 88888.00 2020-10-24 11:43:19.000 298 33847.68 356.31 17133.17 88888.00 2020-10-24 11:43:20.000 298 33847.67 356.31 17133.16 37938.19 2020-10-24 11:43:21.000 298 33847.64 356.30 17133.18 88888.00 2020-10-24 11:43:22.000 298 33847.59 356.28 17133.16 88888.00 2020-10-24 11:43:23.000 298 33847.56 356.29 17133.17 88888.00 2020-10-24 11:43:24.000 298 33847.53 356.32 17133.17 88888.00 2020-10-24 11:43:25.000 298 33847.48 356.32 17133.23 37938.04 2020-10-24 11:43:26.000 298 33847.48 356.29 17133.24 88888.00 2020-10-24 11:43:27.000 298 33847.47 356.30 17133.24 88888.00 2020-10-24 11:43:28.000 298 33847.46 356.35 17133.22 88888.00 2020-10-24 11:43:29.000 298 33847.46 356.37 17133.24 88888.00 2020-10-24 11:43:30.000 298 33847.47 356.42 17133.28 37938.12 2020-10-24 11:43:31.000 298 33847.50 356.42 17133.27 88888.00 2020-10-24 11:43:32.000 298 33847.49 356.43 17133.26 88888.00 2020-10-24 11:43:33.000 298 33847.51 356.45 17133.27 88888.00 2020-10-24 11:43:34.000 298 33847.51 356.45 17133.23 88888.00 2020-10-24 11:43:35.000 298 33847.51 356.43 17133.24 37938.12 2020-10-24 11:43:36.000 298 33847.52 356.42 17133.26 88888.00 2020-10-24 11:43:37.000 298 33847.57 356.40 17133.24 88888.00 2020-10-24 11:43:38.000 298 33847.54 356.41 17133.23 88888.00 2020-10-24 11:43:39.000 298 33847.58 356.42 17133.24 88888.00 2020-10-24 11:43:40.000 298 33847.60 356.41 17133.19 37938.07 2020-10-24 11:43:41.000 298 33847.61 356.44 17133.19 88888.00 2020-10-24 11:43:42.000 298 33847.60 356.47 17133.19 88888.00 2020-10-24 11:43:43.000 298 33847.62 356.44 17133.19 88888.00 2020-10-24 11:43:44.000 298 33847.61 356.41 17133.21 88888.00 2020-10-24 11:43:45.000 298 33847.64 356.38 17133.20 37938.19 2020-10-24 11:43:46.000 298 33847.64 356.36 17133.20 88888.00 2020-10-24 11:43:47.000 298 33847.61 356.37 17133.21 88888.00 2020-10-24 11:43:48.000 298 33847.62 356.35 17133.22 88888.00 2020-10-24 11:43:49.000 298 33847.61 356.32 17133.22 88888.00 2020-10-24 11:43:50.000 298 33847.63 356.27 17133.23 37938.22 2020-10-24 11:43:51.000 298 33847.66 356.24 17133.27 88888.00 2020-10-24 11:43:52.000 298 33847.68 356.22 17133.23 88888.00 2020-10-24 11:43:53.000 298 33847.65 356.25 17133.24 88888.00 2020-10-24 11:43:54.000 298 33847.66 356.22 17133.20 88888.00 2020-10-24 11:43:55.000 298 33847.66 356.19 17133.22 37938.20 2020-10-24 11:43:56.000 298 33847.66 356.22 17133.25 88888.00 2020-10-24 11:43:57.000 298 33847.65 356.23 17133.25 88888.00 2020-10-24 11:43:58.000 298 33847.64 356.21 17133.29 88888.00 2020-10-24 11:43:59.000 298 33847.67 356.23 17133.34 88888.00 2020-10-24 11:44:00.000 298 33847.67 356.28 17133.35 37938.25 2020-10-24 11:44:01.000 298 33847.65 356.24 17133.32 88888.00 2020-10-24 11:44:02.000 298 33847.66 356.22 17133.35 88888.00 2020-10-24 11:44:03.000 298 33847.70 356.22 17133.37 88888.00 2020-10-24 11:44:04.000 298 33847.66 356.21 17133.29 88888.00 2020-10-24 11:44:05.000 298 33847.66 356.26 17133.24 37938.20 2020-10-24 11:44:06.000 298 33847.69 356.30 17133.27 88888.00 2020-10-24 11:44:07.000 298 33847.69 356.32 17133.26 88888.00 2020-10-24 11:44:08.000 298 33847.68 356.30 17133.26 88888.00 2020-10-24 11:44:09.000 298 33847.68 356.28 17133.26 88888.00 2020-10-24 11:44:10.000 298 33847.66 356.30 17133.30 37938.19 2020-10-24 11:44:11.000 298 33847.67 356.29 17133.27 88888.00 2020-10-24 11:44:12.000 298 33847.70 356.28 17133.29 88888.00 2020-10-24 11:44:13.000 298 33847.73 356.28 17133.35 88888.00 2020-10-24 11:44:14.000 298 33847.67 356.25 17133.35 88888.00 2020-10-24 11:44:15.000 298 33847.69 356.25 17133.31 37938.18 2020-10-24 11:44:16.000 298 33847.76 356.24 17133.30 88888.00 2020-10-24 11:44:17.000 298 33847.79 356.24 17133.32 88888.00 2020-10-24 11:44:18.000 298 33847.76 356.23 17133.26 88888.00 2020-10-24 11:44:19.000 298 33847.78 356.23 17133.25 88888.00 2020-10-24 11:44:20.000 298 33847.81 356.23 17133.32 37938.38 2020-10-24 11:44:21.000 298 33847.83 356.23 17133.32 88888.00 2020-10-24 11:44:22.000 298 33847.85 356.22 17133.26 88888.00 2020-10-24 11:44:23.000 298 33847.81 356.22 17133.31 88888.00 2020-10-24 11:44:24.000 298 33847.82 356.21 17133.33 88888.00 2020-10-24 11:44:25.000 298 33847.79 356.19 17133.32 37938.43 2020-10-24 11:44:26.000 298 33847.76 356.21 17133.32 88888.00 2020-10-24 11:44:27.000 298 33847.76 356.21 17133.32 88888.00 2020-10-24 11:44:28.000 298 33847.75 356.21 17133.32 88888.00 2020-10-24 11:44:29.000 298 33847.80 356.21 17133.33 88888.00 2020-10-24 11:44:30.000 298 33847.78 356.17 17133.34 37938.45 2020-10-24 11:44:31.000 298 33847.77 356.19 17133.36 88888.00 2020-10-24 11:44:32.000 298 33847.73 356.20 17133.36 88888.00 2020-10-24 11:44:33.000 298 33847.73 356.20 17133.35 88888.00 2020-10-24 11:44:34.000 298 33847.75 356.20 17133.34 88888.00 2020-10-24 11:44:35.000 298 33847.72 356.23 17133.33 37938.26 2020-10-24 11:44:36.000 298 33847.71 356.26 17133.30 88888.00 2020-10-24 11:44:37.000 298 33847.71 356.26 17133.33 88888.00 2020-10-24 11:44:38.000 298 33847.74 356.28 17133.34 88888.00 2020-10-24 11:44:39.000 298 33847.72 356.29 17133.35 88888.00 2020-10-24 11:44:40.000 298 33847.72 356.28 17133.34 37938.24 2020-10-24 11:44:41.000 298 33847.71 356.27 17133.32 88888.00 2020-10-24 11:44:42.000 298 33847.75 356.22 17133.31 88888.00 2020-10-24 11:44:43.000 298 33847.76 356.22 17133.33 88888.00 2020-10-24 11:44:44.000 298 33847.77 356.16 17133.32 88888.00 2020-10-24 11:44:45.000 298 33847.77 356.15 17133.29 37938.35 2020-10-24 11:44:46.000 298 33847.78 356.19 17133.29 88888.00 2020-10-24 11:44:47.000 298 33847.79 356.18 17133.30 88888.00 2020-10-24 11:44:48.000 298 33847.82 356.17 17133.32 88888.00 2020-10-24 11:44:49.000 298 33847.83 356.14 17133.30 88888.00 2020-10-24 11:44:50.000 298 33847.87 356.10 17133.27 37938.39 2020-10-24 11:44:51.000 298 33847.85 356.10 17133.29 88888.00 2020-10-24 11:44:52.000 298 33847.91 356.09 17133.32 88888.00 2020-10-24 11:44:53.000 298 33847.92 356.05 17133.35 88888.00 2020-10-24 11:44:54.000 298 33847.91 356.10 17133.33 88888.00 2020-10-24 11:44:55.000 298 33847.93 356.08 17133.30 37938.45 2020-10-24 11:44:56.000 298 33847.95 356.06 17133.31 88888.00 2020-10-24 11:44:57.000 298 33848.00 356.05 17133.32 88888.00 2020-10-24 11:44:58.000 298 33848.08 356.01 17133.34 88888.00 2020-10-24 11:44:59.000 298 33848.08 356.01 17133.32 88888.00 2020-10-24 11:45:00.000 298 33848.07 356.05 17133.29 37938.45 2020-10-24 11:45:01.000 298 33848.09 356.04 17133.27 88888.00 2020-10-24 11:45:02.000 298 33848.10 356.04 17133.29 88888.00 2020-10-24 11:45:03.000 298 33848.09 356.08 17133.33 88888.00 2020-10-24 11:45:04.000 298 33848.11 356.12 17133.30 88888.00 2020-10-24 11:45:05.000 298 33848.11 356.10 17133.28 37938.66 2020-10-24 11:45:06.000 298 33848.11 356.08 17133.33 88888.00 2020-10-24 11:45:07.000 298 33848.12 356.06 17133.31 88888.00 2020-10-24 11:45:08.000 298 33848.13 356.05 17133.31 88888.00 2020-10-24 11:45:09.000 298 33848.14 356.08 17133.29 88888.00 2020-10-24 11:45:10.000 298 33848.12 356.08 17133.30 37938.70 2020-10-24 11:45:11.000 298 33848.11 356.12 17133.33 88888.00 2020-10-24 11:45:12.000 298 33848.09 356.15 17133.34 88888.00 2020-10-24 11:45:13.000 298 33848.09 356.16 17133.33 88888.00 2020-10-24 11:45:14.000 298 33848.09 356.16 17133.32 88888.00 2020-10-24 11:45:15.000 298 33848.06 356.14 17133.31 37938.68 2020-10-24 11:45:16.000 298 33848.03 356.16 17133.32 88888.00 2020-10-24 11:45:17.000 298 33848.07 356.12 17133.31 88888.00 2020-10-24 11:45:18.000 298 33848.11 356.10 17133.35 88888.00 2020-10-24 11:45:19.000 298 33848.10 356.11 17133.34 88888.00 2020-10-24 11:45:20.000 298 33848.12 356.11 17133.34 37938.71 2020-10-24 11:45:21.000 298 33848.17 356.13 17133.33 88888.00 2020-10-24 11:45:22.000 298 33848.19 356.13 17133.35 88888.00 2020-10-24 11:45:23.000 298 33848.19 356.10 17133.31 88888.00 2020-10-24 11:45:24.000 298 33848.20 356.08 17133.29 88888.00 2020-10-24 11:45:25.000 298 33848.22 356.03 17133.30 37938.74 2020-10-24 11:45:26.000 298 33848.28 355.98 17133.33 88888.00 2020-10-24 11:45:27.000 298 33848.27 355.97 17133.33 88888.00 2020-10-24 11:45:28.000 298 33848.31 355.94 17133.32 88888.00 2020-10-24 11:45:29.000 298 33848.32 355.93 17133.30 88888.00 2020-10-24 11:45:30.000 298 33848.34 355.96 17133.32 37938.76 2020-10-24 11:45:31.000 298 33848.38 355.91 17133.34 88888.00 2020-10-24 11:45:32.000 298 33848.38 355.88 17133.38 88888.00 2020-10-24 11:45:33.000 298 33848.38 355.85 17133.37 88888.00 2020-10-24 11:45:34.000 298 33848.43 355.84 17133.35 88888.00 2020-10-24 11:45:35.000 298 33848.43 355.86 17133.39 37938.85 2020-10-24 11:45:36.000 298 33848.46 355.83 17133.38 88888.00 2020-10-24 11:45:37.000 298 33848.44 355.85 17133.38 88888.00 2020-10-24 11:45:38.000 298 33848.45 355.84 17133.35 88888.00 2020-10-24 11:45:39.000 298 33848.45 355.83 17133.31 88888.00 2020-10-24 11:45:40.000 298 33848.46 355.85 17133.32 37938.92 2020-10-24 11:45:41.000 298 33848.44 355.83 17133.33 88888.00 2020-10-24 11:45:42.000 298 33848.48 355.85 17133.33 88888.00 2020-10-24 11:45:43.000 298 33848.48 355.83 17133.29 88888.00 2020-10-24 11:45:44.000 298 33848.54 355.80 17133.31 88888.00 2020-10-24 11:45:45.000 298 33848.58 355.81 17133.31 37938.96 2020-10-24 11:45:46.000 298 33848.61 355.84 17133.31 88888.00 2020-10-24 11:45:47.000 298 33848.61 355.81 17133.30 88888.00 2020-10-24 11:45:48.000 298 33848.64 355.83 17133.29 88888.00 2020-10-24 11:45:49.000 298 33848.67 355.78 17133.29 88888.00 2020-10-24 11:45:50.000 298 33848.71 355.80 17133.28 37939.12 2020-10-24 11:45:51.000 298 33848.72 355.80 17133.29 88888.00 2020-10-24 11:45:52.000 298 33848.77 355.84 17133.32 88888.00 2020-10-24 11:45:53.000 298 33848.79 355.84 17133.34 88888.00 2020-10-24 11:45:54.000 298 33848.84 355.76 17133.32 88888.00 2020-10-24 11:45:55.000 298 33848.89 355.75 17133.31 37939.20 2020-10-24 11:45:56.000 298 33848.91 355.79 17133.28 88888.00 2020-10-24 11:45:57.000 298 33848.93 355.77 17133.30 88888.00 2020-10-24 11:45:58.000 298 33848.93 355.71 17133.31 88888.00 2020-10-24 11:45:59.000 298 33848.90 355.66 17133.32 88888.00 2020-10-24 11:46:00.000 298 33848.89 355.66 17133.23 37939.30 2020-10-24 11:46:01.000 298 33848.89 355.65 17133.23 88888.00 2020-10-24 11:46:02.000 298 33848.92 355.65 17133.28 88888.00 2020-10-24 11:46:03.000 298 33848.94 355.63 17133.29 88888.00 2020-10-24 11:46:04.000 298 33848.92 355.65 17133.26 88888.00 2020-10-24 11:46:05.000 298 33848.89 355.62 17133.29 37939.35 2020-10-24 11:46:06.000 298 33848.89 355.63 17133.32 88888.00 2020-10-24 11:46:07.000 298 33848.92 355.62 17133.28 88888.00 2020-10-24 11:46:08.000 298 33848.92 355.64 17133.27 88888.00 2020-10-24 11:46:09.000 298 33848.87 355.64 17133.24 88888.00 2020-10-24 11:46:10.000 298 33848.85 355.65 17133.24 37939.31 2020-10-24 11:46:11.000 298 33848.84 355.64 17133.26 88888.00 2020-10-24 11:46:12.000 298 33848.84 355.61 17133.27 88888.00 2020-10-24 11:46:13.000 298 33848.85 355.59 17133.27 88888.00 2020-10-24 11:46:14.000 298 33848.82 355.60 17133.27 88888.00 2020-10-24 11:46:15.000 298 33848.82 355.56 17133.27 37939.43 2020-10-24 11:46:16.000 298 33848.86 355.61 17133.26 88888.00 2020-10-24 11:46:17.000 298 33848.87 355.65 17133.25 88888.00 2020-10-24 11:46:18.000 298 33848.87 355.64 17133.25 88888.00 2020-10-24 11:46:19.000 298 33848.90 355.60 17133.22 88888.00 2020-10-24 11:46:20.000 298 33848.93 355.55 17133.21 37939.35 2020-10-24 11:46:21.000 298 33848.96 355.55 17133.20 88888.00 2020-10-24 11:46:22.000 298 33849.01 355.55 17133.17 88888.00 2020-10-24 11:46:23.000 298 33849.08 355.51 17133.19 88888.00 2020-10-24 11:46:24.000 298 33849.13 355.52 17133.22 88888.00 2020-10-24 11:46:25.000 298 33849.17 355.52 17133.24 37939.53 2020-10-24 11:46:26.000 298 33849.18 355.51 17133.23 88888.00 2020-10-24 11:46:27.000 298 33849.15 355.49 17133.25 88888.00 2020-10-24 11:46:28.000 298 33849.17 355.46 17133.26 88888.00 2020-10-24 11:46:29.000 298 33849.21 355.49 17133.21 88888.00 2020-10-24 11:46:30.000 298 33849.21 355.46 17133.22 37939.50 2020-10-24 11:46:31.000 298 33849.22 355.43 17133.19 88888.00 2020-10-24 11:46:32.000 298 33849.29 355.38 17133.19 88888.00 2020-10-24 11:46:33.000 298 33849.33 355.36 17133.25 88888.00 2020-10-24 11:46:34.000 298 33849.34 355.35 17133.25 88888.00 2020-10-24 11:46:35.000 298 33849.33 355.35 17133.27 37939.53 2020-10-24 11:46:36.000 298 33849.32 355.31 17133.29 88888.00 2020-10-24 11:46:37.000 298 33849.32 355.28 17133.26 88888.00 2020-10-24 11:46:38.000 298 33849.34 355.30 17133.22 88888.00 2020-10-24 11:46:39.000 298 33849.32 355.31 17133.24 88888.00 2020-10-24 11:46:40.000 298 33849.34 355.28 17133.22 37939.67 2020-10-24 11:46:41.000 298 33849.34 355.29 17133.24 88888.00 2020-10-24 11:46:42.000 298 33849.38 355.29 17133.26 88888.00 2020-10-24 11:46:43.000 298 33849.38 355.25 17133.22 88888.00 2020-10-24 11:46:44.000 298 33849.36 355.25 17133.27 88888.00 2020-10-24 11:46:45.000 298 33849.34 355.26 17133.29 37939.81 2020-10-24 11:46:46.000 298 33849.41 355.27 17133.26 88888.00 2020-10-24 11:46:47.000 298 33849.43 355.29 17133.21 88888.00 2020-10-24 11:46:48.000 298 33849.42 355.32 17133.18 88888.00 2020-10-24 11:46:49.000 298 33849.41 355.31 17133.23 88888.00 2020-10-24 11:46:50.000 298 33849.47 355.28 17133.26 37939.76 2020-10-24 11:46:51.000 298 33849.49 355.23 17133.26 88888.00 2020-10-24 11:46:52.000 298 33849.53 355.23 17133.26 88888.00 2020-10-24 11:46:53.000 298 33849.51 355.23 17133.29 88888.00 2020-10-24 11:46:54.000 298 33849.51 355.23 17133.26 88888.00 2020-10-24 11:46:55.000 298 33849.50 355.19 17133.26 37939.86 2020-10-24 11:46:56.000 298 33849.54 355.18 17133.29 88888.00 2020-10-24 11:46:57.000 298 33849.56 355.19 17133.31 88888.00 2020-10-24 11:46:58.000 298 33849.60 355.16 17133.33 88888.00 2020-10-24 11:46:59.000 298 33849.60 355.14 17133.31 88888.00 2020-10-24 11:47:00.000 298 33849.56 355.16 17133.29 37939.89 2020-10-24 11:47:01.000 298 33849.55 355.15 17133.33 88888.00 2020-10-24 11:47:02.000 298 33849.54 355.09 17133.33 88888.00 2020-10-24 11:47:03.000 298 33849.56 355.04 17133.26 88888.00 2020-10-24 11:47:04.000 298 33849.60 355.06 17133.31 88888.00 2020-10-24 11:47:05.000 298 33849.63 355.03 17133.35 37940.07 2020-10-24 11:47:06.000 298 33849.65 354.96 17133.33 88888.00 2020-10-24 11:47:07.000 298 33849.69 354.96 17133.34 88888.00 2020-10-24 11:47:08.000 298 33849.69 354.95 17133.34 88888.00 2020-10-24 11:47:09.000 298 33849.71 354.94 17133.33 88888.00 2020-10-24 11:47:10.000 298 33849.72 354.90 17133.30 37940.13 2020-10-24 11:47:11.000 298 33849.71 354.90 17133.30 88888.00 2020-10-24 11:47:12.000 298 33849.73 354.86 17133.27 88888.00 2020-10-24 11:47:13.000 298 33849.75 354.93 17133.32 88888.00 2020-10-24 11:47:14.000 298 33849.81 354.94 17133.38 88888.00 2020-10-24 11:47:15.000 298 33849.80 354.89 17133.38 37940.08 2020-10-24 11:47:16.000 298 33849.82 354.88 17133.37 88888.00 2020-10-24 11:47:17.000 298 33849.81 354.90 17133.35 88888.00 2020-10-24 11:47:18.000 298 33849.76 354.92 17133.38 88888.00 2020-10-24 11:47:19.000 298 33849.76 354.89 17133.39 88888.00 2020-10-24 11:47:20.000 298 33849.78 354.84 17133.36 37940.12 2020-10-24 11:47:21.000 298 33849.82 354.85 17133.35 88888.00 2020-10-24 11:47:22.000 298 33849.83 354.87 17133.36 88888.00 2020-10-24 11:47:23.000 298 33849.84 354.86 17133.34 88888.00 2020-10-24 11:47:24.000 298 33849.90 354.85 17133.33 88888.00 2020-10-24 11:47:25.000 298 33849.95 354.84 17133.36 37940.19 2020-10-24 11:47:26.000 298 33849.96 354.82 17133.34 88888.00 2020-10-24 11:47:27.000 298 33849.94 354.80 17133.37 88888.00 2020-10-24 11:47:28.000 298 33849.96 354.81 17133.37 88888.00 2020-10-24 11:47:29.000 298 33849.96 354.78 17133.42 88888.00 2020-10-24 11:47:30.000 298 33849.98 354.72 17133.44 37940.27 2020-10-24 11:47:31.000 298 33849.95 354.72 17133.41 88888.00 2020-10-24 11:47:32.000 298 33849.94 354.71 17133.36 88888.00 2020-10-24 11:47:33.000 298 33849.90 354.72 17133.38 88888.00 2020-10-24 11:47:34.000 298 33849.91 354.72 17133.35 88888.00 2020-10-24 11:47:35.000 298 33849.93 354.73 17133.33 37940.28 2020-10-24 11:47:36.000 298 33849.93 354.69 17133.31 88888.00 2020-10-24 11:47:37.000 298 33849.92 354.73 17133.28 88888.00 2020-10-24 11:47:38.000 298 33849.98 354.74 17133.29 88888.00 2020-10-24 11:47:39.000 298 33849.98 354.71 17133.31 88888.00 2020-10-24 11:47:40.000 298 33849.98 354.70 17133.33 37940.31 2020-10-24 11:47:41.000 298 33850.01 354.66 17133.33 88888.00 2020-10-24 11:47:42.000 298 33850.02 354.64 17133.37 88888.00 2020-10-24 11:47:43.000 298 33850.06 354.62 17133.36 88888.00 2020-10-24 11:47:44.000 298 33850.07 354.62 17133.36 88888.00 2020-10-24 11:47:45.000 298 33850.07 354.61 17133.32 37940.36 2020-10-24 11:47:46.000 298 33850.02 354.60 17133.32 88888.00 2020-10-24 11:47:47.000 298 33849.99 354.58 17133.33 88888.00 2020-10-24 11:47:48.000 298 33850.02 354.58 17133.32 88888.00 2020-10-24 11:47:49.000 298 33849.98 354.57 17133.32 88888.00 2020-10-24 11:47:50.000 298 33849.96 354.57 17133.33 37940.29 2020-10-24 11:47:51.000 298 33849.95 354.55 17133.34 88888.00 2020-10-24 11:47:52.000 298 33849.93 354.52 17133.35 88888.00 2020-10-24 11:47:53.000 298 33849.92 354.46 17133.35 88888.00 2020-10-24 11:47:54.000 298 33849.93 354.44 17133.37 88888.00 2020-10-24 11:47:55.000 298 33849.93 354.44 17133.43 37940.35 2020-10-24 11:47:56.000 298 33849.94 354.44 17133.42 88888.00 2020-10-24 11:47:57.000 298 33849.91 354.49 17133.44 88888.00 2020-10-24 11:47:58.000 298 33849.95 354.56 17133.42 88888.00 2020-10-24 11:47:59.000 298 33849.96 354.59 17133.42 88888.00 2020-10-24 11:48:00.000 298 33849.92 354.55 17133.35 37940.33 2020-10-24 11:48:01.000 298 33849.92 354.52 17133.35 88888.00 2020-10-24 11:48:02.000 298 33849.90 354.53 17133.37 88888.00 2020-10-24 11:48:03.000 298 33849.93 354.55 17133.48 88888.00 2020-10-24 11:48:04.000 298 33849.95 354.55 17133.52 88888.00 2020-10-24 11:48:05.000 298 33849.95 354.54 17133.46 37940.29 2020-10-24 11:48:06.000 298 33849.97 354.54 17133.49 88888.00 2020-10-24 11:48:07.000 298 33849.96 354.48 17133.38 88888.00 2020-10-24 11:48:08.000 298 33849.96 354.48 17133.40 88888.00 2020-10-24 11:48:09.000 298 33849.99 354.47 17133.45 88888.00 2020-10-24 11:48:10.000 298 33850.01 354.49 17133.45 37940.39 2020-10-24 11:48:11.000 298 33849.99 354.49 17133.49 88888.00 2020-10-24 11:48:12.000 298 33849.91 354.44 17133.41 88888.00 2020-10-24 11:48:13.000 298 33849.88 354.42 17133.43 88888.00 2020-10-24 11:48:14.000 298 33849.90 354.49 17133.51 88888.00 2020-10-24 11:48:15.000 298 33849.91 354.46 17133.50 37940.33 2020-10-24 11:48:16.000 298 33849.90 354.41 17133.51 88888.00 2020-10-24 11:48:17.000 298 33849.86 354.38 17133.40 88888.00 2020-10-24 11:48:18.000 298 33849.86 354.39 17133.44 88888.00 2020-10-24 11:48:19.000 298 33849.87 354.34 17133.42 88888.00 2020-10-24 11:48:20.000 298 33849.90 354.35 17133.46 37940.31 2020-10-24 11:48:21.000 298 33849.86 354.35 17133.46 88888.00 2020-10-24 11:48:22.000 298 33849.83 354.34 17133.48 88888.00 2020-10-24 11:48:23.000 298 33849.84 354.33 17133.49 88888.00 2020-10-24 11:48:24.000 298 33849.83 354.36 17133.47 88888.00 2020-10-24 11:48:25.000 298 33849.85 354.39 17133.51 37940.27 2020-10-24 11:48:26.000 298 33849.87 354.40 17133.53 88888.00 2020-10-24 11:48:27.000 298 33849.88 354.38 17133.47 88888.00 2020-10-24 11:48:28.000 298 33849.89 354.35 17133.54 88888.00 2020-10-24 11:48:29.000 298 33849.93 354.33 17133.54 88888.00 2020-10-24 11:48:30.000 298 33849.96 354.33 17133.49 37940.35 2020-10-24 11:48:31.000 298 33849.96 354.36 17133.49 88888.00 2020-10-24 11:48:32.000 298 33849.93 354.36 17133.49 88888.00 2020-10-24 11:48:33.000 298 33849.93 354.36 17133.53 88888.00 2020-10-24 11:48:34.000 298 33849.92 354.32 17133.52 88888.00 2020-10-24 11:48:35.000 298 33849.97 354.28 17133.50 37940.35 2020-10-24 11:48:36.000 298 33850.01 354.29 17133.53 88888.00 2020-10-24 11:48:37.000 298 33849.99 354.30 17133.54 88888.00 2020-10-24 11:48:38.000 298 33850.01 354.32 17133.62 88888.00 2020-10-24 11:48:39.000 298 33849.97 354.27 17133.55 88888.00 2020-10-24 11:48:40.000 298 33849.91 354.28 17133.54 37940.34 2020-10-24 11:48:41.000 298 33849.89 354.26 17133.47 88888.00 2020-10-24 11:48:42.000 298 33849.90 354.30 17133.53 88888.00 2020-10-24 11:48:43.000 298 33849.87 354.27 17133.50 88888.00 2020-10-24 11:48:44.000 298 33849.84 354.25 17133.53 88888.00 2020-10-24 11:48:45.000 298 33849.80 354.25 17133.51 37940.39 2020-10-24 11:48:46.000 298 33849.78 354.28 17133.51 88888.00 2020-10-24 11:48:47.000 298 33849.77 354.30 17133.53 88888.00 2020-10-24 11:48:48.000 298 33849.82 354.29 17133.56 88888.00 2020-10-24 11:48:49.000 298 33849.79 354.26 17133.56 88888.00 2020-10-24 11:48:50.000 298 33849.74 354.27 17133.53 37940.33 2020-10-24 11:48:51.000 298 33849.71 354.24 17133.50 88888.00 2020-10-24 11:48:52.000 298 33849.70 354.25 17133.52 88888.00 2020-10-24 11:48:53.000 298 33849.71 354.24 17133.57 88888.00 2020-10-24 11:48:54.000 298 33849.74 354.27 17133.57 88888.00 2020-10-24 11:48:55.000 298 33849.73 354.26 17133.55 37940.14 2020-10-24 11:48:56.000 298 33849.73 354.27 17133.52 88888.00 2020-10-24 11:48:57.000 298 33849.68 354.23 17133.52 88888.00 2020-10-24 11:48:58.000 298 33849.67 354.26 17133.56 88888.00 2020-10-24 11:48:59.000 298 33849.66 354.26 17133.55 88888.00 2020-10-24 11:49:00.000 298 33849.69 354.25 17133.54 37940.22 2020-10-24 11:49:01.000 298 33849.71 354.23 17133.55 88888.00 2020-10-24 11:49:02.000 298 33849.67 354.25 17133.57 88888.00 2020-10-24 11:49:03.000 298 33849.66 354.28 17133.58 88888.00 2020-10-24 11:49:04.000 298 33849.67 354.32 17133.63 88888.00 2020-10-24 11:49:05.000 298 33849.62 354.28 17133.53 37940.16 2020-10-24 11:49:06.000 298 33849.65 354.27 17133.52 88888.00 2020-10-24 11:49:07.000 298 33849.65 354.29 17133.58 88888.00 2020-10-24 11:49:08.000 298 33849.63 354.27 17133.59 88888.00 2020-10-24 11:49:09.000 298 33849.64 354.25 17133.56 88888.00 2020-10-24 11:49:10.000 298 33849.58 354.23 17133.55 37940.17 2020-10-24 11:49:11.000 298 33849.58 354.20 17133.54 88888.00 2020-10-24 11:49:12.000 298 33849.56 354.20 17133.55 88888.00 2020-10-24 11:49:13.000 298 33849.57 354.24 17133.57 88888.00 2020-10-24 11:49:14.000 298 33849.54 354.21 17133.52 88888.00 2020-10-24 11:49:15.000 298 33849.50 354.20 17133.51 37940.09 2020-10-24 11:49:16.000 298 33849.48 354.22 17133.59 88888.00 2020-10-24 11:49:17.000 298 33849.43 354.21 17133.54 88888.00 2020-10-24 11:49:18.000 298 33849.40 354.22 17133.52 88888.00 2020-10-24 11:49:19.000 298 33849.37 354.18 17133.49 88888.00 2020-10-24 11:49:20.000 298 33849.35 354.24 17133.61 37940.00 2020-10-24 11:49:21.000 298 33849.33 354.26 17133.62 88888.00 2020-10-24 11:49:22.000 298 33849.34 354.24 17133.61 88888.00 2020-10-24 11:49:23.000 298 33849.31 354.21 17133.61 88888.00 2020-10-24 11:49:24.000 298 33849.30 354.14 17133.60 88888.00 2020-10-24 11:49:25.000 298 33849.27 354.16 17133.56 37939.88 2020-10-24 11:49:26.000 298 33849.28 354.24 17133.68 88888.00 2020-10-24 11:49:27.000 298 33849.29 354.20 17133.67 88888.00 2020-10-24 11:49:28.000 298 33849.31 354.21 17133.66 88888.00 2020-10-24 11:49:29.000 298 33849.35 354.26 17133.65 88888.00 2020-10-24 11:49:30.000 298 33849.34 354.24 17133.62 37939.89 2020-10-24 11:49:31.000 298 33849.36 354.24 17133.67 88888.00 2020-10-24 11:49:32.000 298 33849.34 354.23 17133.62 88888.00 2020-10-24 11:49:33.000 298 33849.37 354.24 17133.61 88888.00 2020-10-24 11:49:34.000 298 33849.37 354.25 17133.60 88888.00 2020-10-24 11:49:35.000 298 33849.38 354.27 17133.65 37939.82 2020-10-24 11:49:36.000 298 33849.39 354.29 17133.64 88888.00 2020-10-24 11:49:37.000 298 33849.37 354.28 17133.59 88888.00 2020-10-24 11:49:38.000 298 33849.39 354.25 17133.60 88888.00 2020-10-24 11:49:39.000 298 33849.40 354.24 17133.63 88888.00 2020-10-24 11:49:40.000 298 33849.41 354.25 17133.63 37939.97 2020-10-24 11:49:41.000 298 33849.41 354.27 17133.65 88888.00 2020-10-24 11:49:42.000 298 33849.44 354.24 17133.64 88888.00 2020-10-24 11:49:43.000 298 33849.47 354.24 17133.67 88888.00 2020-10-24 11:49:44.000 298 33849.46 354.27 17133.64 88888.00 2020-10-24 11:49:45.000 298 33849.45 354.29 17133.66 37940.01 2020-10-24 11:49:46.000 298 33849.40 354.27 17133.61 88888.00 2020-10-24 11:49:47.000 298 33849.41 354.27 17133.59 88888.00 2020-10-24 11:49:48.000 298 33849.40 354.29 17133.63 88888.00 2020-10-24 11:49:49.000 298 33849.39 354.28 17133.59 88888.00 2020-10-24 11:49:50.000 298 33849.40 354.30 17133.63 37939.90 2020-10-24 11:49:51.000 298 33849.39 354.28 17133.62 88888.00 2020-10-24 11:49:52.000 298 33849.35 354.23 17133.63 88888.00 2020-10-24 11:49:53.000 298 33849.34 354.21 17133.60 88888.00 2020-10-24 11:49:54.000 298 33849.30 354.22 17133.59 88888.00 2020-10-24 11:49:55.000 298 33849.28 354.20 17133.66 37939.96 2020-10-24 11:49:56.000 298 33849.23 354.17 17133.65 88888.00 2020-10-24 11:49:57.000 298 33849.22 354.20 17133.68 88888.00 2020-10-24 11:49:58.000 298 33849.17 354.22 17133.68 88888.00 2020-10-24 11:49:59.000 298 33849.14 354.20 17133.70 88888.00 2020-10-24 11:50:00.000 298 33849.07 354.20 17133.69 37939.87 2020-10-24 11:50:01.000 298 33849.01 354.16 17133.72 88888.00 2020-10-24 11:50:02.000 298 33848.98 354.18 17133.73 88888.00 2020-10-24 11:50:03.000 298 33848.92 354.22 17133.76 88888.00 2020-10-24 11:50:04.000 298 33848.89 354.22 17133.79 88888.00 2020-10-24 11:50:05.000 298 33848.86 354.22 17133.78 37939.59 2020-10-24 11:50:06.000 298 33848.89 354.23 17133.78 88888.00 2020-10-24 11:50:07.000 298 33848.88 354.23 17133.72 88888.00 2020-10-24 11:50:08.000 298 33848.85 354.22 17133.71 88888.00 2020-10-24 11:50:09.000 298 33848.86 354.20 17133.72 88888.00 2020-10-24 11:50:10.000 298 33848.88 354.23 17133.75 37939.64 2020-10-24 11:50:11.000 298 33848.90 354.25 17133.69 88888.00 2020-10-24 11:50:12.000 298 33848.89 354.28 17133.68 88888.00 2020-10-24 11:50:13.000 298 33848.90 354.27 17133.72 88888.00 2020-10-24 11:50:14.000 298 33848.93 354.27 17133.71 88888.00 2020-10-24 11:50:15.000 298 33848.95 354.28 17133.74 37939.54 2020-10-24 11:50:16.000 298 33849.00 354.29 17133.71 88888.00 2020-10-24 11:50:17.000 298 33849.05 354.24 17133.72 88888.00 2020-10-24 11:50:18.000 298 33849.05 354.18 17133.71 88888.00 2020-10-24 11:50:19.000 298 33849.04 354.18 17133.69 88888.00 2020-10-24 11:50:20.000 298 33849.10 354.16 17133.70 37939.64 2020-10-24 11:50:21.000 298 33849.15 354.09 17133.72 88888.00 2020-10-24 11:50:22.000 298 33849.16 354.07 17133.69 88888.00 2020-10-24 11:50:23.000 298 33849.18 354.06 17133.71 88888.00 2020-10-24 11:50:24.000 298 33849.19 354.09 17133.74 88888.00 2020-10-24 11:50:25.000 298 33849.21 354.11 17133.73 37939.79 2020-10-24 11:50:26.000 298 33849.23 354.09 17133.74 88888.00 2020-10-24 11:50:27.000 298 33849.16 354.08 17133.75 88888.00 2020-10-24 11:50:28.000 298 33849.12 354.10 17133.72 88888.00 2020-10-24 11:50:29.000 298 33849.12 354.09 17133.68 88888.00 2020-10-24 11:50:30.000 298 33849.08 354.08 17133.71 37939.84 2020-10-24 11:50:31.000 298 33849.06 354.07 17133.73 88888.00 2020-10-24 11:50:32.000 298 33849.06 354.08 17133.73 88888.00 2020-10-24 11:50:33.000 298 33849.05 354.09 17133.72 88888.00 2020-10-24 11:50:34.000 298 33849.01 354.08 17133.69 88888.00 2020-10-24 11:50:35.000 298 33848.98 354.10 17133.75 37939.73 2020-10-24 11:50:36.000 298 33848.96 354.13 17133.76 88888.00 2020-10-24 11:50:37.000 298 33848.95 354.11 17133.77 88888.00 2020-10-24 11:50:38.000 298 33848.97 354.09 17133.77 88888.00 2020-10-24 11:50:39.000 298 33848.97 354.06 17133.78 88888.00 2020-10-24 11:50:40.000 298 33848.94 354.04 17133.75 37939.68 2020-10-24 11:50:41.000 298 33848.92 354.02 17133.73 88888.00 2020-10-24 11:50:42.000 298 33848.90 354.05 17133.73 88888.00 2020-10-24 11:50:43.000 298 33848.90 354.05 17133.70 88888.00 2020-10-24 11:50:44.000 298 33848.91 354.06 17133.68 88888.00 2020-10-24 11:50:45.000 298 33848.89 354.06 17133.75 37939.58 2020-10-24 11:50:46.000 298 33848.89 354.10 17133.75 88888.00 2020-10-24 11:50:47.000 298 33848.88 354.07 17133.73 88888.00 2020-10-24 11:50:48.000 298 33848.86 354.06 17133.71 88888.00 2020-10-24 11:50:49.000 298 33848.90 354.06 17133.68 88888.00 2020-10-24 11:50:50.000 298 33848.92 354.07 17133.70 37939.55 2020-10-24 11:50:51.000 298 33848.90 354.07 17133.72 88888.00 2020-10-24 11:50:52.000 298 33848.95 354.06 17133.71 88888.00 2020-10-24 11:50:53.000 298 33848.93 354.07 17133.73 88888.00 2020-10-24 11:50:54.000 298 33848.96 354.10 17133.74 88888.00 2020-10-24 11:50:55.000 298 33848.96 354.09 17133.76 37939.62 2020-10-24 11:50:56.000 298 33849.00 354.10 17133.78 88888.00 2020-10-24 11:50:57.000 298 33849.00 354.10 17133.77 88888.00 2020-10-24 11:50:58.000 298 33848.96 354.12 17133.72 88888.00 2020-10-24 11:50:59.000 298 33848.93 354.16 17133.72 88888.00 2020-10-24 11:51:00.000 298 33848.94 354.19 17133.74 37939.58 2020-10-24 11:51:01.000 298 33848.94 354.15 17133.74 88888.00 2020-10-24 11:51:02.000 298 33848.92 354.13 17133.76 88888.00 2020-10-24 11:51:03.000 298 33848.89 354.16 17133.75 88888.00 2020-10-24 11:51:04.000 298 33848.86 354.17 17133.76 88888.00 2020-10-24 11:51:05.000 298 33848.86 354.17 17133.77 37939.61 2020-10-24 11:51:06.000 298 33848.84 354.15 17133.80 88888.00 2020-10-24 11:51:07.000 298 33848.79 354.14 17133.78 88888.00 2020-10-24 11:51:08.000 298 33848.76 354.12 17133.77 88888.00 2020-10-24 11:51:09.000 298 33848.74 354.11 17133.83 88888.00 2020-10-24 11:51:10.000 298 33848.71 354.12 17133.82 37939.56 2020-10-24 11:51:11.000 298 33848.71 354.12 17133.79 88888.00 2020-10-24 11:51:12.000 298 33848.70 354.08 17133.82 88888.00 2020-10-24 11:51:13.000 298 33848.70 354.06 17133.84 88888.00 2020-10-24 11:51:14.000 298 33848.72 354.10 17133.85 88888.00 2020-10-24 11:51:15.000 298 33848.70 354.03 17133.82 37939.33 2020-10-24 11:51:16.000 298 33848.71 354.06 17133.85 88888.00 2020-10-24 11:51:17.000 298 33848.71 354.05 17133.81 88888.00 2020-10-24 11:51:18.000 298 33848.70 354.01 17133.82 88888.00 2020-10-24 11:51:19.000 298 33848.68 354.03 17133.80 88888.00 2020-10-24 11:51:20.000 298 33848.70 354.02 17133.80 37939.39 2020-10-24 11:51:21.000 298 33848.70 354.00 17133.84 88888.00 2020-10-24 11:51:22.000 298 33848.72 353.98 17133.85 88888.00 2020-10-24 11:51:23.000 298 33848.73 354.02 17133.82 88888.00 2020-10-24 11:51:24.000 298 33848.74 354.05 17133.79 88888.00 2020-10-24 11:51:25.000 298 33848.77 354.07 17133.78 37939.47 2020-10-24 11:51:26.000 298 33848.77 354.06 17133.80 88888.00 2020-10-24 11:51:27.000 298 33848.73 354.01 17133.80 88888.00 2020-10-24 11:51:28.000 298 33848.79 354.03 17133.82 88888.00 2020-10-24 11:51:29.000 298 33848.78 354.05 17133.84 88888.00 2020-10-24 11:51:30.000 298 33848.73 354.02 17133.82 37939.55 2020-10-24 11:51:31.000 298 33848.70 354.06 17133.79 88888.00 2020-10-24 11:51:32.000 298 33848.72 354.06 17133.80 88888.00 2020-10-24 11:51:33.000 298 33848.68 354.04 17133.83 88888.00 2020-10-24 11:51:34.000 298 33848.66 354.03 17133.89 88888.00 2020-10-24 11:51:35.000 298 33848.65 354.03 17133.86 37939.47 2020-10-24 11:51:36.000 298 33848.61 354.05 17133.89 88888.00 2020-10-24 11:51:37.000 298 33848.60 354.03 17133.89 88888.00 2020-10-24 11:51:38.000 298 33848.59 354.04 17133.88 88888.00 2020-10-24 11:51:39.000 298 33848.60 354.07 17133.86 88888.00 2020-10-24 11:51:40.000 298 33848.58 354.12 17133.84 37939.37 2020-10-24 11:51:41.000 298 33848.59 354.15 17133.84 88888.00 2020-10-24 11:51:42.000 298 33848.58 354.18 17133.85 88888.00 2020-10-24 11:51:43.000 298 33848.58 354.20 17133.87 88888.00 2020-10-24 11:51:44.000 298 33848.60 354.21 17133.87 88888.00 2020-10-24 11:51:45.000 298 33848.63 354.20 17133.86 37939.43 2020-10-24 11:51:46.000 298 33848.64 354.19 17133.85 88888.00 2020-10-24 11:51:47.000 298 33848.62 354.17 17133.86 88888.00 2020-10-24 11:51:48.000 298 33848.67 354.13 17133.90 88888.00 2020-10-24 11:51:49.000 298 33848.71 354.15 17133.89 88888.00 2020-10-24 11:51:50.000 298 33848.74 354.14 17133.87 37939.47 2020-10-24 11:51:51.000 298 33848.79 354.13 17133.87 88888.00 2020-10-24 11:51:52.000 298 33848.76 354.17 17133.86 88888.00 2020-10-24 11:51:53.000 298 33848.72 354.14 17133.86 88888.00 2020-10-24 11:51:54.000 298 33848.70 354.14 17133.83 88888.00 2020-10-24 11:51:55.000 298 33848.72 354.12 17133.85 37939.45 2020-10-24 11:51:56.000 298 33848.73 354.08 17133.87 88888.00 2020-10-24 11:51:57.000 298 33848.69 354.08 17133.87 88888.00 2020-10-24 11:51:58.000 298 33848.72 354.09 17133.86 88888.00 2020-10-24 11:51:59.000 298 33848.70 354.10 17133.88 88888.00 2020-10-24 11:52:00.000 298 33848.69 354.09 17133.93 37939.48 2020-10-24 11:52:01.000 298 33848.68 354.04 17133.90 88888.00 2020-10-24 11:52:02.000 298 33848.65 354.04 17133.90 88888.00 2020-10-24 11:52:03.000 298 33848.66 354.00 17133.86 88888.00 2020-10-24 11:52:04.000 298 33848.67 354.02 17133.86 88888.00 2020-10-24 11:52:05.000 298 33848.71 354.04 17133.90 37939.36 2020-10-24 11:52:06.000 298 33848.69 354.07 17133.93 88888.00 2020-10-24 11:52:07.000 298 33848.67 354.07 17133.94 88888.00 2020-10-24 11:52:08.000 298 33848.70 354.09 17133.88 88888.00 2020-10-24 11:52:09.000 298 33848.72 354.08 17133.90 88888.00 2020-10-24 11:52:10.000 298 33848.76 354.05 17133.91 37939.46 2020-10-24 11:52:11.000 298 33848.76 354.05 17133.94 88888.00 2020-10-24 11:52:12.000 298 33848.78 354.04 17133.89 88888.00 2020-10-24 11:52:13.000 298 33848.75 354.03 17133.89 88888.00 2020-10-24 11:52:14.000 298 33848.81 354.03 17133.88 88888.00 2020-10-24 11:52:15.000 298 33848.83 354.04 17133.87 37939.49 2020-10-24 11:52:16.000 298 33848.81 354.04 17133.92 88888.00 2020-10-24 11:52:17.000 298 33848.82 354.05 17133.90 88888.00 2020-10-24 11:52:18.000 298 33848.87 354.05 17133.89 88888.00 2020-10-24 11:52:19.000 298 33848.89 354.05 17133.86 88888.00 2020-10-24 11:52:20.000 298 33848.88 354.01 17133.85 37939.57 2020-10-24 11:52:21.000 298 33848.89 354.00 17133.84 88888.00 2020-10-24 11:52:22.000 298 33848.87 354.03 17133.85 88888.00 2020-10-24 11:52:23.000 298 33848.83 353.98 17133.85 88888.00 2020-10-24 11:52:24.000 298 33848.79 353.97 17133.86 88888.00 2020-10-24 11:52:25.000 298 33848.73 353.93 17133.85 37939.50 2020-10-24 11:52:26.000 298 33848.71 353.90 17133.85 88888.00 2020-10-24 11:52:27.000 298 33848.69 353.90 17133.89 88888.00 2020-10-24 11:52:28.000 298 33848.69 353.91 17133.94 88888.00 2020-10-24 11:52:29.000 298 33848.68 353.89 17133.92 88888.00 2020-10-24 11:52:30.000 298 33848.64 353.85 17133.93 37939.48 2020-10-24 11:52:31.000 298 33848.62 353.82 17133.97 88888.00 2020-10-24 11:52:32.000 298 33848.63 353.78 17133.94 88888.00 2020-10-24 11:52:33.000 298 33848.62 353.79 17133.94 88888.00 2020-10-24 11:52:34.000 298 33848.59 353.83 17133.96 88888.00 2020-10-24 11:52:35.000 298 33848.62 353.82 17133.97 37939.35 2020-10-24 11:52:36.000 298 33848.65 353.79 17133.93 88888.00 2020-10-24 11:52:37.000 298 33848.62 353.77 17133.97 88888.00 2020-10-24 11:52:38.000 298 33848.61 353.81 17133.94 88888.00 2020-10-24 11:52:39.000 298 33848.60 353.85 17133.90 88888.00 2020-10-24 11:52:40.000 298 33848.61 353.83 17133.90 37939.30 2020-10-24 11:52:41.000 298 33848.62 353.82 17133.91 88888.00 2020-10-24 11:52:42.000 298 33848.65 353.79 17133.92 88888.00 2020-10-24 11:52:43.000 298 33848.68 353.82 17133.89 88888.00 2020-10-24 11:52:44.000 298 33848.66 353.86 17133.88 88888.00 2020-10-24 11:52:45.000 298 33848.65 353.87 17133.89 37939.38 2020-10-24 11:52:46.000 298 33848.65 353.87 17133.90 88888.00 2020-10-24 11:52:47.000 298 33848.62 353.91 17133.91 88888.00 2020-10-24 11:52:48.000 298 33848.64 353.91 17133.94 88888.00 2020-10-24 11:52:49.000 298 33848.62 353.92 17133.97 88888.00 2020-10-24 11:52:50.000 298 33848.60 353.90 17133.96 37939.47 2020-10-24 11:52:51.000 298 33848.62 353.97 17133.97 88888.00 2020-10-24 11:52:52.000 298 33848.65 353.97 17133.95 88888.00 2020-10-24 11:52:53.000 298 33848.62 353.98 17133.95 88888.00 2020-10-24 11:52:54.000 298 33848.59 353.98 17133.96 88888.00 2020-10-24 11:52:55.000 298 33848.56 353.97 17133.97 37939.39 2020-10-24 11:52:56.000 298 33848.53 353.97 17133.96 88888.00 2020-10-24 11:52:57.000 298 33848.50 353.98 17133.98 88888.00 2020-10-24 11:52:58.000 298 33848.49 353.99 17133.99 88888.00 2020-10-24 11:52:59.000 298 33848.48 354.02 17133.96 88888.00 2020-10-24 11:53:00.000 298 33848.46 354.03 17133.94 37939.23 2020-10-24 11:53:01.000 298 33848.44 354.01 17133.96 88888.00 2020-10-24 11:53:02.000 298 33848.46 354.03 17133.99 88888.00 2020-10-24 11:53:03.000 298 33848.44 354.03 17134.01 88888.00 2020-10-24 11:53:04.000 298 33848.39 354.00 17133.97 88888.00 2020-10-24 11:53:05.000 298 33848.37 354.01 17133.98 37939.31 2020-10-24 11:53:06.000 298 33848.34 354.01 17133.97 88888.00 2020-10-24 11:53:07.000 298 33848.32 353.99 17133.97 88888.00 2020-10-24 11:53:08.000 298 33848.28 353.99 17133.95 88888.00 2020-10-24 11:53:09.000 298 33848.27 353.99 17134.00 88888.00 2020-10-24 11:53:10.000 298 33848.28 353.96 17134.03 37939.10 2020-10-24 11:53:11.000 298 33848.28 353.98 17134.01 88888.00 2020-10-24 11:53:12.000 298 33848.30 353.98 17134.05 88888.00 2020-10-24 11:53:13.000 298 33848.30 354.02 17134.04 88888.00 2020-10-24 11:53:14.000 298 33848.26 354.03 17134.06 88888.00 2020-10-24 11:53:15.000 298 33848.24 353.97 17134.07 37939.08 2020-10-24 11:53:16.000 298 33848.24 353.94 17134.08 88888.00 2020-10-24 11:53:17.000 298 33848.26 353.94 17134.05 88888.00 2020-10-24 11:53:18.000 298 33848.27 353.98 17134.03 88888.00 2020-10-24 11:53:19.000 298 33848.27 353.98 17134.05 88888.00 2020-10-24 11:53:20.000 298 33848.27 353.97 17134.06 37939.00 2020-10-24 11:53:21.000 298 33848.28 353.97 17134.05 88888.00 2020-10-24 11:53:22.000 298 33848.28 353.99 17134.07 88888.00 2020-10-24 11:53:23.000 298 33848.36 353.96 17134.07 88888.00 2020-10-24 11:53:24.000 298 33848.34 353.97 17134.07 88888.00 2020-10-24 11:53:25.000 298 33848.33 353.97 17134.06 37939.04 2020-10-24 11:53:26.000 298 33848.36 354.00 17134.05 88888.00 2020-10-24 11:53:27.000 298 33848.34 353.97 17134.02 88888.00 2020-10-24 11:53:28.000 298 33848.36 353.97 17134.04 88888.00 2020-10-24 11:53:29.000 298 33848.41 353.99 17134.06 88888.00 2020-10-24 11:53:30.000 298 33848.43 353.95 17134.07 37939.15 2020-10-24 11:53:31.000 298 33848.45 353.94 17134.07 88888.00 2020-10-24 11:53:32.000 298 33848.45 353.97 17134.06 88888.00 2020-10-24 11:53:33.000 298 33848.44 354.00 17134.03 88888.00 2020-10-24 11:53:34.000 298 33848.45 353.97 17134.04 88888.00 2020-10-24 11:53:35.000 298 33848.43 353.94 17134.07 37939.13 2020-10-24 11:53:36.000 298 33848.43 353.93 17134.05 88888.00 2020-10-24 11:53:37.000 298 33848.44 353.95 17134.03 88888.00 2020-10-24 11:53:38.000 298 33848.44 353.98 17134.04 88888.00 2020-10-24 11:53:39.000 298 33848.47 354.02 17134.06 88888.00 2020-10-24 11:53:40.000 298 33848.45 354.03 17134.04 37939.25 2020-10-24 11:53:41.000 298 33848.42 354.03 17134.03 88888.00 2020-10-24 11:53:42.000 298 33848.43 354.04 17134.04 88888.00 2020-10-24 11:53:43.000 298 33848.38 354.03 17134.07 88888.00 2020-10-24 11:53:44.000 298 33848.33 354.07 17134.05 88888.00 2020-10-24 11:53:45.000 298 33848.33 354.12 17134.05 37939.27 2020-10-24 11:53:46.000 298 33848.33 354.09 17134.07 88888.00 2020-10-24 11:53:47.000 298 33848.31 354.07 17134.10 88888.00 2020-10-24 11:53:48.000 298 33848.32 354.12 17134.10 88888.00 2020-10-24 11:53:49.000 298 33848.31 354.16 17134.09 88888.00 2020-10-24 11:53:50.000 298 33848.27 354.13 17134.08 37939.19 2020-10-24 11:53:51.000 298 33848.27 354.14 17134.07 88888.00 2020-10-24 11:53:52.000 298 33848.26 354.10 17134.07 88888.00 2020-10-24 11:53:53.000 298 33848.26 354.10 17134.07 88888.00 2020-10-24 11:53:54.000 298 33848.24 354.12 17134.06 88888.00 2020-10-24 11:53:55.000 298 33848.21 354.07 17134.07 37939.11 2020-10-24 11:53:56.000 298 33848.21 354.08 17134.08 88888.00 2020-10-24 11:53:57.000 298 33848.24 354.06 17134.09 88888.00 2020-10-24 11:53:58.000 298 33848.29 354.06 17134.05 88888.00 2020-10-24 11:53:59.000 298 33848.26 354.02 17134.03 88888.00 2020-10-24 11:54:00.000 298 33848.27 354.02 17134.04 37939.15 2020-10-24 11:54:01.000 298 33848.27 354.01 17134.08 88888.00 2020-10-24 11:54:02.000 298 33848.26 354.02 17134.08 88888.00 2020-10-24 11:54:03.000 298 33848.29 354.04 17134.10 88888.00 2020-10-24 11:54:04.000 298 33848.31 354.03 17134.09 88888.00 2020-10-24 11:54:05.000 298 33848.33 354.03 17134.09 37939.12 2020-10-24 11:54:06.000 298 33848.34 353.99 17134.06 88888.00 2020-10-24 11:54:07.000 298 33848.31 353.97 17134.08 88888.00 2020-10-24 11:54:08.000 298 33848.37 354.00 17134.10 88888.00 2020-10-24 11:54:09.000 298 33848.40 354.01 17134.10 88888.00 2020-10-24 11:54:10.000 298 33848.40 354.01 17134.09 37939.10 2020-10-24 11:54:11.000 298 33848.36 354.01 17134.11 88888.00 2020-10-24 11:54:12.000 298 33848.33 353.99 17134.12 88888.00 2020-10-24 11:54:13.000 298 33848.30 353.93 17134.07 88888.00 2020-10-24 11:54:14.000 298 33848.32 353.90 17134.07 88888.00 2020-10-24 11:54:15.000 298 33848.34 353.94 17134.09 37939.18 2020-10-24 11:54:16.000 298 33848.37 353.94 17134.12 88888.00 2020-10-24 11:54:17.000 298 33848.37 353.95 17134.08 88888.00 2020-10-24 11:54:18.000 298 33848.40 353.90 17134.05 88888.00 2020-10-24 11:54:19.000 298 33848.44 353.94 17134.08 88888.00 2020-10-24 11:54:20.000 298 33848.46 353.96 17134.10 37939.31 2020-10-24 11:54:21.000 298 33848.44 353.97 17134.09 88888.00 2020-10-24 11:54:22.000 298 33848.46 353.91 17134.07 88888.00 2020-10-24 11:54:23.000 298 33848.47 353.90 17134.06 88888.00 2020-10-24 11:54:24.000 298 33848.50 353.91 17134.07 88888.00 2020-10-24 11:54:25.000 298 33848.49 353.90 17134.09 37939.30 2020-10-24 11:54:26.000 298 33848.50 353.89 17134.08 88888.00 2020-10-24 11:54:27.000 298 33848.50 353.89 17134.09 88888.00 2020-10-24 11:54:28.000 298 33848.53 353.88 17134.05 88888.00 2020-10-24 11:54:29.000 298 33848.54 353.89 17134.06 88888.00 2020-10-24 11:54:30.000 298 33848.54 353.88 17134.08 37939.37 2020-10-24 11:54:31.000 298 33848.54 353.87 17134.04 88888.00 2020-10-24 11:54:32.000 298 33848.56 353.84 17134.07 88888.00 2020-10-24 11:54:33.000 298 33848.58 353.86 17134.08 88888.00 2020-10-24 11:54:34.000 298 33848.60 353.85 17134.07 88888.00 2020-10-24 11:54:35.000 298 33848.58 353.83 17134.10 37939.28 2020-10-24 11:54:36.000 298 33848.56 353.83 17134.09 88888.00 2020-10-24 11:54:37.000 298 33848.57 353.81 17134.09 88888.00 2020-10-24 11:54:38.000 298 33848.57 353.80 17134.10 88888.00 2020-10-24 11:54:39.000 298 33848.59 353.81 17134.07 88888.00 2020-10-24 11:54:40.000 298 33848.58 353.83 17134.08 37939.40 2020-10-24 11:54:41.000 298 33848.61 353.83 17134.05 88888.00 2020-10-24 11:54:42.000 298 33848.57 353.82 17134.05 88888.00 2020-10-24 11:54:43.000 298 33848.57 353.81 17134.03 88888.00 2020-10-24 11:54:44.000 298 33848.61 353.78 17134.06 88888.00 2020-10-24 11:54:45.000 298 33848.64 353.77 17134.04 37939.47 2020-10-24 11:54:46.000 298 33848.64 353.75 17134.07 88888.00 2020-10-24 11:54:47.000 298 33848.63 353.75 17134.08 88888.00 2020-10-24 11:54:48.000 298 33848.65 353.75 17134.07 88888.00 2020-10-24 11:54:49.000 298 33848.64 353.72 17134.04 88888.00 2020-10-24 11:54:50.000 298 33848.60 353.73 17134.04 37939.41 2020-10-24 11:54:51.000 298 33848.59 353.70 17134.08 88888.00 2020-10-24 11:54:52.000 298 33848.64 353.70 17134.08 88888.00 2020-10-24 11:54:53.000 298 33848.67 353.68 17134.08 88888.00 2020-10-24 11:54:54.000 298 33848.63 353.69 17134.08 88888.00 2020-10-24 11:54:55.000 298 33848.63 353.69 17134.11 37939.45 2020-10-24 11:54:56.000 298 33848.60 353.72 17134.12 88888.00 2020-10-24 11:54:57.000 298 33848.59 353.76 17134.14 88888.00 2020-10-24 11:54:58.000 298 33848.61 353.74 17134.11 88888.00 2020-10-24 11:54:59.000 298 33848.59 353.75 17134.10 88888.00 2020-10-24 11:55:00.000 298 33848.57 353.76 17134.10 37939.46 2020-10-24 11:55:01.000 298 33848.62 353.79 17134.08 88888.00 2020-10-24 11:55:02.000 298 33848.64 353.76 17134.10 88888.00 2020-10-24 11:55:03.000 298 33848.64 353.79 17134.11 88888.00 2020-10-24 11:55:04.000 298 33848.65 353.77 17134.09 88888.00 2020-10-24 11:55:05.000 298 33848.63 353.75 17134.09 37939.39 2020-10-24 11:55:06.000 298 33848.64 353.77 17134.05 88888.00 2020-10-24 11:55:07.000 298 33848.63 353.79 17134.03 88888.00 2020-10-24 11:55:08.000 298 33848.64 353.79 17134.06 88888.00 2020-10-24 11:55:09.000 298 33848.62 353.82 17134.10 88888.00 2020-10-24 11:55:10.000 298 33848.62 353.81 17134.06 37939.48 2020-10-24 11:55:11.000 298 33848.62 353.77 17134.02 88888.00 2020-10-24 11:55:12.000 298 33848.65 353.74 17134.00 88888.00 2020-10-24 11:55:13.000 298 33848.64 353.70 17134.01 88888.00 2020-10-24 11:55:14.000 298 33848.64 353.66 17133.99 88888.00 2020-10-24 11:55:15.000 298 33848.64 353.61 17133.97 37939.49 2020-10-24 11:55:16.000 298 33848.63 353.62 17134.01 88888.00 2020-10-24 11:55:17.000 298 33848.60 353.62 17134.04 88888.00 2020-10-24 11:55:18.000 298 33848.62 353.58 17134.03 88888.00 2020-10-24 11:55:19.000 298 33848.62 353.56 17134.04 88888.00 2020-10-24 11:55:20.000 298 33848.60 353.59 17134.07 37939.42 2020-10-24 11:55:21.000 298 33848.62 353.59 17134.09 88888.00 2020-10-24 11:55:22.000 298 33848.63 353.60 17134.08 88888.00 2020-10-24 11:55:23.000 298 33848.62 353.61 17134.09 88888.00 2020-10-24 11:55:24.000 298 33848.65 353.60 17134.08 88888.00 2020-10-24 11:55:25.000 298 33848.69 353.54 17134.08 37939.39 2020-10-24 11:55:26.000 298 33848.70 353.56 17134.13 88888.00 2020-10-24 11:55:27.000 298 33848.72 353.57 17134.10 88888.00 2020-10-24 11:55:28.000 298 33848.76 353.55 17134.14 88888.00 2020-10-24 11:55:29.000 298 33848.74 353.53 17134.11 88888.00 2020-10-24 11:55:30.000 298 33848.76 353.52 17134.09 37939.48 2020-10-24 11:55:31.000 298 33848.77 353.53 17134.12 88888.00 2020-10-24 11:55:32.000 298 33848.77 353.53 17134.10 88888.00 2020-10-24 11:55:33.000 298 33848.78 353.54 17134.10 88888.00 2020-10-24 11:55:34.000 298 33848.81 353.51 17134.12 88888.00 2020-10-24 11:55:35.000 298 33848.82 353.52 17134.09 37939.67 2020-10-24 11:55:36.000 298 33848.82 353.54 17134.10 88888.00 2020-10-24 11:55:37.000 298 33848.82 353.50 17134.11 88888.00 2020-10-24 11:55:38.000 298 33848.81 353.50 17134.11 88888.00 2020-10-24 11:55:39.000 298 33848.84 353.51 17134.10 88888.00 2020-10-24 11:55:40.000 298 33848.81 353.54 17134.09 37939.70 2020-10-24 11:55:41.000 298 33848.83 353.59 17134.10 88888.00 2020-10-24 11:55:42.000 298 33848.82 353.58 17134.05 88888.00 2020-10-24 11:55:43.000 298 33848.77 353.58 17134.07 88888.00 2020-10-24 11:55:44.000 298 33848.76 353.64 17134.07 88888.00 2020-10-24 11:55:45.000 298 33848.77 353.63 17134.09 37939.62 2020-10-24 11:55:46.000 298 33848.79 353.64 17134.08 88888.00 2020-10-24 11:55:47.000 298 33848.76 353.64 17134.10 88888.00 2020-10-24 11:55:48.000 298 33848.77 353.64 17134.13 88888.00 2020-10-24 11:55:49.000 298 33848.76 353.64 17134.13 88888.00 2020-10-24 11:55:50.000 298 33848.80 353.65 17134.11 37939.53 2020-10-24 11:55:51.000 298 33848.73 353.64 17134.13 88888.00 2020-10-24 11:55:52.000 298 33848.72 353.65 17134.17 88888.00 2020-10-24 11:55:53.000 298 33848.72 353.62 17134.18 88888.00 2020-10-24 11:55:54.000 298 33848.71 353.63 17134.16 88888.00 2020-10-24 11:55:55.000 298 33848.67 353.62 17134.15 37939.62 2020-10-24 11:55:56.000 298 33848.65 353.58 17134.14 88888.00 2020-10-24 11:55:57.000 298 33848.62 353.54 17134.12 88888.00 2020-10-24 11:55:58.000 298 33848.64 353.49 17134.10 88888.00 2020-10-24 11:55:59.000 298 33848.62 353.46 17134.15 88888.00 2020-10-24 11:56:00.000 298 33848.61 353.48 17134.17 37939.48 2020-10-24 11:56:01.000 298 33848.69 353.47 17134.17 88888.00 2020-10-24 11:56:02.000 298 33848.66 353.42 17134.16 88888.00 2020-10-24 11:56:03.000 298 33848.65 353.43 17134.16 88888.00 2020-10-24 11:56:04.000 298 33848.68 353.45 17134.18 88888.00 2020-10-24 11:56:05.000 298 33848.69 353.45 17134.18 37939.55 2020-10-24 11:56:06.000 298 33848.71 353.45 17134.15 88888.00 2020-10-24 11:56:07.000 298 33848.74 353.50 17134.10 88888.00 2020-10-24 11:56:08.000 298 33848.81 353.52 17134.12 88888.00 2020-10-24 11:56:09.000 298 33848.85 353.51 17134.15 88888.00 2020-10-24 11:56:10.000 298 33848.90 353.46 17134.16 37939.56 2020-10-24 11:56:11.000 298 33848.94 353.46 17134.12 88888.00 2020-10-24 11:56:12.000 298 33849.00 353.46 17134.11 88888.00 2020-10-24 11:56:13.000 298 33849.01 353.46 17134.14 88888.00 2020-10-24 11:56:14.000 298 33849.00 353.50 17134.13 88888.00 2020-10-24 11:56:15.000 298 33848.96 353.50 17134.14 37939.79 2020-10-24 11:56:16.000 298 33848.98 353.49 17134.18 88888.00 2020-10-24 11:56:17.000 298 33848.99 353.52 17134.16 88888.00 2020-10-24 11:56:18.000 298 33848.99 353.50 17134.12 88888.00 2020-10-24 11:56:19.000 298 33849.02 353.48 17134.12 88888.00 2020-10-24 11:56:20.000 298 33849.03 353.43 17134.13 37939.78 2020-10-24 11:56:21.000 298 33849.00 353.41 17134.11 88888.00 2020-10-24 11:56:22.000 298 33848.98 353.41 17134.14 88888.00 2020-10-24 11:56:23.000 298 33848.94 353.41 17134.15 88888.00 2020-10-24 11:56:24.000 298 33848.90 353.43 17134.18 88888.00 2020-10-24 11:56:25.000 298 33848.90 353.45 17134.18 37939.71 2020-10-24 11:56:26.000 298 33848.87 353.42 17134.17 88888.00 2020-10-24 11:56:27.000 298 33848.82 353.37 17134.15 88888.00 2020-10-24 11:56:28.000 298 33848.80 353.37 17134.16 88888.00 2020-10-24 11:56:29.000 298 33848.79 353.39 17134.14 88888.00 2020-10-24 11:56:30.000 298 33848.73 353.44 17134.13 37939.69 2020-10-24 11:56:31.000 298 33848.71 353.43 17134.15 88888.00 2020-10-24 11:56:32.000 298 33848.71 353.42 17134.11 88888.00 2020-10-24 11:56:33.000 298 33848.73 353.43 17134.13 88888.00 2020-10-24 11:56:34.000 298 33848.74 353.44 17134.18 88888.00 2020-10-24 11:56:35.000 298 33848.73 353.42 17134.13 37939.62 2020-10-24 11:56:36.000 298 33848.78 353.40 17134.14 88888.00 2020-10-24 11:56:37.000 298 33848.75 353.37 17134.15 88888.00 2020-10-24 11:56:38.000 298 33848.79 353.41 17134.14 88888.00 2020-10-24 11:56:39.000 298 33848.83 353.42 17134.11 88888.00 2020-10-24 11:56:40.000 298 33848.82 353.40 17134.13 37939.60 2020-10-24 11:56:41.000 298 33848.86 353.43 17134.13 88888.00 2020-10-24 11:56:42.000 298 33848.85 353.43 17134.16 88888.00 2020-10-24 11:56:43.000 298 33848.91 353.41 17134.19 88888.00 2020-10-24 11:56:44.000 298 33848.90 353.40 17134.19 88888.00 2020-10-24 11:56:45.000 298 33848.90 353.39 17134.15 37939.70 2020-10-24 11:56:46.000 298 33848.91 353.36 17134.15 88888.00 2020-10-24 11:56:47.000 298 33848.89 353.33 17134.18 88888.00 2020-10-24 11:56:48.000 298 33848.93 353.36 17134.18 88888.00 2020-10-24 11:56:49.000 298 33848.91 353.37 17134.18 88888.00 2020-10-24 11:56:50.000 298 33848.96 353.38 17134.19 37939.78 2020-10-24 11:56:51.000 298 33848.96 353.35 17134.15 88888.00 2020-10-24 11:56:52.000 298 33848.91 353.32 17134.21 88888.00 2020-10-24 11:56:53.000 298 33848.88 353.29 17134.20 88888.00 2020-10-24 11:56:54.000 298 33848.88 353.28 17134.19 88888.00 2020-10-24 11:56:55.000 298 33848.84 353.29 17134.18 37939.75 2020-10-24 11:56:56.000 298 33848.84 353.31 17134.20 88888.00 2020-10-24 11:56:57.000 298 33848.84 353.33 17134.23 88888.00 2020-10-24 11:56:58.000 298 33848.81 353.34 17134.20 88888.00 2020-10-24 11:56:59.000 298 33848.78 353.37 17134.17 88888.00 2020-10-24 11:57:00.000 298 33848.79 353.38 17134.22 37939.70 2020-10-24 11:57:01.000 298 33848.77 353.39 17134.22 88888.00 2020-10-24 11:57:02.000 298 33848.73 353.35 17134.19 88888.00 2020-10-24 11:57:03.000 298 33848.73 353.37 17134.20 88888.00 2020-10-24 11:57:04.000 298 33848.71 353.41 17134.19 88888.00 2020-10-24 11:57:05.000 298 33848.69 353.43 17134.21 37939.67 2020-10-24 11:57:06.000 298 33848.74 353.38 17134.19 88888.00 2020-10-24 11:57:07.000 298 33848.76 353.38 17134.21 88888.00 2020-10-24 11:57:08.000 298 33848.72 353.37 17134.22 88888.00 2020-10-24 11:57:09.000 298 33848.72 353.38 17134.22 88888.00 2020-10-24 11:57:10.000 298 33848.72 353.40 17134.21 37939.68 2020-10-24 11:57:11.000 298 33848.70 353.37 17134.20 88888.00 2020-10-24 11:57:12.000 298 33848.65 353.35 17134.24 88888.00 2020-10-24 11:57:13.000 298 33848.65 353.34 17134.27 88888.00 2020-10-24 11:57:14.000 298 33848.66 353.33 17134.21 88888.00 2020-10-24 11:57:15.000 298 33848.65 353.35 17134.20 37939.64 2020-10-24 11:57:16.000 298 33848.62 353.33 17134.21 88888.00 2020-10-24 11:57:17.000 298 33848.66 353.33 17134.20 88888.00 2020-10-24 11:57:18.000 298 33848.68 353.32 17134.17 88888.00 2020-10-24 11:57:19.000 298 33848.68 353.33 17134.19 88888.00 2020-10-24 11:57:20.000 298 33848.66 353.34 17134.21 37939.54 2020-10-24 11:57:21.000 298 33848.65 353.34 17134.25 88888.00 2020-10-24 11:57:22.000 298 33848.66 353.34 17134.26 88888.00 2020-10-24 11:57:23.000 298 33848.67 353.35 17134.22 88888.00 2020-10-24 11:57:24.000 298 33848.69 353.35 17134.24 88888.00 2020-10-24 11:57:25.000 298 33848.63 353.34 17134.23 37939.59 2020-10-24 11:57:26.000 298 33848.65 353.33 17134.27 88888.00 2020-10-24 11:57:27.000 298 33848.62 353.30 17134.26 88888.00 2020-10-24 11:57:28.000 298 33848.58 353.25 17134.24 88888.00 2020-10-24 11:57:29.000 298 33848.62 353.28 17134.24 88888.00 2020-10-24 11:57:30.000 298 33848.60 353.30 17134.22 37939.48 2020-10-24 11:57:31.000 298 33848.59 353.34 17134.21 88888.00 2020-10-24 11:57:32.000 298 33848.60 353.36 17134.22 88888.00 2020-10-24 11:57:33.000 298 33848.62 353.34 17134.17 88888.00 2020-10-24 11:57:34.000 298 33848.66 353.34 17134.22 88888.00 2020-10-24 11:57:35.000 298 33848.66 353.37 17134.19 37939.51 2020-10-24 11:57:36.000 298 33848.63 353.38 17134.22 88888.00 2020-10-24 11:57:37.000 298 33848.64 353.37 17134.24 88888.00 2020-10-24 11:57:38.000 298 33848.66 353.37 17134.18 88888.00 2020-10-24 11:57:39.000 298 33848.67 353.38 17134.19 88888.00 2020-10-24 11:57:40.000 298 33848.69 353.36 17134.22 37939.61 2020-10-24 11:57:41.000 298 33848.70 353.34 17134.23 88888.00 2020-10-24 11:57:42.000 298 33848.68 353.33 17134.20 88888.00 2020-10-24 11:57:43.000 298 33848.66 353.32 17134.18 88888.00 2020-10-24 11:57:44.000 298 33848.67 353.31 17134.16 88888.00 2020-10-24 11:57:45.000 298 33848.71 353.29 17134.16 37939.56 2020-10-24 11:57:46.000 298 33848.73 353.32 17134.19 88888.00 2020-10-24 11:57:47.000 298 33848.73 353.32 17134.19 88888.00 2020-10-24 11:57:48.000 298 33848.75 353.31 17134.23 88888.00 2020-10-24 11:57:49.000 298 33848.77 353.29 17134.25 88888.00 2020-10-24 11:57:50.000 298 33848.76 353.31 17134.25 37939.60 2020-10-24 11:57:51.000 298 33848.76 353.32 17134.25 88888.00 2020-10-24 11:57:52.000 298 33848.77 353.28 17134.22 88888.00 2020-10-24 11:57:53.000 298 33848.80 353.32 17134.22 88888.00 2020-10-24 11:57:54.000 298 33848.80 353.35 17134.23 88888.00 2020-10-24 11:57:55.000 298 33848.79 353.34 17134.26 37939.76 2020-10-24 11:57:56.000 298 33848.76 353.28 17134.24 88888.00 2020-10-24 11:57:57.000 298 33848.77 353.25 17134.22 88888.00 2020-10-24 11:57:58.000 298 33848.73 353.29 17134.24 88888.00 2020-10-24 11:57:59.000 298 33848.67 353.31 17134.23 88888.00 2020-10-24 11:58:00.000 298 33848.65 353.33 17134.23 37939.76 2020-10-24 11:58:01.000 298 33848.63 353.33 17134.26 88888.00 2020-10-24 11:58:02.000 298 33848.64 353.35 17134.27 88888.00 2020-10-24 11:58:03.000 298 33848.62 353.39 17134.24 88888.00 2020-10-24 11:58:04.000 298 33848.59 353.44 17134.20 88888.00 2020-10-24 11:58:05.000 298 33848.57 353.39 17134.25 37939.54 2020-10-24 11:58:06.000 298 33848.57 353.39 17134.25 88888.00 2020-10-24 11:58:07.000 298 33848.60 353.40 17134.25 88888.00 2020-10-24 11:58:08.000 298 33848.58 353.39 17134.26 88888.00 2020-10-24 11:58:09.000 298 33848.56 353.38 17134.28 88888.00 2020-10-24 11:58:10.000 298 33848.58 353.41 17134.27 37939.44 2020-10-24 11:58:11.000 298 33848.54 353.41 17134.29 88888.00 2020-10-24 11:58:12.000 298 33848.55 353.41 17134.32 88888.00 2020-10-24 11:58:13.000 298 33848.58 353.40 17134.33 88888.00 2020-10-24 11:58:14.000 298 33848.60 353.39 17134.32 88888.00 2020-10-24 11:58:15.000 298 33848.60 353.41 17134.34 37939.48 2020-10-24 11:58:16.000 298 33848.60 353.42 17134.34 88888.00 2020-10-24 11:58:17.000 298 33848.59 353.40 17134.34 88888.00 2020-10-24 11:58:18.000 298 33848.58 353.39 17134.33 88888.00 2020-10-24 11:58:19.000 298 33848.61 353.42 17134.28 88888.00 2020-10-24 11:58:20.000 298 33848.66 353.41 17134.29 37939.53 2020-10-24 11:58:21.000 298 33848.65 353.42 17134.30 88888.00 2020-10-24 11:58:22.000 298 33848.69 353.43 17134.30 88888.00 2020-10-24 11:58:23.000 298 33848.71 353.41 17134.30 88888.00 2020-10-24 11:58:24.000 298 33848.64 353.42 17134.26 88888.00 2020-10-24 11:58:25.000 298 33848.63 353.40 17134.25 37939.61 2020-10-24 11:58:26.000 298 33848.60 353.43 17134.24 88888.00 2020-10-24 11:58:27.000 298 33848.56 353.43 17134.24 88888.00 2020-10-24 11:58:28.000 298 33848.60 353.45 17134.25 88888.00 2020-10-24 11:58:29.000 298 33848.60 353.43 17134.27 88888.00 2020-10-24 11:58:30.000 298 33848.60 353.41 17134.26 37939.68 2020-10-24 11:58:31.000 298 33848.56 353.39 17134.24 88888.00 2020-10-24 11:58:32.000 298 33848.52 353.47 17134.26 88888.00 2020-10-24 11:58:33.000 298 33848.53 353.51 17134.27 88888.00 2020-10-24 11:58:34.000 298 33848.54 353.51 17134.29 88888.00 2020-10-24 11:58:35.000 298 33848.52 353.50 17134.28 37939.58 2020-10-24 11:58:36.000 298 33848.51 353.48 17134.24 88888.00 2020-10-24 11:58:37.000 298 33848.51 353.49 17134.27 88888.00 2020-10-24 11:58:38.000 298 33848.50 353.53 17134.27 88888.00 2020-10-24 11:58:39.000 298 33848.47 353.52 17134.29 88888.00 2020-10-24 11:58:40.000 298 33848.47 353.49 17134.29 37939.57 2020-10-24 11:58:41.000 298 33848.45 353.46 17134.30 88888.00 2020-10-24 11:58:42.000 298 33848.47 353.46 17134.27 88888.00 2020-10-24 11:58:43.000 298 33848.48 353.43 17134.31 88888.00 2020-10-24 11:58:44.000 298 33848.53 353.46 17134.31 88888.00 2020-10-24 11:58:45.000 298 33848.53 353.46 17134.29 37939.44 2020-10-24 11:58:46.000 298 33848.55 353.46 17134.30 88888.00 2020-10-24 11:58:47.000 298 33848.56 353.47 17134.27 88888.00 2020-10-24 11:58:48.000 298 33848.60 353.52 17134.28 88888.00 2020-10-24 11:58:49.000 298 33848.62 353.48 17134.29 88888.00 2020-10-24 11:58:50.000 298 33848.63 353.45 17134.30 37939.51 2020-10-24 11:58:51.000 298 33848.60 353.43 17134.29 88888.00 2020-10-24 11:58:52.000 298 33848.63 353.46 17134.31 88888.00 2020-10-24 11:58:53.000 298 33848.67 353.49 17134.28 88888.00 2020-10-24 11:58:54.000 298 33848.69 353.46 17134.31 88888.00 2020-10-24 11:58:55.000 298 33848.68 353.45 17134.34 37939.56 2020-10-24 11:58:56.000 298 33848.64 353.47 17134.32 88888.00 2020-10-24 11:58:57.000 298 33848.63 353.45 17134.33 88888.00 2020-10-24 11:58:58.000 298 33848.65 353.45 17134.32 88888.00 2020-10-24 11:58:59.000 298 33848.66 353.45 17134.29 88888.00 2020-10-24 11:59:00.000 298 33848.62 353.43 17134.30 37939.54 2020-10-24 11:59:01.000 298 33848.59 353.43 17134.31 88888.00 2020-10-24 11:59:02.000 298 33848.60 353.44 17134.29 88888.00 2020-10-24 11:59:03.000 298 33848.63 353.46 17134.36 88888.00 2020-10-24 11:59:04.000 298 33848.59 353.49 17134.32 88888.00 2020-10-24 11:59:05.000 298 33848.62 353.49 17134.33 37939.55 2020-10-24 11:59:06.000 298 33848.61 353.48 17134.36 88888.00 2020-10-24 11:59:07.000 298 33848.58 353.53 17134.35 88888.00 2020-10-24 11:59:08.000 298 33848.57 353.52 17134.34 88888.00 2020-10-24 11:59:09.000 298 33848.59 353.51 17134.35 88888.00 2020-10-24 11:59:10.000 298 33848.58 353.50 17134.41 37939.62 2020-10-24 11:59:11.000 298 33848.55 353.54 17134.38 88888.00 2020-10-24 11:59:12.000 298 33848.52 353.55 17134.36 88888.00 2020-10-24 11:59:13.000 298 33848.49 353.53 17134.34 88888.00 2020-10-24 11:59:14.000 298 33848.50 353.53 17134.33 88888.00 2020-10-24 11:59:15.000 298 33848.53 353.51 17134.35 37939.46 2020-10-24 11:59:16.000 298 33848.57 353.50 17134.39 88888.00 2020-10-24 11:59:17.000 298 33848.62 353.51 17134.37 88888.00 2020-10-24 11:59:18.000 298 33848.65 353.51 17134.37 88888.00 2020-10-24 11:59:19.000 298 33848.65 353.52 17134.37 88888.00 2020-10-24 11:59:20.000 298 33848.67 353.50 17134.38 37939.60 2020-10-24 11:59:21.000 298 33848.69 353.49 17134.38 88888.00 2020-10-24 11:59:22.000 298 33848.70 353.46 17134.37 88888.00 2020-10-24 11:59:23.000 298 33848.72 353.46 17134.35 88888.00 2020-10-24 11:59:24.000 298 33848.72 353.44 17134.37 88888.00 2020-10-24 11:59:25.000 298 33848.75 353.40 17134.40 37939.67 2020-10-24 11:59:26.000 298 33848.81 353.42 17134.42 88888.00 2020-10-24 11:59:27.000 298 33848.83 353.43 17134.42 88888.00 2020-10-24 11:59:28.000 298 33848.86 353.37 17134.44 88888.00 2020-10-24 11:59:29.000 298 33848.82 353.35 17134.40 88888.00 2020-10-24 11:59:30.000 298 33848.83 353.35 17134.36 37939.71 2020-10-24 11:59:31.000 298 33848.89 353.36 17134.37 88888.00 2020-10-24 11:59:32.000 298 33848.86 353.34 17134.43 88888.00 2020-10-24 11:59:33.000 298 33848.84 353.36 17134.41 88888.00 2020-10-24 11:59:34.000 298 33848.84 353.36 17134.36 88888.00 2020-10-24 11:59:35.000 298 33848.86 353.36 17134.41 37939.73 2020-10-24 11:59:36.000 298 33848.83 353.38 17134.41 88888.00 2020-10-24 11:59:37.000 298 33848.81 353.40 17134.39 88888.00 2020-10-24 11:59:38.000 298 33848.80 353.40 17134.33 88888.00 2020-10-24 11:59:39.000 298 33848.80 353.40 17134.38 88888.00 2020-10-24 11:59:40.000 298 33848.83 353.42 17134.35 37939.75 2020-10-24 11:59:41.000 298 33848.81 353.42 17134.32 88888.00 2020-10-24 11:59:42.000 298 33848.85 353.43 17134.31 88888.00 2020-10-24 11:59:43.000 298 33848.84 353.40 17134.34 88888.00 2020-10-24 11:59:44.000 298 33848.85 353.39 17134.34 88888.00 2020-10-24 11:59:45.000 298 33848.85 353.42 17134.35 37939.83 2020-10-24 11:59:46.000 298 33848.86 353.46 17134.36 88888.00 2020-10-24 11:59:47.000 298 33848.81 353.48 17134.36 88888.00 2020-10-24 11:59:48.000 298 33848.80 353.44 17134.36 88888.00 2020-10-24 11:59:49.000 298 33848.84 353.44 17134.34 88888.00 2020-10-24 11:59:50.000 298 33848.86 353.41 17134.37 37939.67 2020-10-24 11:59:51.000 298 33848.86 353.43 17134.41 88888.00 2020-10-24 11:59:52.000 298 33848.93 353.43 17134.39 88888.00 2020-10-24 11:59:53.000 298 33848.96 353.42 17134.35 88888.00 2020-10-24 11:59:54.000 298 33848.93 353.40 17134.35 88888.00 2020-10-24 11:59:55.000 298 33848.98 353.38 17134.34 37939.81 2020-10-24 11:59:56.000 298 33849.00 353.41 17134.34 88888.00 2020-10-24 11:59:57.000 298 33848.95 353.42 17134.34 88888.00 2020-10-24 11:59:58.000 298 33848.96 353.39 17134.37 88888.00 2020-10-24 11:59:59.000 298 33849.00 353.37 17134.42 88888.00 2020-10-24 12:00:00.000 298 33849.00 353.43 17134.42 37939.90 2020-10-24 12:00:01.000 298 33848.99 353.41 17134.42 88888.00 2020-10-24 12:00:02.000 298 33849.00 353.40 17134.44 88888.00 2020-10-24 12:00:03.000 298 33848.97 353.40 17134.43 88888.00 2020-10-24 12:00:04.000 298 33848.98 353.39 17134.40 88888.00 2020-10-24 12:00:05.000 298 33849.01 353.36 17134.45 37939.88 2020-10-24 12:00:06.000 298 33848.98 353.35 17134.41 88888.00 2020-10-24 12:00:07.000 298 33848.96 353.35 17134.39 88888.00 2020-10-24 12:00:08.000 298 33848.94 353.36 17134.40 88888.00 2020-10-24 12:00:09.000 298 33848.94 353.39 17134.42 88888.00 2020-10-24 12:00:10.000 298 33848.90 353.40 17134.44 37939.77 2020-10-24 12:00:11.000 298 33848.92 353.37 17134.43 88888.00 2020-10-24 12:00:12.000 298 33848.91 353.37 17134.42 88888.00 2020-10-24 12:00:13.000 298 33848.96 353.34 17134.44 88888.00 2020-10-24 12:00:14.000 298 33848.91 353.34 17134.45 88888.00 2020-10-24 12:00:15.000 298 33848.93 353.35 17134.47 37939.81 2020-10-24 12:00:16.000 298 33848.96 353.38 17134.45 88888.00 2020-10-24 12:00:17.000 298 33848.97 353.35 17134.44 88888.00 2020-10-24 12:00:18.000 298 33848.98 353.31 17134.47 88888.00 2020-10-24 12:00:19.000 298 33849.01 353.28 17134.47 88888.00 2020-10-24 12:00:20.000 298 33849.01 353.23 17134.45 37939.90 2020-10-24 12:00:21.000 298 33849.01 353.20 17134.40 88888.00 2020-10-24 12:00:22.000 298 33849.00 353.16 17134.41 88888.00 2020-10-24 12:00:23.000 298 33849.01 353.17 17134.40 88888.00 2020-10-24 12:00:24.000 298 33849.06 353.16 17134.40 88888.00 2020-10-24 12:00:25.000 298 33849.08 353.17 17134.37 37939.89 2020-10-24 12:00:26.000 298 33849.09 353.16 17134.38 88888.00 2020-10-24 12:00:27.000 298 33849.09 353.18 17134.40 88888.00 2020-10-24 12:00:28.000 298 33849.10 353.16 17134.40 88888.00 2020-10-24 12:00:29.000 298 33849.10 353.19 17134.39 88888.00 2020-10-24 12:00:30.000 298 33849.13 353.20 17134.40 37939.97 2020-10-24 12:00:31.000 298 33849.13 353.20 17134.41 88888.00 2020-10-24 12:00:32.000 298 33849.14 353.23 17134.42 88888.00 2020-10-24 12:00:33.000 298 33849.11 353.22 17134.43 88888.00 2020-10-24 12:00:34.000 298 33849.12 353.22 17134.43 88888.00 2020-10-24 12:00:35.000 298 33849.13 353.21 17134.43 37939.95 2020-10-24 12:00:36.000 298 33849.13 353.21 17134.42 88888.00 2020-10-24 12:00:37.000 298 33849.10 353.27 17134.43 88888.00 2020-10-24 12:00:38.000 298 33849.09 353.25 17134.47 88888.00 2020-10-24 12:00:39.000 298 33849.07 353.25 17134.46 88888.00 2020-10-24 12:00:40.000 298 33849.08 353.26 17134.47 37939.98 2020-10-24 12:00:41.000 298 33849.10 353.26 17134.46 88888.00 2020-10-24 12:00:42.000 298 33849.08 353.25 17134.45 88888.00 2020-10-24 12:00:43.000 298 33849.08 353.22 17134.43 88888.00 2020-10-24 12:00:44.000 298 33849.09 353.22 17134.42 88888.00 2020-10-24 12:00:45.000 298 33849.10 353.24 17134.41 37940.02 2020-10-24 12:00:46.000 298 33849.07 353.21 17134.41 88888.00 2020-10-24 12:00:47.000 298 33849.07 353.22 17134.47 88888.00 2020-10-24 12:00:48.000 298 33849.10 353.18 17134.46 88888.00 2020-10-24 12:00:49.000 298 33849.10 353.18 17134.47 88888.00 2020-10-24 12:00:50.000 298 33849.11 353.19 17134.54 37939.99 2020-10-24 12:00:51.000 298 33849.09 353.18 17134.38 88888.00 2020-10-24 12:00:52.000 298 33849.03 353.09 17134.30 88888.00 2020-10-24 12:00:53.000 298 33849.04 353.09 17134.35 88888.00 2020-10-24 12:00:54.000 298 33849.06 353.11 17134.36 88888.00 2020-10-24 12:00:55.000 298 33849.10 353.12 17134.42 37940.08 2020-10-24 12:00:56.000 298 33849.12 353.12 17134.44 88888.00 2020-10-24 12:00:57.000 298 33849.13 353.16 17134.44 88888.00 2020-10-24 12:00:58.000 298 33849.12 353.14 17134.38 88888.00 2020-10-24 12:00:59.000 298 33849.12 353.11 17134.34 88888.00 2020-10-24 12:01:00.000 298 33849.15 353.10 17134.35 37940.02 2020-10-24 12:01:01.000 298 33849.21 353.06 17134.39 88888.00 2020-10-24 12:01:02.000 298 33849.22 353.07 17134.39 88888.00 2020-10-24 12:01:03.000 298 33849.26 353.12 17134.44 88888.00 2020-10-24 12:01:04.000 298 33849.30 353.09 17134.41 88888.00 2020-10-24 12:01:05.000 298 33849.26 353.06 17134.40 37940.06 2020-10-24 12:01:06.000 298 33849.25 353.05 17134.41 88888.00 2020-10-24 12:01:07.000 298 33849.24 353.03 17134.41 88888.00 2020-10-24 12:01:08.000 298 33849.27 353.00 17134.43 88888.00 2020-10-24 12:01:09.000 298 33849.30 352.99 17134.45 88888.00 2020-10-24 12:01:10.000 298 33849.27 353.05 17134.45 37940.14 2020-10-24 12:01:11.000 298 33849.28 353.04 17134.46 88888.00 2020-10-24 12:01:12.000 298 33849.30 353.05 17134.47 88888.00 2020-10-24 12:01:13.000 298 33849.31 353.04 17134.48 88888.00 2020-10-24 12:01:14.000 298 33849.33 353.07 17134.46 88888.00 2020-10-24 12:01:15.000 298 33849.32 353.05 17134.44 37940.23 2020-10-24 12:01:16.000 298 33849.32 353.02 17134.40 88888.00 2020-10-24 12:01:17.000 298 33849.33 353.05 17134.42 88888.00 2020-10-24 12:01:18.000 298 33849.36 353.02 17134.46 88888.00 2020-10-24 12:01:19.000 298 33849.36 352.99 17134.47 88888.00 2020-10-24 12:01:20.000 298 33849.39 352.99 17134.48 37940.19 2020-10-24 12:01:21.000 298 33849.41 352.94 17134.49 88888.00 2020-10-24 12:01:22.000 298 33849.39 352.94 17134.49 88888.00 2020-10-24 12:01:23.000 298 33849.40 352.96 17134.49 88888.00 2020-10-24 12:01:24.000 298 33849.46 352.94 17134.49 88888.00 2020-10-24 12:01:25.000 298 33849.47 352.89 17134.47 37940.22 2020-10-24 12:01:26.000 298 33849.49 352.87 17134.47 88888.00 2020-10-24 12:01:27.000 298 33849.47 352.88 17134.48 88888.00 2020-10-24 12:01:28.000 298 33849.51 352.84 17134.51 88888.00 2020-10-24 12:01:29.000 298 33849.57 352.85 17134.50 88888.00 2020-10-24 12:01:30.000 298 33849.57 352.85 17134.46 37940.40 2020-10-24 12:01:31.000 298 33849.58 352.84 17134.49 88888.00 2020-10-24 12:01:32.000 298 33849.57 352.86 17134.45 88888.00 2020-10-24 12:01:33.000 298 33849.56 352.81 17134.45 88888.00 2020-10-24 12:01:34.000 298 33849.57 352.79 17134.42 88888.00 2020-10-24 12:01:35.000 298 33849.59 352.79 17134.42 37940.44 2020-10-24 12:01:36.000 298 33849.59 352.78 17134.42 88888.00 2020-10-24 12:01:37.000 298 33849.58 352.79 17134.44 88888.00 2020-10-24 12:01:38.000 298 33849.56 352.82 17134.42 88888.00 2020-10-24 12:01:39.000 298 33849.58 352.80 17134.43 88888.00 2020-10-24 12:01:40.000 298 33849.62 352.79 17134.41 37940.48 2020-10-24 12:01:41.000 298 33849.61 352.80 17134.43 88888.00 2020-10-24 12:01:42.000 298 33849.61 352.79 17134.46 88888.00 2020-10-24 12:01:43.000 298 33849.66 352.78 17134.41 88888.00 2020-10-24 12:01:44.000 298 33849.66 352.75 17134.46 88888.00 2020-10-24 12:01:45.000 298 33849.62 352.75 17134.49 37940.51 2020-10-24 12:01:46.000 298 33849.64 352.73 17134.49 88888.00 2020-10-24 12:01:47.000 298 33849.67 352.75 17134.47 88888.00 2020-10-24 12:01:48.000 298 33849.68 352.76 17134.47 88888.00 2020-10-24 12:01:49.000 298 33849.69 352.77 17134.49 88888.00 2020-10-24 12:01:50.000 298 33849.68 352.78 17134.45 37940.45 2020-10-24 12:01:51.000 298 33849.63 352.80 17134.47 88888.00 2020-10-24 12:01:52.000 298 33849.68 352.81 17134.47 88888.00 2020-10-24 12:01:53.000 298 33849.66 352.79 17134.43 88888.00 2020-10-24 12:01:54.000 298 33849.68 352.76 17134.44 88888.00 2020-10-24 12:01:55.000 298 33849.72 352.80 17134.46 37940.47 2020-10-24 12:01:56.000 298 33849.73 352.78 17134.41 88888.00 2020-10-24 12:01:57.000 298 33849.71 352.75 17134.45 88888.00 2020-10-24 12:01:58.000 298 33849.72 352.75 17134.45 88888.00 2020-10-24 12:01:59.000 298 33849.69 352.76 17134.43 88888.00 2020-10-24 12:02:00.000 298 33849.72 352.72 17134.41 37940.53 2020-10-24 12:02:01.000 298 33849.70 352.68 17134.43 88888.00 2020-10-24 12:02:02.000 298 33849.72 352.67 17134.43 88888.00 2020-10-24 12:02:03.000 298 33849.77 352.68 17134.47 88888.00 2020-10-24 12:02:04.000 298 33849.79 352.69 17134.44 88888.00 2020-10-24 12:02:05.000 298 33849.81 352.68 17134.44 37940.47 2020-10-24 12:02:06.000 298 33849.78 352.63 17134.44 88888.00 2020-10-24 12:02:07.000 298 33849.75 352.63 17134.45 88888.00 2020-10-24 12:02:08.000 298 33849.77 352.64 17134.48 88888.00 2020-10-24 12:02:09.000 298 33849.76 352.61 17134.51 88888.00 2020-10-24 12:02:10.000 298 33849.74 352.60 17134.51 37940.63 2020-10-24 12:02:11.000 298 33849.74 352.65 17134.47 88888.00 2020-10-24 12:02:12.000 298 33849.71 352.63 17134.47 88888.00 2020-10-24 12:02:13.000 298 33849.69 352.68 17134.47 88888.00 2020-10-24 12:02:14.000 298 33849.68 352.71 17134.45 88888.00 2020-10-24 12:02:15.000 298 33849.67 352.68 17134.42 37940.49 2020-10-24 12:02:16.000 298 33849.67 352.68 17134.44 88888.00 2020-10-24 12:02:17.000 298 33849.68 352.69 17134.44 88888.00 2020-10-24 12:02:18.000 298 33849.68 352.69 17134.48 88888.00 2020-10-24 12:02:19.000 298 33849.65 352.71 17134.51 88888.00 2020-10-24 12:02:20.000 298 33849.66 352.69 17134.51 37940.59 2020-10-24 12:02:21.000 298 33849.67 352.68 17134.50 88888.00 2020-10-24 12:02:22.000 298 33849.66 352.69 17134.51 88888.00 2020-10-24 12:02:23.000 298 33849.70 352.67 17134.49 88888.00 2020-10-24 12:02:24.000 298 33849.69 352.69 17134.49 88888.00 2020-10-24 12:02:25.000 298 33849.71 352.71 17134.51 37940.60 2020-10-24 12:02:26.000 298 33849.77 352.72 17134.47 88888.00 2020-10-24 12:02:27.000 298 33849.75 352.67 17134.48 88888.00 2020-10-24 12:02:28.000 298 33849.76 352.65 17134.46 88888.00 2020-10-24 12:02:29.000 298 33849.79 352.63 17134.50 88888.00 2020-10-24 12:02:30.000 298 33849.80 352.64 17134.50 37940.55 2020-10-24 12:02:31.000 298 33849.78 352.61 17134.48 88888.00 2020-10-24 12:02:32.000 298 33849.80 352.61 17134.49 88888.00 2020-10-24 12:02:33.000 298 33849.77 352.61 17134.47 88888.00 2020-10-24 12:02:34.000 298 33849.80 352.66 17134.48 88888.00 2020-10-24 12:02:35.000 298 33849.80 352.66 17134.45 37940.73 2020-10-24 12:02:36.000 298 33849.79 352.64 17134.47 88888.00 2020-10-24 12:02:37.000 298 33849.73 352.60 17134.49 88888.00 2020-10-24 12:02:38.000 298 33849.75 352.58 17134.46 88888.00 2020-10-24 12:02:39.000 298 33849.72 352.59 17134.51 88888.00 2020-10-24 12:02:40.000 298 33849.72 352.55 17134.54 37940.63 2020-10-24 12:02:41.000 298 33849.70 352.57 17134.50 88888.00 2020-10-24 12:02:42.000 298 33849.68 352.58 17134.48 88888.00 2020-10-24 12:02:43.000 298 33849.67 352.59 17134.49 88888.00 2020-10-24 12:02:44.000 298 33849.65 352.55 17134.51 88888.00 2020-10-24 12:02:45.000 298 33849.65 352.54 17134.53 37940.59 2020-10-24 12:02:46.000 298 33849.65 352.52 17134.54 88888.00 2020-10-24 12:02:47.000 298 33849.65 352.56 17134.56 88888.00 2020-10-24 12:02:48.000 298 33849.63 352.54 17134.53 88888.00 2020-10-24 12:02:49.000 298 33849.62 352.50 17134.54 88888.00 2020-10-24 12:02:50.000 298 33849.67 352.50 17134.53 37940.56 2020-10-24 12:02:51.000 298 33849.66 352.48 17134.46 88888.00 2020-10-24 12:02:52.000 298 33849.69 352.49 17134.45 88888.00 2020-10-24 12:02:53.000 298 33849.67 352.51 17134.45 88888.00 2020-10-24 12:02:54.000 298 33849.62 352.48 17134.53 88888.00 2020-10-24 12:02:55.000 298 33849.66 352.49 17134.55 37940.47 2020-10-24 12:02:56.000 298 33849.73 352.51 17134.54 88888.00 2020-10-24 12:02:57.000 298 33849.74 352.50 17134.51 88888.00 2020-10-24 12:02:58.000 298 33849.78 352.46 17134.52 88888.00 2020-10-24 12:02:59.000 298 33849.72 352.45 17134.52 88888.00 2020-10-24 12:03:00.000 298 33849.71 352.45 17134.51 37940.60 2020-10-24 12:03:01.000 298 33849.74 352.47 17134.51 88888.00 2020-10-24 12:03:02.000 298 33849.77 352.45 17134.54 88888.00 2020-10-24 12:03:03.000 298 33849.76 352.46 17134.54 88888.00 2020-10-24 12:03:04.000 298 33849.73 352.43 17134.56 88888.00 2020-10-24 12:03:05.000 298 33849.76 352.44 17134.53 37940.64 2020-10-24 12:03:06.000 298 33849.74 352.45 17134.53 88888.00 2020-10-24 12:03:07.000 298 33849.75 352.42 17134.50 88888.00 2020-10-24 12:03:08.000 298 33849.69 352.44 17134.51 88888.00 2020-10-24 12:03:09.000 298 33849.67 352.47 17134.55 88888.00 2020-10-24 12:03:10.000 298 33849.67 352.46 17134.53 37940.60 2020-10-24 12:03:11.000 298 33849.63 352.45 17134.60 88888.00 2020-10-24 12:03:12.000 298 33849.62 352.47 17134.57 88888.00 2020-10-24 12:03:13.000 298 33849.61 352.45 17134.51 88888.00 2020-10-24 12:03:14.000 298 33849.63 352.45 17134.55 88888.00 2020-10-24 12:03:15.000 298 33849.64 352.47 17134.54 37940.47 2020-10-24 12:03:16.000 298 33849.61 352.46 17134.52 88888.00 2020-10-24 12:03:17.000 298 33849.59 352.47 17134.52 88888.00 2020-10-24 12:03:18.000 298 33849.55 352.43 17134.51 88888.00 2020-10-24 12:03:19.000 298 33849.55 352.40 17134.51 88888.00 2020-10-24 12:03:20.000 298 33849.58 352.41 17134.55 37940.54 2020-10-24 12:03:21.000 298 33849.58 352.42 17134.51 88888.00 2020-10-24 12:03:22.000 298 33849.52 352.39 17134.50 88888.00 2020-10-24 12:03:23.000 298 33849.50 352.41 17134.55 88888.00 2020-10-24 12:03:24.000 298 33849.49 352.41 17134.56 88888.00 2020-10-24 12:03:25.000 298 33849.50 352.45 17134.51 37940.40 2020-10-24 12:03:26.000 298 33849.48 352.46 17134.50 88888.00 2020-10-24 12:03:27.000 298 33849.50 352.46 17134.50 88888.00 2020-10-24 12:03:28.000 298 33849.52 352.43 17134.52 88888.00 2020-10-24 12:03:29.000 298 33849.51 352.43 17134.53 88888.00 2020-10-24 12:03:30.000 298 33849.53 352.42 17134.55 37940.45 2020-10-24 12:03:31.000 298 33849.57 352.41 17134.53 88888.00 2020-10-24 12:03:32.000 298 33849.60 352.40 17134.51 88888.00 2020-10-24 12:03:33.000 298 33849.59 352.41 17134.55 88888.00 2020-10-24 12:03:34.000 298 33849.62 352.39 17134.57 88888.00 2020-10-24 12:03:35.000 298 33849.60 352.41 17134.54 37940.53 2020-10-24 12:03:36.000 298 33849.62 352.44 17134.51 88888.00 2020-10-24 12:03:37.000 298 33849.61 352.40 17134.52 88888.00 2020-10-24 12:03:38.000 298 33849.63 352.42 17134.58 88888.00 2020-10-24 12:03:39.000 298 33849.65 352.45 17134.57 88888.00 2020-10-24 12:03:40.000 298 33849.67 352.43 17134.56 37940.49 2020-10-24 12:03:41.000 298 33849.65 352.41 17134.55 88888.00 2020-10-24 12:03:42.000 298 33849.66 352.41 17134.53 88888.00 2020-10-24 12:03:43.000 298 33849.64 352.43 17134.47 88888.00 2020-10-24 12:03:44.000 298 33849.67 352.47 17134.52 88888.00 2020-10-24 12:03:45.000 298 33849.65 352.47 17134.54 37940.53 2020-10-24 12:03:46.000 298 33849.64 352.41 17134.55 88888.00 2020-10-24 12:03:47.000 298 33849.64 352.35 17134.57 88888.00 2020-10-24 12:03:48.000 298 33849.60 352.36 17134.59 88888.00 2020-10-24 12:03:49.000 298 33849.62 352.37 17134.54 88888.00 2020-10-24 12:03:50.000 298 33849.63 352.35 17134.55 37940.61 2020-10-24 12:03:51.000 298 33849.62 352.39 17134.58 88888.00 2020-10-24 12:03:52.000 298 33849.58 352.40 17134.55 88888.00 2020-10-24 12:03:53.000 298 33849.53 352.40 17134.58 88888.00 2020-10-24 12:03:54.000 298 33849.50 352.41 17134.60 88888.00 2020-10-24 12:03:55.000 298 33849.50 352.40 17134.62 37940.54 2020-10-24 12:03:56.000 298 33849.49 352.42 17134.59 88888.00 2020-10-24 12:03:57.000 298 33849.48 352.39 17134.56 88888.00 2020-10-24 12:03:58.000 298 33849.42 352.38 17134.57 88888.00 2020-10-24 12:03:59.000 298 33849.38 352.40 17134.55 88888.00 2020-10-24 12:04:00.000 298 33849.39 352.46 17134.54 37940.47 2020-10-24 12:04:01.000 298 33849.39 352.47 17134.54 88888.00 2020-10-24 12:04:02.000 298 33849.38 352.46 17134.56 88888.00 2020-10-24 12:04:03.000 298 33849.42 352.50 17134.55 88888.00 2020-10-24 12:04:04.000 298 33849.46 352.51 17134.58 88888.00 2020-10-24 12:04:05.000 298 33849.50 352.50 17134.61 37940.47 2020-10-24 12:04:06.000 298 33849.50 352.48 17134.57 88888.00 2020-10-24 12:04:07.000 298 33849.44 352.51 17134.54 88888.00 2020-10-24 12:04:08.000 298 33849.45 352.52 17134.53 88888.00 2020-10-24 12:04:09.000 298 33849.45 352.49 17134.50 88888.00 2020-10-24 12:04:10.000 298 33849.46 352.47 17134.56 37940.36 2020-10-24 12:04:11.000 298 33849.47 352.50 17134.61 88888.00 2020-10-24 12:04:12.000 298 33849.49 352.46 17134.58 88888.00 2020-10-24 12:04:13.000 298 33849.47 352.52 17134.52 88888.00 2020-10-24 12:04:14.000 298 33849.46 352.54 17134.54 88888.00 2020-10-24 12:04:15.000 298 33849.49 352.53 17134.57 37940.47 2020-10-24 12:04:16.000 298 33849.49 352.51 17134.59 88888.00 2020-10-24 12:04:17.000 298 33849.47 352.48 17134.59 88888.00 2020-10-24 12:04:18.000 298 33849.44 352.49 17134.57 88888.00 2020-10-24 12:04:19.000 298 33849.43 352.45 17134.55 88888.00 2020-10-24 12:04:20.000 298 33849.40 352.48 17134.55 37940.36 2020-10-24 12:04:21.000 298 33849.42 352.49 17134.55 88888.00 2020-10-24 12:04:22.000 298 33849.42 352.50 17134.57 88888.00 2020-10-24 12:04:23.000 298 33849.39 352.56 17134.54 88888.00 2020-10-24 12:04:24.000 298 33849.36 352.58 17134.60 88888.00 2020-10-24 12:04:25.000 298 33849.39 352.59 17134.59 37940.37 2020-10-24 12:04:26.000 298 33849.43 352.57 17134.56 88888.00 2020-10-24 12:04:27.000 298 33849.41 352.60 17134.55 88888.00 2020-10-24 12:04:28.000 298 33849.41 352.56 17134.58 88888.00 2020-10-24 12:04:29.000 298 33849.41 352.58 17134.59 88888.00 2020-10-24 12:04:30.000 298 33849.44 352.57 17134.60 37940.43 2020-10-24 12:04:31.000 298 33849.41 352.57 17134.62 88888.00 2020-10-24 12:04:32.000 298 33849.41 352.63 17134.62 88888.00 2020-10-24 12:04:33.000 298 33849.45 352.64 17134.61 88888.00 2020-10-24 12:04:34.000 298 33849.47 352.63 17134.60 88888.00 2020-10-24 12:04:35.000 298 33849.46 352.59 17134.59 37940.31 2020-10-24 12:04:36.000 298 33849.50 352.57 17134.59 88888.00 2020-10-24 12:04:37.000 298 33849.54 352.63 17134.58 88888.00 2020-10-24 12:04:38.000 298 33849.51 352.62 17134.55 88888.00 2020-10-24 12:04:39.000 298 33849.52 352.62 17134.62 88888.00 2020-10-24 12:04:40.000 298 33849.54 352.60 17134.62 37940.42 2020-10-24 12:04:41.000 298 33849.53 352.58 17134.60 88888.00 2020-10-24 12:04:42.000 298 33849.53 352.58 17134.65 88888.00 2020-10-24 12:04:43.000 298 33849.55 352.55 17134.66 88888.00 2020-10-24 12:04:44.000 298 33849.54 352.57 17134.64 88888.00 2020-10-24 12:04:45.000 298 33849.50 352.61 17134.67 37940.44 2020-10-24 12:04:46.000 298 33849.49 352.60 17134.63 88888.00 2020-10-24 12:04:47.000 298 33849.52 352.56 17134.64 88888.00 2020-10-24 12:04:48.000 298 33849.50 352.57 17134.63 88888.00 2020-10-24 12:04:49.000 298 33849.48 352.61 17134.65 88888.00 2020-10-24 12:04:50.000 298 33849.49 352.63 17134.72 37940.46 2020-10-24 12:04:51.000 298 33849.48 352.64 17134.70 88888.00 2020-10-24 12:04:52.000 298 33849.48 352.63 17134.70 88888.00 2020-10-24 12:04:53.000 298 33849.47 352.61 17134.69 88888.00 2020-10-24 12:04:54.000 298 33849.49 352.61 17134.69 88888.00 2020-10-24 12:04:55.000 298 33849.45 352.63 17134.69 37940.43 2020-10-24 12:04:56.000 298 33849.39 352.63 17134.68 88888.00 2020-10-24 12:04:57.000 298 33849.32 352.69 17134.66 88888.00 2020-10-24 12:04:58.000 298 33849.33 352.66 17134.64 88888.00 2020-10-24 12:04:59.000 298 33849.30 352.64 17134.61 88888.00 2020-10-24 12:05:00.000 298 33849.31 352.61 17134.64 37940.37 2020-10-24 12:05:01.000 298 33849.33 352.60 17134.65 88888.00 2020-10-24 12:05:02.000 298 33849.32 352.64 17134.66 88888.00 2020-10-24 12:05:03.000 298 33849.34 352.65 17134.71 88888.00 2020-10-24 12:05:04.000 298 33849.32 352.65 17134.69 88888.00 2020-10-24 12:05:05.000 298 33849.35 352.60 17134.69 37940.36 2020-10-24 12:05:06.000 298 33849.36 352.56 17134.69 88888.00 2020-10-24 12:05:07.000 298 33849.33 352.55 17134.66 88888.00 2020-10-24 12:05:08.000 298 33849.34 352.55 17134.70 88888.00 2020-10-24 12:05:09.000 298 33849.36 352.51 17134.73 88888.00 2020-10-24 12:05:10.000 298 33849.36 352.55 17134.70 37940.27 2020-10-24 12:05:11.000 298 33849.35 352.54 17134.69 88888.00 2020-10-24 12:05:12.000 298 33849.36 352.54 17134.69 88888.00 2020-10-24 12:05:13.000 298 33849.40 352.49 17134.71 88888.00 2020-10-24 12:05:14.000 298 33849.43 352.49 17134.67 88888.00 2020-10-24 12:05:15.000 298 33849.45 352.48 17134.67 37940.30 2020-10-24 12:05:16.000 298 33849.44 352.44 17134.71 88888.00 2020-10-24 12:05:17.000 298 33849.45 352.45 17134.71 88888.00 2020-10-24 12:05:18.000 298 33849.46 352.46 17134.71 88888.00 2020-10-24 12:05:19.000 298 33849.45 352.48 17134.67 88888.00 2020-10-24 12:05:20.000 298 33849.46 352.48 17134.68 37940.45 2020-10-24 12:05:21.000 298 33849.43 352.49 17134.67 88888.00 2020-10-24 12:05:22.000 298 33849.43 352.49 17134.65 88888.00 2020-10-24 12:05:23.000 298 33849.40 352.48 17134.69 88888.00 2020-10-24 12:05:24.000 298 33849.38 352.50 17134.70 88888.00 2020-10-24 12:05:25.000 298 33849.40 352.49 17134.71 37940.32 2020-10-24 12:05:26.000 298 33849.37 352.50 17134.70 88888.00 2020-10-24 12:05:27.000 298 33849.33 352.49 17134.71 88888.00 2020-10-24 12:05:28.000 298 33849.32 352.45 17134.71 88888.00 2020-10-24 12:05:29.000 298 33849.32 352.46 17134.68 88888.00 2020-10-24 12:05:30.000 298 33849.32 352.46 17134.74 37940.33 2020-10-24 12:05:31.000 298 33849.30 352.53 17134.76 88888.00 2020-10-24 12:05:32.000 298 33849.28 352.53 17134.76 88888.00 2020-10-24 12:05:33.000 298 33849.29 352.55 17134.73 88888.00 2020-10-24 12:05:34.000 298 33849.29 352.54 17134.70 88888.00 2020-10-24 12:05:35.000 298 33849.28 352.56 17134.67 37940.29 2020-10-24 12:05:36.000 298 33849.28 352.56 17134.69 88888.00 2020-10-24 12:05:37.000 298 33849.26 352.57 17134.71 88888.00 2020-10-24 12:05:38.000 298 33849.27 352.57 17134.72 88888.00 2020-10-24 12:05:39.000 298 33849.22 352.50 17134.64 88888.00 2020-10-24 12:05:40.000 298 33849.24 352.50 17134.65 37940.20 2020-10-24 12:05:41.000 298 33849.23 352.51 17134.60 88888.00 2020-10-24 12:05:42.000 298 33849.27 352.54 17134.65 88888.00 2020-10-24 12:05:43.000 298 33849.25 352.51 17134.68 88888.00 2020-10-24 12:05:44.000 298 33849.27 352.51 17134.65 88888.00 2020-10-24 12:05:45.000 298 33849.29 352.51 17134.56 37940.31 2020-10-24 12:05:46.000 298 33849.32 352.54 17134.70 88888.00 2020-10-24 12:05:47.000 298 33849.31 352.51 17134.70 88888.00 2020-10-24 12:05:48.000 298 33849.29 352.54 17134.65 88888.00 2020-10-24 12:05:49.000 298 33849.33 352.58 17134.74 88888.00 2020-10-24 12:05:50.000 298 33849.36 352.59 17134.73 37940.27 2020-10-24 12:05:51.000 298 33849.33 352.58 17134.83 88888.00 2020-10-24 12:05:52.000 298 33849.31 352.56 17134.74 88888.00 2020-10-24 12:05:53.000 298 33849.31 352.60 17134.77 88888.00 2020-10-24 12:05:54.000 298 33849.25 352.57 17134.66 88888.00 2020-10-24 12:05:55.000 298 33849.25 352.57 17134.73 37940.27 2020-10-24 12:05:56.000 298 33849.26 352.62 17134.74 88888.00 2020-10-24 12:05:57.000 298 33849.26 352.58 17134.74 88888.00 2020-10-24 12:05:58.000 298 33849.26 352.55 17134.73 88888.00 2020-10-24 12:05:59.000 298 33849.20 352.55 17134.69 88888.00 2020-10-24 12:06:00.000 298 33849.18 352.57 17134.73 37940.19 2020-10-24 12:06:01.000 298 33849.19 352.53 17134.71 88888.00 2020-10-24 12:06:02.000 298 33849.18 352.51 17134.67 88888.00 2020-10-24 12:06:03.000 298 33849.19 352.59 17134.70 88888.00 2020-10-24 12:06:04.000 298 33849.20 352.58 17134.69 88888.00 2020-10-24 12:06:05.000 298 33849.18 352.57 17134.71 37940.29 2020-10-24 12:06:06.000 298 33849.21 352.59 17134.73 88888.00 2020-10-24 12:06:07.000 298 33849.22 352.64 17134.73 88888.00 2020-10-24 12:06:08.000 298 33849.25 352.64 17134.70 88888.00 2020-10-24 12:06:09.000 298 33849.24 352.62 17134.70 88888.00 2020-10-24 12:06:10.000 298 33849.29 352.62 17134.74 37940.32 2020-10-24 12:06:11.000 298 33849.31 352.62 17134.72 88888.00 2020-10-24 12:06:12.000 298 33849.27 352.62 17134.71 88888.00 2020-10-24 12:06:13.000 298 33849.24 352.63 17134.73 88888.00 2020-10-24 12:06:14.000 298 33849.25 352.61 17134.73 88888.00 2020-10-24 12:06:15.000 298 33849.28 352.62 17134.73 37940.28 2020-10-24 12:06:16.000 298 33849.27 352.62 17134.72 88888.00 2020-10-24 12:06:17.000 298 33849.32 352.60 17134.74 88888.00 2020-10-24 12:06:18.000 298 33849.37 352.61 17134.75 88888.00 2020-10-24 12:06:19.000 298 33849.38 352.62 17134.73 88888.00 2020-10-24 12:06:20.000 298 33849.40 352.58 17134.76 37940.41 2020-10-24 12:06:21.000 298 33849.37 352.59 17134.74 88888.00 2020-10-24 12:06:22.000 298 33849.34 352.61 17134.69 88888.00 2020-10-24 12:06:23.000 298 33849.31 352.60 17134.71 88888.00 2020-10-24 12:06:24.000 298 33849.32 352.59 17134.69 88888.00 2020-10-24 12:06:25.000 298 33849.36 352.59 17134.66 37940.44 2020-10-24 12:06:26.000 298 33849.35 352.62 17134.71 88888.00 2020-10-24 12:06:27.000 298 33849.34 352.61 17134.71 88888.00 2020-10-24 12:06:28.000 298 33849.38 352.63 17134.69 88888.00 2020-10-24 12:06:29.000 298 33849.39 352.65 17134.66 88888.00 2020-10-24 12:06:30.000 298 33849.39 352.65 17134.70 37940.45 2020-10-24 12:06:31.000 298 33849.40 352.62 17134.70 88888.00 2020-10-24 12:06:32.000 298 33849.42 352.63 17134.70 88888.00 2020-10-24 12:06:33.000 298 33849.42 352.62 17134.65 88888.00 2020-10-24 12:06:34.000 298 33849.42 352.62 17134.64 88888.00 2020-10-24 12:06:35.000 298 33849.42 352.59 17134.63 37940.43 2020-10-24 12:06:36.000 298 33849.45 352.59 17134.64 88888.00 2020-10-24 12:06:37.000 298 33849.42 352.61 17134.69 88888.00 2020-10-24 12:06:38.000 298 33849.41 352.59 17134.69 88888.00 2020-10-24 12:06:39.000 298 33849.41 352.60 17134.73 88888.00 2020-10-24 12:06:40.000 298 33849.38 352.58 17134.73 37940.37 2020-10-24 12:06:41.000 298 33849.34 352.56 17134.71 88888.00 2020-10-24 12:06:42.000 298 33849.36 352.53 17134.71 88888.00 2020-10-24 12:06:43.000 298 33849.35 352.51 17134.75 88888.00 2020-10-24 12:06:44.000 298 33849.34 352.57 17134.76 88888.00 2020-10-24 12:06:45.000 298 33849.35 352.57 17134.72 37940.47 2020-10-24 12:06:46.000 298 33849.34 352.55 17134.73 88888.00 2020-10-24 12:06:47.000 298 33849.34 352.51 17134.72 88888.00 2020-10-24 12:06:48.000 298 33849.34 352.53 17134.72 88888.00 2020-10-24 12:06:49.000 298 33849.35 352.50 17134.74 88888.00 2020-10-24 12:06:50.000 298 33849.36 352.50 17134.76 37940.39 2020-10-24 12:06:51.000 298 33849.34 352.50 17134.76 88888.00 2020-10-24 12:06:52.000 298 33849.32 352.54 17134.79 88888.00 2020-10-24 12:06:53.000 298 33849.29 352.51 17134.78 88888.00 2020-10-24 12:06:54.000 298 33849.29 352.44 17134.76 88888.00 2020-10-24 12:06:55.000 298 33849.31 352.38 17134.78 37940.40 2020-10-24 12:06:56.000 298 33849.35 352.40 17134.77 88888.00 2020-10-24 12:06:57.000 298 33849.38 352.41 17134.78 88888.00 2020-10-24 12:06:58.000 298 33849.41 352.42 17134.76 88888.00 2020-10-24 12:06:59.000 298 33849.45 352.40 17134.75 88888.00 2020-10-24 12:07:00.000 298 33849.49 352.42 17134.77 37940.45 2020-10-24 12:07:01.000 298 33849.49 352.42 17134.71 88888.00 2020-10-24 12:07:02.000 298 33849.54 352.38 17134.77 88888.00 2020-10-24 12:07:03.000 298 33849.60 352.32 17134.80 88888.00 2020-10-24 12:07:04.000 298 33849.64 352.30 17134.74 88888.00 2020-10-24 12:07:05.000 298 33849.65 352.30 17134.74 37940.60 2020-10-24 12:07:06.000 298 33849.65 352.27 17134.77 88888.00 2020-10-24 12:07:07.000 298 33849.68 352.27 17134.77 88888.00 2020-10-24 12:07:08.000 298 33849.74 352.28 17134.79 88888.00 2020-10-24 12:07:09.000 298 33849.75 352.29 17134.75 88888.00 2020-10-24 12:07:10.000 298 33849.73 352.31 17134.74 37940.68 2020-10-24 12:07:11.000 298 33849.72 352.33 17134.73 88888.00 2020-10-24 12:07:12.000 298 33849.71 352.37 17134.70 88888.00 2020-10-24 12:07:13.000 298 33849.71 352.36 17134.69 88888.00 2020-10-24 12:07:14.000 298 33849.66 352.38 17134.67 88888.00 2020-10-24 12:07:15.000 298 33849.69 352.38 17134.72 37940.68 2020-10-24 12:07:16.000 298 33849.69 352.36 17134.77 88888.00 2020-10-24 12:07:17.000 298 33849.66 352.37 17134.81 88888.00 2020-10-24 12:07:18.000 298 33849.68 352.37 17134.78 88888.00 2020-10-24 12:07:19.000 298 33849.67 352.35 17134.78 88888.00 2020-10-24 12:07:20.000 298 33849.62 352.33 17134.77 37940.76 2020-10-24 12:07:21.000 298 33849.57 352.34 17134.77 88888.00 2020-10-24 12:07:22.000 298 33849.55 352.36 17134.76 88888.00 2020-10-24 12:07:23.000 298 33849.52 352.36 17134.77 88888.00 2020-10-24 12:07:24.000 298 33849.49 352.35 17134.76 88888.00 2020-10-24 12:07:25.000 298 33849.45 352.31 17134.74 37940.51 2020-10-24 12:07:26.000 298 33849.44 352.31 17134.76 88888.00 2020-10-24 12:07:27.000 298 33849.42 352.31 17134.77 88888.00 2020-10-24 12:07:28.000 298 33849.44 352.32 17134.78 88888.00 2020-10-24 12:07:29.000 298 33849.42 352.32 17134.75 88888.00 2020-10-24 12:07:30.000 298 33849.38 352.32 17134.76 37940.40 2020-10-24 12:07:31.000 298 33849.37 352.31 17134.76 88888.00 2020-10-24 12:07:32.000 298 33849.41 352.31 17134.77 88888.00 2020-10-24 12:07:33.000 298 33849.39 352.28 17134.78 88888.00 2020-10-24 12:07:34.000 298 33849.39 352.30 17134.78 88888.00 2020-10-24 12:07:35.000 298 33849.39 352.30 17134.78 37940.43 2020-10-24 12:07:36.000 298 33849.45 352.25 17134.78 88888.00 2020-10-24 12:07:37.000 298 33849.43 352.27 17134.75 88888.00 2020-10-24 12:07:38.000 298 33849.38 352.28 17134.78 88888.00 2020-10-24 12:07:39.000 298 33849.40 352.31 17134.78 88888.00 2020-10-24 12:07:40.000 298 33849.42 352.32 17134.80 37940.42 2020-10-24 12:07:41.000 298 33849.44 352.34 17134.79 88888.00 2020-10-24 12:07:42.000 298 33849.42 352.29 17134.79 88888.00 2020-10-24 12:07:43.000 298 33849.45 352.29 17134.80 88888.00 2020-10-24 12:07:44.000 298 33849.45 352.33 17134.78 88888.00 2020-10-24 12:07:45.000 298 33849.47 352.32 17134.76 37940.48 2020-10-24 12:07:46.000 298 33849.48 352.35 17134.77 88888.00 2020-10-24 12:07:47.000 298 33849.46 352.28 17134.77 88888.00 2020-10-24 12:07:48.000 298 33849.47 352.28 17134.79 88888.00 2020-10-24 12:07:49.000 298 33849.47 352.23 17134.77 88888.00 2020-10-24 12:07:50.000 298 33849.50 352.20 17134.75 37940.47 2020-10-24 12:07:51.000 298 33849.49 352.20 17134.75 88888.00 2020-10-24 12:07:52.000 298 33849.48 352.22 17134.77 88888.00 2020-10-24 12:07:53.000 298 33849.49 352.25 17134.75 88888.00 2020-10-24 12:07:54.000 298 33849.50 352.25 17134.75 88888.00 2020-10-24 12:07:55.000 298 33849.46 352.22 17134.79 37940.58 2020-10-24 12:07:56.000 298 33849.46 352.22 17134.80 88888.00 2020-10-24 12:07:57.000 298 33849.44 352.15 17134.80 88888.00 2020-10-24 12:07:58.000 298 33849.46 352.13 17134.81 88888.00 2020-10-24 12:07:59.000 298 33849.45 352.12 17134.84 88888.00 2020-10-24 12:08:00.000 298 33849.44 352.17 17134.83 37940.54 2020-10-24 12:08:01.000 298 33849.39 352.18 17134.86 88888.00 2020-10-24 12:08:02.000 298 33849.38 352.16 17134.86 88888.00 2020-10-24 12:08:03.000 298 33849.42 352.16 17134.88 88888.00 2020-10-24 12:08:04.000 298 33849.44 352.18 17134.89 88888.00 2020-10-24 12:08:05.000 298 33849.42 352.16 17134.89 37940.52 2020-10-24 12:08:06.000 298 33849.38 352.17 17134.87 88888.00 2020-10-24 12:08:07.000 298 33849.37 352.17 17134.87 88888.00 2020-10-24 12:08:08.000 298 33849.36 352.20 17134.85 88888.00 2020-10-24 12:08:09.000 298 33849.34 352.21 17134.86 88888.00 2020-10-24 12:08:10.000 298 33849.38 352.19 17134.85 37940.46 2020-10-24 12:08:11.000 298 33849.43 352.22 17134.85 88888.00 2020-10-24 12:08:12.000 298 33849.41 352.24 17134.86 88888.00 2020-10-24 12:08:13.000 298 33849.41 352.21 17134.84 88888.00 2020-10-24 12:08:14.000 298 33849.41 352.17 17134.85 88888.00 2020-10-24 12:08:15.000 298 33849.44 352.19 17134.87 37940.46 2020-10-24 12:08:16.000 298 33849.46 352.20 17134.84 88888.00 2020-10-24 12:08:17.000 298 33849.46 352.17 17134.83 88888.00 2020-10-24 12:08:18.000 298 33849.47 352.18 17134.84 88888.00 2020-10-24 12:08:19.000 298 33849.49 352.18 17134.85 88888.00 2020-10-24 12:08:20.000 298 33849.51 352.16 17134.86 37940.40 2020-10-24 12:08:21.000 298 33849.51 352.14 17134.87 88888.00 2020-10-24 12:08:22.000 298 33849.50 352.11 17134.84 88888.00 2020-10-24 12:08:23.000 298 33849.51 352.11 17134.83 88888.00 2020-10-24 12:08:24.000 298 33849.55 352.16 17134.86 88888.00 2020-10-24 12:08:25.000 298 33849.58 352.14 17134.83 37940.56 2020-10-24 12:08:26.000 298 33849.58 352.17 17134.85 88888.00 2020-10-24 12:08:27.000 298 33849.62 352.16 17134.86 88888.00 2020-10-24 12:08:28.000 298 33849.64 352.16 17134.81 88888.00 2020-10-24 12:08:29.000 298 33849.67 352.15 17134.82 88888.00 2020-10-24 12:08:30.000 298 33849.63 352.11 17134.81 37940.60 2020-10-24 12:08:31.000 298 33849.69 352.12 17134.83 88888.00 2020-10-24 12:08:32.000 298 33849.71 352.15 17134.84 88888.00 2020-10-24 12:08:33.000 298 33849.67 352.11 17134.84 88888.00 2020-10-24 12:08:34.000 298 33849.69 352.10 17134.86 88888.00 2020-10-24 12:08:35.000 298 33849.68 352.07 17134.87 37940.69 2020-10-24 12:08:36.000 298 33849.66 352.05 17134.87 88888.00 2020-10-24 12:08:37.000 298 33849.62 352.02 17134.88 88888.00 2020-10-24 12:08:38.000 298 33849.59 352.05 17134.86 88888.00 2020-10-24 12:08:39.000 298 33849.59 352.04 17134.89 88888.00 2020-10-24 12:08:40.000 298 33849.56 352.04 17134.87 37940.75 2020-10-24 12:08:41.000 298 33849.55 352.03 17134.83 88888.00 2020-10-24 12:08:42.000 298 33849.53 352.06 17134.84 88888.00 2020-10-24 12:08:43.000 298 33849.50 352.05 17134.86 88888.00 2020-10-24 12:08:44.000 298 33849.53 352.02 17134.87 88888.00 2020-10-24 12:08:45.000 298 33849.54 352.03 17134.87 37940.54 2020-10-24 12:08:46.000 298 33849.53 352.06 17134.88 88888.00 2020-10-24 12:08:47.000 298 33849.54 352.06 17134.91 88888.00 2020-10-24 12:08:48.000 298 33849.54 352.08 17134.90 88888.00 2020-10-24 12:08:49.000 298 33849.55 352.08 17134.87 88888.00 2020-10-24 12:08:50.000 298 33849.54 352.08 17134.90 37940.50 2020-10-24 12:08:51.000 298 33849.55 352.08 17134.88 88888.00 2020-10-24 12:08:52.000 298 33849.58 352.05 17134.85 88888.00 2020-10-24 12:08:53.000 298 33849.62 352.07 17134.84 88888.00 2020-10-24 12:08:54.000 298 33849.63 352.07 17134.87 88888.00 2020-10-24 12:08:55.000 298 33849.60 352.05 17134.90 37940.61 2020-10-24 12:08:56.000 298 33849.64 352.03 17134.90 88888.00 2020-10-24 12:08:57.000 298 33849.68 351.99 17134.93 88888.00 2020-10-24 12:08:58.000 298 33849.69 351.99 17134.93 88888.00 2020-10-24 12:08:59.000 298 33849.71 351.96 17134.88 88888.00 2020-10-24 12:09:00.000 298 33849.71 351.98 17134.86 37940.68 2020-10-24 12:09:01.000 298 33849.75 351.97 17134.85 88888.00 2020-10-24 12:09:02.000 298 33849.75 352.00 17134.88 88888.00 2020-10-24 12:09:03.000 298 33849.76 352.05 17134.88 88888.00 2020-10-24 12:09:04.000 298 33849.78 352.00 17134.88 88888.00 2020-10-24 12:09:05.000 298 33849.71 351.95 17134.91 37940.79 2020-10-24 12:09:06.000 298 33849.66 351.94 17134.90 88888.00 2020-10-24 12:09:07.000 298 33849.67 351.92 17134.87 88888.00 2020-10-24 12:09:08.000 298 33849.65 351.91 17134.85 88888.00 2020-10-24 12:09:09.000 298 33849.59 351.91 17134.82 88888.00 2020-10-24 12:09:10.000 298 33849.58 351.91 17134.87 37940.65 2020-10-24 12:09:11.000 298 33849.62 351.93 17134.90 88888.00 2020-10-24 12:09:12.000 298 33849.60 351.95 17134.92 88888.00 2020-10-24 12:09:13.000 298 33849.55 351.96 17134.91 88888.00 2020-10-24 12:09:14.000 298 33849.53 351.98 17134.93 88888.00 2020-10-24 12:09:15.000 298 33849.53 352.01 17134.92 37940.58 2020-10-24 12:09:16.000 298 33849.55 352.02 17134.90 88888.00 2020-10-24 12:09:17.000 298 33849.50 352.08 17134.92 88888.00 2020-10-24 12:09:18.000 298 33849.49 352.08 17134.88 88888.00 2020-10-24 12:09:19.000 298 33849.48 352.06 17134.90 88888.00 2020-10-24 12:09:20.000 298 33849.52 352.08 17134.91 37940.59 2020-10-24 12:09:21.000 298 33849.48 352.08 17134.91 88888.00 2020-10-24 12:09:22.000 298 33849.49 352.06 17134.93 88888.00 2020-10-24 12:09:23.000 298 33849.51 352.08 17134.92 88888.00 2020-10-24 12:09:24.000 298 33849.50 352.04 17134.94 88888.00 2020-10-24 12:09:25.000 298 33849.55 352.06 17134.93 37940.64 2020-10-24 12:09:26.000 298 33849.54 352.05 17134.91 88888.00 2020-10-24 12:09:27.000 298 33849.54 352.03 17134.91 88888.00 2020-10-24 12:09:28.000 298 33849.57 352.01 17134.89 88888.00 2020-10-24 12:09:29.000 298 33849.55 352.03 17134.89 88888.00 2020-10-24 12:09:30.000 298 33849.56 352.00 17134.95 37940.65 2020-10-24 12:09:31.000 298 33849.55 351.97 17134.93 88888.00 2020-10-24 12:09:32.000 298 33849.60 351.96 17134.90 88888.00 2020-10-24 12:09:33.000 298 33849.62 351.96 17134.85 88888.00 2020-10-24 12:09:34.000 298 33849.69 351.96 17134.85 88888.00 2020-10-24 12:09:35.000 298 33849.68 351.94 17134.89 37940.67 2020-10-24 12:09:36.000 298 33849.64 351.92 17134.89 88888.00 2020-10-24 12:09:37.000 298 33849.65 351.95 17134.88 88888.00 2020-10-24 12:09:38.000 298 33849.65 351.95 17134.87 88888.00 2020-10-24 12:09:39.000 298 33849.63 351.91 17134.89 88888.00 2020-10-24 12:09:40.000 298 33849.63 351.91 17134.89 37940.76 2020-10-24 12:09:41.000 298 33849.62 351.93 17134.90 88888.00 2020-10-24 12:09:42.000 298 33849.59 351.94 17134.91 88888.00 2020-10-24 12:09:43.000 298 33849.58 351.95 17134.92 88888.00 2020-10-24 12:09:44.000 298 33849.59 351.96 17134.89 88888.00 2020-10-24 12:09:45.000 298 33849.60 351.97 17134.90 37940.69 2020-10-24 12:09:46.000 298 33849.56 352.03 17134.90 88888.00 2020-10-24 12:09:47.000 298 33849.52 352.02 17134.84 88888.00 2020-10-24 12:09:48.000 298 33849.51 352.00 17134.87 88888.00 2020-10-24 12:09:49.000 298 33849.50 352.04 17134.88 88888.00 2020-10-24 12:09:50.000 298 33849.47 352.05 17134.92 37940.59 2020-10-24 12:09:51.000 298 33849.46 352.04 17134.93 88888.00 2020-10-24 12:09:52.000 298 33849.45 352.04 17134.92 88888.00 2020-10-24 12:09:53.000 298 33849.41 352.05 17134.89 88888.00 2020-10-24 12:09:54.000 298 33849.44 352.06 17134.91 88888.00 2020-10-24 12:09:55.000 298 33849.45 352.03 17134.89 37940.47 2020-10-24 12:09:56.000 298 33849.43 352.01 17134.89 88888.00 2020-10-24 12:09:57.000 298 33849.44 352.04 17134.93 88888.00 2020-10-24 12:09:58.000 298 33849.43 352.05 17134.96 88888.00 2020-10-24 12:09:59.000 298 33849.39 352.01 17134.96 88888.00 2020-10-24 12:10:00.000 298 33849.41 352.02 17134.93 37940.44 2020-10-24 12:10:01.000 298 33849.41 351.96 17134.94 88888.00 2020-10-24 12:10:02.000 298 33849.37 351.98 17134.98 88888.00 2020-10-24 12:10:03.000 298 33849.33 351.97 17134.96 88888.00 2020-10-24 12:10:04.000 298 33849.31 351.97 17134.93 88888.00 2020-10-24 12:10:05.000 298 33849.36 351.93 17134.88 37940.54 2020-10-24 12:10:06.000 298 33849.37 351.96 17134.92 88888.00 2020-10-24 12:10:07.000 298 33849.34 351.94 17134.91 88888.00 2020-10-24 12:10:08.000 298 33849.33 351.94 17134.89 88888.00 2020-10-24 12:10:09.000 298 33849.31 351.95 17134.91 88888.00 2020-10-24 12:10:10.000 298 33849.29 351.93 17134.93 37940.49 2020-10-24 12:10:11.000 298 33849.29 351.92 17134.95 88888.00 2020-10-24 12:10:12.000 298 33849.26 351.93 17134.95 88888.00 2020-10-24 12:10:13.000 298 33849.27 351.98 17134.93 88888.00 2020-10-24 12:10:14.000 298 33849.28 352.04 17134.91 88888.00 2020-10-24 12:10:15.000 298 33849.26 352.04 17134.93 37940.46 2020-10-24 12:10:16.000 298 33849.22 352.00 17134.96 88888.00 2020-10-24 12:10:17.000 298 33849.25 352.00 17134.99 88888.00 2020-10-24 12:10:18.000 298 33849.27 351.99 17135.00 88888.00 2020-10-24 12:10:19.000 298 33849.27 351.99 17135.01 88888.00 2020-10-24 12:10:20.000 298 33849.26 352.01 17135.00 37940.46 2020-10-24 12:10:21.000 298 33849.24 352.06 17135.00 88888.00 2020-10-24 12:10:22.000 298 33849.23 352.06 17135.00 88888.00 2020-10-24 12:10:23.000 298 33849.26 352.08 17134.96 88888.00 2020-10-24 12:10:24.000 298 33849.29 352.08 17134.93 88888.00 2020-10-24 12:10:25.000 298 33849.31 352.11 17134.95 37940.36 2020-10-24 12:10:26.000 298 33849.30 352.09 17134.96 88888.00 2020-10-24 12:10:27.000 298 33849.33 352.07 17134.98 88888.00 2020-10-24 12:10:28.000 298 33849.31 352.05 17135.02 88888.00 2020-10-24 12:10:29.000 298 33849.29 352.13 17135.02 88888.00 2020-10-24 12:10:30.000 298 33849.33 352.14 17135.07 37940.41 2020-10-24 12:10:31.000 298 33849.34 352.11 17135.07 88888.00 2020-10-24 12:10:32.000 298 33849.29 352.12 17135.03 88888.00 2020-10-24 12:10:33.000 298 33849.29 352.14 17135.00 88888.00 2020-10-24 12:10:34.000 298 33849.29 352.13 17134.97 88888.00 2020-10-24 12:10:35.000 298 33849.32 352.10 17134.96 37940.48 2020-10-24 12:10:36.000 298 33849.32 352.12 17135.01 88888.00 2020-10-24 12:10:37.000 298 33849.30 352.09 17135.00 88888.00 2020-10-24 12:10:38.000 298 33849.30 352.07 17134.96 88888.00 2020-10-24 12:10:39.000 298 33849.31 352.08 17134.97 88888.00 2020-10-24 12:10:40.000 298 33849.32 352.05 17134.96 37940.39 2020-10-24 12:10:41.000 298 33849.31 352.02 17134.94 88888.00 2020-10-24 12:10:42.000 298 33849.31 352.04 17134.97 88888.00 2020-10-24 12:10:43.000 298 33849.31 352.09 17134.99 88888.00 2020-10-24 12:10:44.000 298 33849.31 352.10 17134.97 88888.00 2020-10-24 12:10:45.000 298 33849.31 352.09 17135.00 37940.37 2020-10-24 12:10:46.000 298 33849.29 352.09 17134.99 88888.00 2020-10-24 12:10:47.000 298 33849.27 352.09 17134.97 88888.00 2020-10-24 12:10:48.000 298 33849.27 352.08 17134.97 88888.00 2020-10-24 12:10:49.000 298 33849.29 352.05 17134.94 88888.00 2020-10-24 12:10:50.000 298 33849.28 352.04 17134.93 37940.43 2020-10-24 12:10:51.000 298 33849.29 352.05 17134.89 88888.00 2020-10-24 12:10:52.000 298 33849.28 352.07 17134.96 88888.00 2020-10-24 12:10:53.000 298 33849.27 352.04 17135.01 88888.00 2020-10-24 12:10:54.000 298 33849.30 352.03 17135.02 88888.00 2020-10-24 12:10:55.000 298 33849.33 352.02 17134.97 37940.40 2020-10-24 12:10:56.000 298 33849.32 352.02 17134.93 88888.00 2020-10-24 12:10:57.000 298 33849.32 351.98 17134.95 88888.00 2020-10-24 12:10:58.000 298 33849.35 351.97 17135.00 88888.00 2020-10-24 12:10:59.000 298 33849.39 351.96 17135.01 88888.00 2020-10-24 12:11:00.000 298 33849.38 351.96 17135.01 37940.45 2020-10-24 12:11:01.000 298 33849.37 351.99 17134.98 88888.00 2020-10-24 12:11:02.000 298 33849.34 351.98 17135.00 88888.00 2020-10-24 12:11:03.000 298 33849.31 351.94 17135.01 88888.00 2020-10-24 12:11:04.000 298 33849.34 351.92 17135.03 88888.00 2020-10-24 12:11:05.000 298 33849.36 351.91 17135.00 37940.44 2020-10-24 12:11:06.000 298 33849.38 351.95 17134.99 88888.00 2020-10-24 12:11:07.000 298 33849.41 351.96 17134.96 88888.00 2020-10-24 12:11:08.000 298 33849.44 351.92 17134.96 88888.00 2020-10-24 12:11:09.000 298 33849.44 351.92 17135.01 88888.00 2020-10-24 12:11:10.000 298 33849.47 351.93 17134.98 37940.55 2020-10-24 12:11:11.000 298 33849.49 351.90 17134.98 88888.00 2020-10-24 12:11:12.000 298 33849.49 351.93 17134.94 88888.00 2020-10-24 12:11:13.000 298 33849.48 351.96 17134.95 88888.00 2020-10-24 12:11:14.000 298 33849.46 351.96 17134.94 88888.00 2020-10-24 12:11:15.000 298 33849.50 351.98 17134.96 37940.62 2020-10-24 12:11:16.000 298 33849.50 351.99 17134.96 88888.00 2020-10-24 12:11:17.000 298 33849.44 352.01 17134.95 88888.00 2020-10-24 12:11:18.000 298 33849.45 352.04 17135.00 88888.00 2020-10-24 12:11:19.000 298 33849.49 352.09 17135.00 88888.00 2020-10-24 12:11:20.000 298 33849.49 352.13 17134.96 37940.60 2020-10-24 12:11:21.000 298 33849.46 352.12 17134.98 88888.00 2020-10-24 12:11:22.000 298 33849.45 352.09 17134.96 88888.00 2020-10-24 12:11:23.000 298 33849.41 352.09 17134.96 88888.00 2020-10-24 12:11:24.000 298 33849.41 352.09 17134.99 88888.00 2020-10-24 12:11:25.000 298 33849.39 352.08 17134.96 37940.53 2020-10-24 12:11:26.000 298 33849.35 352.07 17134.93 88888.00 2020-10-24 12:11:27.000 298 33849.34 352.08 17134.93 88888.00 2020-10-24 12:11:28.000 298 33849.34 352.07 17134.96 88888.00 2020-10-24 12:11:29.000 298 33849.36 352.03 17134.95 88888.00 2020-10-24 12:11:30.000 298 33849.32 352.02 17134.96 37940.52 2020-10-24 12:11:31.000 298 33849.26 352.02 17134.99 88888.00 2020-10-24 12:11:32.000 298 33849.26 352.06 17135.03 88888.00 2020-10-24 12:11:33.000 298 33849.28 352.03 17135.02 88888.00 2020-10-24 12:11:34.000 298 33849.31 352.01 17134.99 88888.00 2020-10-24 12:11:35.000 298 33849.28 352.07 17135.02 37940.40 2020-10-24 12:11:36.000 298 33849.29 352.04 17135.06 88888.00 2020-10-24 12:11:37.000 298 33849.29 352.03 17135.08 88888.00 2020-10-24 12:11:38.000 298 33849.31 352.05 17135.05 88888.00 2020-10-24 12:11:39.000 298 33849.33 352.04 17135.02 88888.00 2020-10-24 12:11:40.000 298 33849.35 352.05 17135.02 37940.41 2020-10-24 12:11:41.000 298 33849.37 352.05 17135.05 88888.00 2020-10-24 12:11:42.000 298 33849.42 352.07 17135.05 88888.00 2020-10-24 12:11:43.000 298 33849.48 352.05 17135.05 88888.00 2020-10-24 12:11:44.000 298 33849.49 352.01 17135.00 88888.00 2020-10-24 12:11:45.000 298 33849.52 351.99 17135.03 37940.49 2020-10-24 12:11:46.000 298 33849.55 351.98 17135.00 88888.00 2020-10-24 12:11:47.000 298 33849.56 351.96 17135.02 88888.00 2020-10-24 12:11:48.000 298 33849.57 351.94 17135.02 88888.00 2020-10-24 12:11:49.000 298 33849.51 351.96 17134.97 88888.00 2020-10-24 12:11:50.000 298 33849.51 352.00 17134.99 37940.67 2020-10-24 12:11:51.000 298 33849.50 352.03 17134.99 88888.00 2020-10-24 12:11:52.000 298 33849.47 352.05 17134.98 88888.00 2020-10-24 12:11:53.000 298 33849.47 352.02 17134.99 88888.00 2020-10-24 12:11:54.000 298 33849.49 352.01 17135.00 88888.00 2020-10-24 12:11:55.000 298 33849.45 352.03 17134.95 37940.65 2020-10-24 12:11:56.000 298 33849.46 352.06 17135.00 88888.00 2020-10-24 12:11:57.000 298 33849.40 352.06 17135.05 88888.00 2020-10-24 12:11:58.000 298 33849.38 352.05 17135.02 88888.00 2020-10-24 12:11:59.000 298 33849.37 352.05 17134.98 88888.00 2020-10-24 12:12:00.000 298 33849.34 352.09 17135.00 37940.46 2020-10-24 12:12:01.000 298 33849.33 352.09 17135.01 88888.00 2020-10-24 12:12:02.000 298 33849.34 352.10 17135.07 88888.00 2020-10-24 12:12:03.000 298 33849.30 352.10 17135.04 88888.00 2020-10-24 12:12:04.000 298 33849.30 352.13 17135.01 88888.00 2020-10-24 12:12:05.000 298 33849.32 352.14 17135.01 37940.45 2020-10-24 12:12:06.000 298 33849.29 352.15 17135.04 88888.00 2020-10-24 12:12:07.000 298 33849.29 352.14 17135.04 88888.00 2020-10-24 12:12:08.000 298 33849.26 352.15 17135.04 88888.00 2020-10-24 12:12:09.000 298 33849.28 352.17 17134.98 88888.00 2020-10-24 12:12:10.000 298 33849.31 352.13 17135.03 37940.47 2020-10-24 12:12:11.000 298 33849.26 352.11 17135.02 88888.00 2020-10-24 12:12:12.000 298 33849.30 352.15 17135.06 88888.00 2020-10-24 12:12:13.000 298 33849.39 352.20 17135.07 88888.00 2020-10-24 12:12:14.000 298 33849.40 352.15 17135.07 88888.00 2020-10-24 12:12:15.000 298 33849.38 352.12 17135.04 37940.45 2020-10-24 12:12:16.000 298 33849.40 352.09 17135.03 88888.00 2020-10-24 12:12:17.000 298 33849.37 352.06 17135.02 88888.00 2020-10-24 12:12:18.000 298 33849.36 352.08 17135.03 88888.00 2020-10-24 12:12:19.000 298 33849.36 352.10 17135.04 88888.00 2020-10-24 12:12:20.000 298 33849.37 352.08 17135.01 37940.54 2020-10-24 12:12:21.000 298 33849.40 352.08 17135.05 88888.00 2020-10-24 12:12:22.000 298 33849.37 352.13 17135.04 88888.00 2020-10-24 12:12:23.000 298 33849.30 352.10 17134.99 88888.00 2020-10-24 12:12:24.000 298 33849.27 352.07 17134.99 88888.00 2020-10-24 12:12:25.000 298 33849.24 352.09 17135.01 37940.45 2020-10-24 12:12:26.000 298 33849.21 352.08 17135.06 88888.00 2020-10-24 12:12:27.000 298 33849.21 352.09 17135.06 88888.00 2020-10-24 12:12:28.000 298 33849.23 352.09 17135.05 88888.00 2020-10-24 12:12:29.000 298 33849.22 352.13 17135.06 88888.00 2020-10-24 12:12:30.000 298 33849.19 352.10 17135.05 37940.36 2020-10-24 12:12:31.000 298 33849.22 352.12 17135.01 88888.00 2020-10-24 12:12:32.000 298 33849.23 352.13 17134.98 88888.00 2020-10-24 12:12:33.000 298 33849.19 352.16 17135.00 88888.00 2020-10-24 12:12:34.000 298 33849.16 352.15 17135.00 88888.00 2020-10-24 12:12:35.000 298 33849.23 352.12 17135.06 37940.41 2020-10-24 12:12:36.000 298 33849.25 352.11 17135.01 88888.00 2020-10-24 12:12:37.000 298 33849.24 352.12 17135.01 88888.00 2020-10-24 12:12:38.000 298 33849.26 352.15 17135.02 88888.00 2020-10-24 12:12:39.000 298 33849.32 352.16 17135.02 88888.00 2020-10-24 12:12:40.000 298 33849.37 352.19 17135.02 37940.51 2020-10-24 12:12:41.000 298 33849.37 352.17 17135.03 88888.00 2020-10-24 12:12:42.000 298 33849.41 352.17 17135.01 88888.00 2020-10-24 12:12:43.000 298 33849.41 352.14 17135.00 88888.00 2020-10-24 12:12:44.000 298 33849.39 352.15 17135.00 88888.00 2020-10-24 12:12:45.000 298 33849.36 352.12 17134.99 37940.53 2020-10-24 12:12:46.000 298 33849.36 352.08 17134.95 88888.00 2020-10-24 12:12:47.000 298 33849.37 352.09 17134.97 88888.00 2020-10-24 12:12:48.000 298 33849.39 352.08 17135.01 88888.00 2020-10-24 12:12:49.000 298 33849.37 352.09 17135.00 88888.00 2020-10-24 12:12:50.000 298 33849.36 352.13 17135.01 37940.60 2020-10-24 12:12:51.000 298 33849.33 352.13 17135.00 88888.00 2020-10-24 12:12:52.000 298 33849.33 352.13 17135.03 88888.00 2020-10-24 12:12:53.000 298 33849.36 352.14 17135.01 88888.00 2020-10-24 12:12:54.000 298 33849.36 352.20 17135.02 88888.00 2020-10-24 12:12:55.000 298 33849.35 352.18 17134.99 37940.45 2020-10-24 12:12:56.000 298 33849.33 352.19 17135.00 88888.00 2020-10-24 12:12:57.000 298 33849.33 352.21 17135.01 88888.00 2020-10-24 12:12:58.000 298 33849.34 352.21 17135.04 88888.00 2020-10-24 12:12:59.000 298 33849.32 352.17 17135.06 88888.00 2020-10-24 12:13:00.000 298 33849.34 352.21 17135.05 37940.60 2020-10-24 12:13:01.000 298 33849.36 352.22 17135.04 88888.00 2020-10-24 12:13:02.000 298 33849.39 352.21 17135.02 88888.00 2020-10-24 12:13:03.000 298 33849.43 352.20 17135.01 88888.00 2020-10-24 12:13:04.000 298 33849.43 352.21 17135.05 88888.00 2020-10-24 12:13:05.000 298 33849.44 352.22 17135.06 37940.56 2020-10-24 12:13:06.000 298 33849.43 352.18 17135.00 88888.00 2020-10-24 12:13:07.000 298 33849.40 352.20 17135.01 88888.00 2020-10-24 12:13:08.000 298 33849.43 352.19 17135.02 88888.00 2020-10-24 12:13:09.000 298 33849.43 352.18 17135.00 88888.00 2020-10-24 12:13:10.000 298 33849.41 352.22 17134.98 37940.56 2020-10-24 12:13:11.000 298 33849.40 352.22 17134.97 88888.00 2020-10-24 12:13:12.000 298 33849.41 352.21 17134.98 88888.00 2020-10-24 12:13:13.000 298 33849.39 352.18 17134.96 88888.00 2020-10-24 12:13:14.000 298 33849.39 352.18 17134.95 88888.00 2020-10-24 12:13:15.000 298 33849.35 352.16 17134.97 37940.56 2020-10-24 12:13:16.000 298 33849.39 352.19 17134.96 88888.00 2020-10-24 12:13:17.000 298 33849.39 352.17 17134.95 88888.00 2020-10-24 12:13:18.000 298 33849.36 352.15 17134.97 88888.00 2020-10-24 12:13:19.000 298 33849.34 352.12 17135.02 88888.00 2020-10-24 12:13:20.000 298 33849.38 352.10 17135.03 37940.49 2020-10-24 12:13:21.000 298 33849.37 352.13 17135.05 88888.00 2020-10-24 12:13:22.000 298 33849.34 352.14 17135.05 88888.00 2020-10-24 12:13:23.000 298 33849.38 352.12 17135.02 88888.00 2020-10-24 12:13:24.000 298 33849.39 352.14 17135.03 88888.00 2020-10-24 12:13:25.000 298 33849.40 352.15 17135.02 37940.52 2020-10-24 12:13:26.000 298 33849.38 352.13 17135.01 88888.00 2020-10-24 12:13:27.000 298 33849.42 352.13 17135.03 88888.00 2020-10-24 12:13:28.000 298 33849.39 352.10 17135.06 88888.00 2020-10-24 12:13:29.000 298 33849.38 352.11 17135.06 88888.00 2020-10-24 12:13:30.000 298 33849.46 352.13 17135.07 37940.53 2020-10-24 12:13:31.000 298 33849.46 352.14 17135.05 88888.00 2020-10-24 12:13:32.000 298 33849.43 352.08 17135.08 88888.00 2020-10-24 12:13:33.000 298 33849.42 352.11 17135.10 88888.00 2020-10-24 12:13:34.000 298 33849.49 352.11 17135.11 88888.00 2020-10-24 12:13:35.000 298 33849.49 352.10 17135.07 37940.53 2020-10-24 12:13:36.000 298 33849.49 352.10 17135.06 88888.00 2020-10-24 12:13:37.000 298 33849.46 352.09 17135.04 88888.00 2020-10-24 12:13:38.000 298 33849.46 352.07 17135.05 88888.00 2020-10-24 12:13:39.000 298 33849.47 352.05 17135.04 88888.00 2020-10-24 12:13:40.000 298 33849.46 352.08 17135.05 37940.61 2020-10-24 12:13:41.000 298 33849.49 352.09 17135.05 88888.00 2020-10-24 12:13:42.000 298 33849.48 352.10 17135.05 88888.00 2020-10-24 12:13:43.000 298 33849.46 352.07 17135.10 88888.00 2020-10-24 12:13:44.000 298 33849.46 352.10 17135.09 88888.00 2020-10-24 12:13:45.000 298 33849.46 352.13 17135.05 37940.62 2020-10-24 12:13:46.000 298 33849.46 352.12 17135.06 88888.00 2020-10-24 12:13:47.000 298 33849.49 352.10 17135.06 88888.00 2020-10-24 12:13:48.000 298 33849.46 352.09 17135.07 88888.00 2020-10-24 12:13:49.000 298 33849.48 352.11 17135.06 88888.00 2020-10-24 12:13:50.000 298 33849.45 352.08 17135.13 37940.54 2020-10-24 12:13:51.000 298 33849.43 352.05 17135.13 88888.00 2020-10-24 12:13:52.000 298 33849.39 352.07 17135.13 88888.00 2020-10-24 12:13:53.000 298 33849.39 352.05 17135.08 88888.00 2020-10-24 12:13:54.000 298 33849.37 352.04 17135.09 88888.00 2020-10-24 12:13:55.000 298 33849.41 352.02 17135.08 37940.64 2020-10-24 12:13:56.000 298 33849.47 352.01 17135.08 88888.00 2020-10-24 12:13:57.000 298 33849.46 352.02 17135.08 88888.00 2020-10-24 12:13:58.000 298 33849.46 352.03 17135.09 88888.00 2020-10-24 12:13:59.000 298 33849.48 352.01 17135.07 88888.00 2020-10-24 12:14:00.000 298 33849.46 352.06 17135.07 37940.57 2020-10-24 12:14:01.000 298 33849.46 351.98 17135.08 88888.00 2020-10-24 12:14:02.000 298 33849.52 351.94 17135.09 88888.00 2020-10-24 12:14:03.000 298 33849.51 351.92 17135.10 88888.00 2020-10-24 12:14:04.000 298 33849.53 351.92 17135.08 88888.00 2020-10-24 12:14:05.000 298 33849.56 351.87 17135.04 37940.70 2020-10-24 12:14:06.000 298 33849.59 351.82 17135.06 88888.00 2020-10-24 12:14:07.000 298 33849.61 351.83 17135.08 88888.00 2020-10-24 12:14:08.000 298 33849.58 351.84 17135.06 88888.00 2020-10-24 12:14:09.000 298 33849.61 351.85 17135.08 88888.00 2020-10-24 12:14:10.000 298 33849.60 351.87 17135.07 37940.82 2020-10-24 12:14:11.000 298 33849.59 351.84 17135.06 88888.00 2020-10-24 12:14:12.000 298 33849.61 351.82 17135.05 88888.00 2020-10-24 12:14:13.000 298 33849.64 351.87 17135.04 88888.00 2020-10-24 12:14:14.000 298 33849.69 351.89 17135.04 88888.00 2020-10-24 12:14:15.000 298 33849.71 351.86 17135.06 37940.76 2020-10-24 12:14:16.000 298 33849.66 351.89 17135.06 88888.00 2020-10-24 12:14:17.000 298 33849.63 351.92 17135.04 88888.00 2020-10-24 12:14:18.000 298 33849.67 351.92 17135.06 88888.00 2020-10-24 12:14:19.000 298 33849.69 351.91 17135.09 88888.00 2020-10-24 12:14:20.000 298 33849.67 351.88 17135.05 37940.73 2020-10-24 12:14:21.000 298 33849.64 351.90 17135.07 88888.00 2020-10-24 12:14:22.000 298 33849.61 351.89 17135.10 88888.00 2020-10-24 12:14:23.000 298 33849.60 351.89 17135.09 88888.00 2020-10-24 12:14:24.000 298 33849.61 351.89 17135.13 88888.00 2020-10-24 12:14:25.000 298 33849.64 351.91 17135.09 37940.78 2020-10-24 12:14:26.000 298 33849.63 351.98 17135.07 88888.00 2020-10-24 12:14:27.000 298 33849.60 351.97 17135.07 88888.00 2020-10-24 12:14:28.000 298 33849.59 351.95 17135.12 88888.00 2020-10-24 12:14:29.000 298 33849.57 351.92 17135.09 88888.00 2020-10-24 12:14:30.000 298 33849.59 351.89 17135.08 37940.78 2020-10-24 12:14:31.000 298 33849.59 351.90 17135.03 88888.00 2020-10-24 12:14:32.000 298 33849.57 351.90 17135.03 88888.00 2020-10-24 12:14:33.000 298 33849.59 351.90 17135.05 88888.00 2020-10-24 12:14:34.000 298 33849.55 351.94 17135.06 88888.00 2020-10-24 12:14:35.000 298 33849.53 351.95 17135.03 37940.73 2020-10-24 12:14:36.000 298 33849.53 351.90 17135.06 88888.00 2020-10-24 12:14:37.000 298 33849.52 351.86 17135.05 88888.00 2020-10-24 12:14:38.000 298 33849.55 351.80 17135.04 88888.00 2020-10-24 12:14:39.000 298 33849.54 351.79 17135.00 88888.00 2020-10-24 12:14:40.000 298 33849.53 351.79 17135.03 37940.67 2020-10-24 12:14:41.000 298 33849.50 351.82 17135.07 88888.00 2020-10-24 12:14:42.000 298 33849.54 351.82 17135.09 88888.00 2020-10-24 12:14:43.000 298 33849.52 351.82 17135.07 88888.00 2020-10-24 12:14:44.000 298 33849.53 351.83 17135.06 88888.00 2020-10-24 12:14:45.000 298 33849.54 351.87 17135.07 37940.75 2020-10-24 12:14:46.000 298 33849.49 351.90 17135.09 88888.00 2020-10-24 12:14:47.000 298 33849.49 351.84 17135.07 88888.00 2020-10-24 12:14:48.000 298 33849.49 351.81 17135.05 88888.00 2020-10-24 12:14:49.000 298 33849.49 351.80 17135.03 88888.00 2020-10-24 12:14:50.000 298 33849.48 351.81 17135.06 37940.60 2020-10-24 12:14:51.000 298 33849.45 351.81 17135.06 88888.00 2020-10-24 12:14:52.000 298 33849.46 351.82 17135.06 88888.00 2020-10-24 12:14:53.000 298 33849.47 351.80 17135.09 88888.00 2020-10-24 12:14:54.000 298 33849.45 351.78 17135.08 88888.00 2020-10-24 12:14:55.000 298 33849.43 351.82 17135.09 37940.68 2020-10-24 12:14:56.000 298 33849.38 351.78 17135.08 88888.00 2020-10-24 12:14:57.000 298 33849.35 351.76 17135.06 88888.00 2020-10-24 12:14:58.000 298 33849.31 351.77 17135.08 88888.00 2020-10-24 12:14:59.000 298 33849.32 351.75 17135.08 88888.00 2020-10-24 12:15:00.000 298 33849.30 351.75 17135.06 37940.51 2020-10-24 12:15:01.000 298 33849.32 351.75 17135.05 88888.00 2020-10-24 12:15:02.000 298 33849.33 351.76 17135.08 88888.00 2020-10-24 12:15:03.000 298 33849.32 351.73 17135.09 88888.00 2020-10-24 12:15:04.000 298 33849.34 351.75 17135.15 88888.00 2020-10-24 12:15:05.000 298 33849.30 351.74 17135.13 37940.49 2020-10-24 12:15:06.000 298 33849.31 351.76 17135.12 88888.00 2020-10-24 12:15:07.000 298 33849.34 351.76 17135.08 88888.00 2020-10-24 12:15:08.000 298 33849.33 351.72 17135.11 88888.00 2020-10-24 12:15:09.000 298 33849.35 351.73 17135.17 88888.00 2020-10-24 12:15:10.000 298 33849.34 351.73 17135.15 37940.55 2020-10-24 12:15:11.000 298 33849.33 351.74 17135.07 88888.00 2020-10-24 12:15:12.000 298 33849.31 351.80 17135.07 88888.00 2020-10-24 12:15:13.000 298 33849.33 351.81 17135.05 88888.00 2020-10-24 12:15:14.000 298 33849.27 351.80 17135.09 88888.00 2020-10-24 12:15:15.000 298 33849.25 351.81 17135.13 37940.50 2020-10-24 12:15:16.000 298 33849.21 351.81 17135.13 88888.00 2020-10-24 12:15:17.000 298 33849.21 351.80 17135.08 88888.00 2020-10-24 12:15:18.000 298 33849.18 351.86 17135.10 88888.00 2020-10-24 12:15:19.000 298 33849.15 351.86 17135.11 88888.00 2020-10-24 12:15:20.000 298 33849.15 351.83 17135.14 37940.39 2020-10-24 12:15:21.000 298 33849.11 351.84 17135.17 88888.00 2020-10-24 12:15:22.000 298 33849.11 351.83 17135.16 88888.00 2020-10-24 12:15:23.000 298 33849.14 351.85 17135.13 88888.00 2020-10-24 12:15:24.000 298 33849.13 351.83 17135.07 88888.00 2020-10-24 12:15:25.000 298 33849.14 351.84 17135.09 37940.35 2020-10-24 12:15:26.000 298 33849.14 351.88 17135.19 88888.00 2020-10-24 12:15:27.000 298 33849.11 351.90 17135.18 88888.00 2020-10-24 12:15:28.000 298 33849.07 351.91 17135.16 88888.00 2020-10-24 12:15:29.000 298 33849.07 351.90 17135.14 88888.00 2020-10-24 12:15:30.000 298 33849.08 351.92 17135.16 37940.28 2020-10-24 12:15:31.000 298 33849.10 351.87 17135.15 88888.00 2020-10-24 12:15:32.000 298 33849.09 351.87 17135.19 88888.00 2020-10-24 12:15:33.000 298 33849.11 351.87 17135.20 88888.00 2020-10-24 12:15:34.000 298 33849.12 351.83 17135.19 88888.00 2020-10-24 12:15:35.000 298 33849.15 351.85 17135.18 37940.42 2020-10-24 12:15:36.000 298 33849.08 351.84 17135.19 88888.00 2020-10-24 12:15:37.000 298 33849.06 351.86 17135.18 88888.00 2020-10-24 12:15:38.000 298 33849.08 351.84 17135.19 88888.00 2020-10-24 12:15:39.000 298 33849.04 351.83 17135.19 88888.00 2020-10-24 12:15:40.000 298 33849.03 351.85 17135.20 37940.30 2020-10-24 12:15:41.000 298 33849.03 351.85 17135.19 88888.00 2020-10-24 12:15:42.000 298 33848.99 351.81 17135.17 88888.00 2020-10-24 12:15:43.000 298 33848.99 351.78 17135.14 88888.00 2020-10-24 12:15:44.000 298 33848.97 351.77 17135.16 88888.00 2020-10-24 12:15:45.000 298 33848.94 351.77 17135.15 37940.33 2020-10-24 12:15:46.000 298 33848.94 351.79 17135.14 88888.00 2020-10-24 12:15:47.000 298 33848.97 351.82 17135.18 88888.00 2020-10-24 12:15:48.000 298 33848.97 351.84 17135.18 88888.00 2020-10-24 12:15:49.000 298 33848.95 351.87 17135.18 88888.00 2020-10-24 12:15:50.000 298 33848.93 351.89 17135.18 37940.32 2020-10-24 12:15:51.000 298 33848.90 351.89 17135.15 88888.00 2020-10-24 12:15:52.000 298 33848.95 351.90 17135.18 88888.00 2020-10-24 12:15:53.000 298 33848.94 351.90 17135.18 88888.00 2020-10-24 12:15:54.000 298 33848.94 351.91 17135.19 88888.00 2020-10-24 12:15:55.000 298 33848.94 351.93 17135.15 37940.28 2020-10-24 12:15:56.000 298 33848.93 351.88 17135.15 88888.00 2020-10-24 12:15:57.000 298 33848.88 351.85 17135.20 88888.00 2020-10-24 12:15:58.000 298 33848.91 351.88 17135.21 88888.00 2020-10-24 12:15:59.000 298 33848.99 351.90 17135.22 88888.00 2020-10-24 12:16:00.000 298 33848.97 351.89 17135.20 37940.18 2020-10-24 12:16:01.000 298 33848.98 351.89 17135.19 88888.00 2020-10-24 12:16:02.000 298 33848.98 351.87 17135.20 88888.00 2020-10-24 12:16:03.000 298 33848.97 351.88 17135.19 88888.00 2020-10-24 12:16:04.000 298 33848.99 351.87 17135.17 88888.00 2020-10-24 12:16:05.000 298 33848.97 351.89 17135.17 37940.20 2020-10-24 12:16:06.000 298 33849.00 351.86 17135.21 88888.00 2020-10-24 12:16:07.000 298 33849.01 351.86 17135.22 88888.00 2020-10-24 12:16:08.000 298 33849.02 351.86 17135.23 88888.00 2020-10-24 12:16:09.000 298 33849.03 351.85 17135.24 88888.00 2020-10-24 12:16:10.000 298 33849.03 351.87 17135.21 37940.22 2020-10-24 12:16:11.000 298 33849.02 351.87 17135.14 88888.00 2020-10-24 12:16:12.000 298 33848.99 351.89 17135.18 88888.00 2020-10-24 12:16:13.000 298 33849.00 351.85 17135.20 88888.00 2020-10-24 12:16:14.000 298 33848.91 351.79 17135.22 88888.00 2020-10-24 12:16:15.000 298 33848.88 351.80 17135.16 37940.29 2020-10-24 12:16:16.000 298 33848.90 351.86 17135.21 88888.00 2020-10-24 12:16:17.000 298 33848.87 351.84 17135.26 88888.00 2020-10-24 12:16:18.000 298 33848.89 351.87 17135.36 88888.00 2020-10-24 12:16:19.000 298 33848.83 351.84 17135.26 88888.00 2020-10-24 12:16:20.000 298 33848.82 351.81 17135.27 37940.13 2020-10-24 12:16:21.000 298 33848.78 351.86 17135.29 88888.00 2020-10-24 12:16:22.000 298 33848.76 351.86 17135.32 88888.00 2020-10-24 12:16:23.000 298 33848.70 351.85 17135.30 88888.00 2020-10-24 12:16:24.000 298 33848.68 351.83 17135.33 88888.00 2020-10-24 12:16:25.000 298 33848.70 351.77 17135.36 37940.12 2020-10-24 12:16:26.000 298 33848.71 351.80 17135.34 88888.00 2020-10-24 12:16:27.000 298 33848.69 351.82 17135.34 88888.00 2020-10-24 12:16:28.000 298 33848.71 351.82 17135.33 88888.00 2020-10-24 12:16:29.000 298 33848.71 351.85 17135.33 88888.00 2020-10-24 12:16:30.000 298 33848.70 351.81 17135.32 37939.97 2020-10-24 12:16:31.000 298 33848.66 351.87 17135.32 88888.00 2020-10-24 12:16:32.000 298 33848.63 351.85 17135.29 88888.00 2020-10-24 12:16:33.000 298 33848.62 351.89 17135.31 88888.00 2020-10-24 12:16:34.000 298 33848.65 351.87 17135.32 88888.00 2020-10-24 12:16:35.000 298 33848.64 351.88 17135.34 37939.90 2020-10-24 12:16:36.000 298 33848.63 351.88 17135.33 88888.00 2020-10-24 12:16:37.000 298 33848.62 351.89 17135.33 88888.00 2020-10-24 12:16:38.000 298 33848.60 351.87 17135.38 88888.00 2020-10-24 12:16:39.000 298 33848.59 351.85 17135.37 88888.00 2020-10-24 12:16:40.000 298 33848.55 351.88 17135.35 37939.86 2020-10-24 12:16:41.000 298 33848.53 351.89 17135.34 88888.00 2020-10-24 12:16:42.000 298 33848.55 351.88 17135.36 88888.00 2020-10-24 12:16:43.000 298 33848.53 351.91 17135.34 88888.00 2020-10-24 12:16:44.000 298 33848.51 351.89 17135.36 88888.00 2020-10-24 12:16:45.000 298 33848.52 351.91 17135.38 37939.93 2020-10-24 12:16:46.000 298 33848.49 351.92 17135.35 88888.00 2020-10-24 12:16:47.000 298 33848.47 351.92 17135.36 88888.00 2020-10-24 12:16:48.000 298 33848.49 351.89 17135.41 88888.00 2020-10-24 12:16:49.000 298 33848.50 351.91 17135.39 88888.00 2020-10-24 12:16:50.000 298 33848.48 351.91 17135.38 37939.75 2020-10-24 12:16:51.000 298 33848.47 351.91 17135.37 88888.00 2020-10-24 12:16:52.000 298 33848.46 351.92 17135.37 88888.00 2020-10-24 12:16:53.000 298 33848.50 351.88 17135.36 88888.00 2020-10-24 12:16:54.000 298 33848.52 351.87 17135.35 88888.00 2020-10-24 12:16:55.000 298 33848.51 351.90 17135.33 37939.80 2020-10-24 12:16:56.000 298 33848.47 351.89 17135.34 88888.00 2020-10-24 12:16:57.000 298 33848.46 351.88 17135.37 88888.00 2020-10-24 12:16:58.000 298 33848.46 351.87 17135.35 88888.00 2020-10-24 12:16:59.000 298 33848.44 351.88 17135.34 88888.00 2020-10-24 12:17:00.000 298 33848.45 351.92 17135.32 37939.81 2020-10-24 12:17:01.000 298 33848.44 351.91 17135.31 88888.00 2020-10-24 12:17:02.000 298 33848.44 351.91 17135.31 88888.00 2020-10-24 12:17:03.000 298 33848.45 351.94 17135.31 88888.00 2020-10-24 12:17:04.000 298 33848.44 351.92 17135.32 88888.00 2020-10-24 12:17:05.000 298 33848.44 351.94 17135.35 37939.79 2020-10-24 12:17:06.000 298 33848.45 351.93 17135.37 88888.00 2020-10-24 12:17:07.000 298 33848.43 351.95 17135.34 88888.00 2020-10-24 12:17:08.000 298 33848.42 351.97 17135.32 88888.00 2020-10-24 12:17:09.000 298 33848.39 351.96 17135.37 88888.00 2020-10-24 12:17:10.000 298 33848.37 351.94 17135.35 37939.84 2020-10-24 12:17:11.000 298 33848.29 351.97 17135.35 88888.00 2020-10-24 12:17:12.000 298 33848.20 352.00 17135.37 88888.00 2020-10-24 12:17:13.000 298 33848.20 351.99 17135.43 88888.00 2020-10-24 12:17:14.000 298 33848.19 351.97 17135.39 88888.00 2020-10-24 12:17:15.000 298 33848.13 351.96 17135.39 37939.64 2020-10-24 12:17:16.000 298 33848.09 352.00 17135.41 88888.00 2020-10-24 12:17:17.000 298 33848.02 351.99 17135.38 88888.00 2020-10-24 12:17:18.000 298 33848.01 352.02 17135.38 88888.00 2020-10-24 12:17:19.000 298 33847.97 352.02 17135.39 88888.00 2020-10-24 12:17:20.000 298 33847.96 352.03 17135.40 37939.49 2020-10-24 12:17:21.000 298 33847.92 352.03 17135.42 88888.00 2020-10-24 12:17:22.000 298 33847.97 352.03 17135.41 88888.00 2020-10-24 12:17:23.000 298 33847.89 352.03 17135.40 88888.00 2020-10-24 12:17:24.000 298 33847.89 352.01 17135.43 88888.00 2020-10-24 12:17:25.000 298 33847.93 352.00 17135.45 37939.37 2020-10-24 12:17:26.000 298 33847.92 352.02 17135.40 88888.00 2020-10-24 12:17:27.000 298 33847.92 351.99 17135.41 88888.00 2020-10-24 12:17:28.000 298 33847.95 351.98 17135.44 88888.00 2020-10-24 12:17:29.000 298 33848.00 351.95 17135.45 88888.00 2020-10-24 12:17:30.000 298 33848.05 351.93 17135.42 37939.32 2020-10-24 12:17:31.000 298 33848.08 351.94 17135.43 88888.00 2020-10-24 12:17:32.000 298 33848.11 351.92 17135.47 88888.00 2020-10-24 12:17:33.000 298 33848.16 351.91 17135.46 88888.00 2020-10-24 12:17:34.000 298 33848.15 351.98 17135.45 88888.00 2020-10-24 12:17:35.000 298 33848.18 351.98 17135.45 37939.50 2020-10-24 12:17:36.000 298 33848.21 352.01 17135.44 88888.00 2020-10-24 12:17:37.000 298 33848.24 352.02 17135.42 88888.00 2020-10-24 12:17:38.000 298 33848.24 352.03 17135.41 88888.00 2020-10-24 12:17:39.000 298 33848.22 352.01 17135.43 88888.00 2020-10-24 12:17:40.000 298 33848.23 351.96 17135.42 37939.56 2020-10-24 12:17:41.000 298 33848.19 351.94 17135.43 88888.00 2020-10-24 12:17:42.000 298 33848.21 351.91 17135.42 88888.00 2020-10-24 12:17:43.000 298 33848.19 351.90 17135.43 88888.00 2020-10-24 12:17:44.000 298 33848.16 351.91 17135.45 88888.00 2020-10-24 12:17:45.000 298 33848.15 351.92 17135.47 37939.54 2020-10-24 12:17:46.000 298 33848.11 351.93 17135.48 88888.00 2020-10-24 12:17:47.000 298 33848.10 351.93 17135.44 88888.00 2020-10-24 12:17:48.000 298 33848.10 351.88 17135.41 88888.00 2020-10-24 12:17:49.000 298 33848.11 351.92 17135.45 88888.00 2020-10-24 12:17:50.000 298 33848.05 351.96 17135.44 37939.50 2020-10-24 12:17:51.000 298 33848.01 351.96 17135.44 88888.00 2020-10-24 12:17:52.000 298 33848.01 351.95 17135.44 88888.00 2020-10-24 12:17:53.000 298 33847.96 351.95 17135.45 88888.00 2020-10-24 12:17:54.000 298 33847.98 351.94 17135.50 88888.00 2020-10-24 12:17:55.000 298 33848.03 351.96 17135.44 37939.45 2020-10-24 12:17:56.000 298 33848.06 351.96 17135.41 88888.00 2020-10-24 12:17:57.000 298 33848.08 351.99 17135.42 88888.00 2020-10-24 12:17:58.000 298 33848.08 351.99 17135.45 88888.00 2020-10-24 12:17:59.000 298 33848.11 351.98 17135.42 88888.00 2020-10-24 12:18:00.000 298 33848.17 351.97 17135.49 37939.53 2020-10-24 12:18:01.000 298 33848.16 351.98 17135.46 88888.00 2020-10-24 12:18:02.000 298 33848.17 351.99 17135.44 88888.00 2020-10-24 12:18:03.000 298 33848.16 351.95 17135.42 88888.00 2020-10-24 12:18:04.000 298 33848.23 351.95 17135.39 88888.00 2020-10-24 12:18:05.000 298 33848.27 351.93 17135.44 37939.54 2020-10-24 12:18:06.000 298 33848.28 351.89 17135.42 88888.00 2020-10-24 12:18:07.000 298 33848.28 351.88 17135.43 88888.00 2020-10-24 12:18:08.000 298 33848.28 351.87 17135.45 88888.00 2020-10-24 12:18:09.000 298 33848.28 351.81 17135.46 88888.00 2020-10-24 12:18:10.000 298 33848.24 351.79 17135.43 37939.65 2020-10-24 12:18:11.000 298 33848.22 351.81 17135.41 88888.00 2020-10-24 12:18:12.000 298 33848.22 351.79 17135.42 88888.00 2020-10-24 12:18:13.000 298 33848.23 351.76 17135.42 88888.00 2020-10-24 12:18:14.000 298 33848.23 351.73 17135.47 88888.00 2020-10-24 12:18:15.000 298 33848.23 351.73 17135.49 37939.68 2020-10-24 12:18:16.000 298 33848.22 351.72 17135.47 88888.00 2020-10-24 12:18:17.000 298 33848.18 351.71 17135.45 88888.00 2020-10-24 12:18:18.000 298 33848.17 351.74 17135.49 88888.00 2020-10-24 12:18:19.000 298 33848.16 351.74 17135.50 88888.00 2020-10-24 12:18:20.000 298 33848.15 351.73 17135.49 37939.63 2020-10-24 12:18:21.000 298 33848.16 351.76 17135.47 88888.00 2020-10-24 12:18:22.000 298 33848.14 351.71 17135.47 88888.00 2020-10-24 12:18:23.000 298 33848.12 351.71 17135.47 88888.00 2020-10-24 12:18:24.000 298 33848.14 351.68 17135.48 88888.00 2020-10-24 12:18:25.000 298 33848.14 351.68 17135.48 37939.46 2020-10-24 12:18:26.000 298 33848.14 351.68 17135.46 88888.00 2020-10-24 12:18:27.000 298 33848.17 351.67 17135.47 88888.00 2020-10-24 12:18:28.000 298 33848.21 351.67 17135.45 88888.00 2020-10-24 12:18:29.000 298 33848.17 351.67 17135.42 88888.00 2020-10-24 12:18:30.000 298 33848.14 351.64 17135.43 37939.62 2020-10-24 12:18:31.000 298 33848.16 351.65 17135.42 88888.00 2020-10-24 12:18:32.000 298 33848.17 351.63 17135.45 88888.00 2020-10-24 12:18:33.000 298 33848.16 351.64 17135.47 88888.00 2020-10-24 12:18:34.000 298 33848.16 351.63 17135.45 88888.00 2020-10-24 12:18:35.000 298 33848.21 351.59 17135.44 37939.59 2020-10-24 12:18:36.000 298 33848.18 351.58 17135.44 88888.00 2020-10-24 12:18:37.000 298 33848.17 351.61 17135.43 88888.00 2020-10-24 12:18:38.000 298 33848.16 351.64 17135.43 88888.00 2020-10-24 12:18:39.000 298 33848.14 351.61 17135.42 88888.00 2020-10-24 12:18:40.000 298 33848.15 351.58 17135.42 37939.64 2020-10-24 12:18:41.000 298 33848.14 351.53 17135.39 88888.00 2020-10-24 12:18:42.000 298 33848.13 351.55 17135.41 88888.00 2020-10-24 12:18:43.000 298 33848.18 351.58 17135.46 88888.00 2020-10-24 12:18:44.000 298 33848.17 351.59 17135.49 88888.00 2020-10-24 12:18:45.000 298 33848.14 351.58 17135.48 37939.65 2020-10-24 12:18:46.000 298 33848.13 351.56 17135.48 88888.00 2020-10-24 12:18:47.000 298 33848.11 351.56 17135.47 88888.00 2020-10-24 12:18:48.000 298 33848.12 351.58 17135.50 88888.00 2020-10-24 12:18:49.000 298 33848.10 351.63 17135.49 88888.00 2020-10-24 12:18:50.000 298 33848.07 351.62 17135.53 37939.60 2020-10-24 12:18:51.000 298 33848.05 351.61 17135.57 88888.00 2020-10-24 12:18:52.000 298 33848.06 351.66 17135.56 88888.00 2020-10-24 12:18:53.000 298 33848.06 351.67 17135.51 88888.00 2020-10-24 12:18:54.000 298 33848.07 351.66 17135.52 88888.00 2020-10-24 12:18:55.000 298 33848.08 351.65 17135.53 37939.52 2020-10-24 12:18:56.000 298 33848.05 351.63 17135.54 88888.00 2020-10-24 12:18:57.000 298 33848.06 351.64 17135.54 88888.00 2020-10-24 12:18:58.000 298 33848.03 351.62 17135.55 88888.00 2020-10-24 12:18:59.000 298 33847.98 351.59 17135.56 88888.00 2020-10-24 12:19:00.000 298 33847.94 351.59 17135.54 37939.49 2020-10-24 12:19:01.000 298 33847.94 351.60 17135.56 88888.00 2020-10-24 12:19:02.000 298 33848.00 351.61 17135.60 88888.00 2020-10-24 12:19:03.000 298 33848.04 351.64 17135.61 88888.00 2020-10-24 12:19:04.000 298 33848.03 351.64 17135.64 88888.00 2020-10-24 12:19:05.000 298 33847.99 351.61 17135.61 37939.41 2020-10-24 12:19:06.000 298 33847.95 351.58 17135.60 88888.00 2020-10-24 12:19:07.000 298 33847.98 351.60 17135.61 88888.00 2020-10-24 12:19:08.000 298 33847.99 351.58 17135.59 88888.00 2020-10-24 12:19:09.000 298 33848.03 351.58 17135.61 88888.00 2020-10-24 12:19:10.000 298 33848.02 351.60 17135.64 37939.41 2020-10-24 12:19:11.000 298 33848.03 351.56 17135.59 88888.00 2020-10-24 12:19:12.000 298 33848.10 351.53 17135.59 88888.00 2020-10-24 12:19:13.000 298 33848.13 351.54 17135.59 88888.00 2020-10-24 12:19:14.000 298 33848.12 351.56 17135.59 88888.00 2020-10-24 12:19:15.000 298 33848.10 351.59 17135.59 37939.39 2020-10-24 12:19:16.000 298 33848.08 351.57 17135.60 88888.00 2020-10-24 12:19:17.000 298 33848.05 351.62 17135.58 88888.00 2020-10-24 12:19:18.000 298 33848.03 351.61 17135.57 88888.00 2020-10-24 12:19:19.000 298 33848.03 351.58 17135.64 88888.00 2020-10-24 12:19:20.000 298 33848.01 351.58 17135.66 37939.47 2020-10-24 12:19:21.000 298 33847.97 351.58 17135.63 88888.00 2020-10-24 12:19:22.000 298 33847.93 351.60 17135.63 88888.00 2020-10-24 12:19:23.000 298 33847.90 351.57 17135.64 88888.00 2020-10-24 12:19:24.000 298 33847.89 351.58 17135.65 88888.00 2020-10-24 12:19:25.000 298 33847.88 351.60 17135.64 37939.28 2020-10-24 12:19:26.000 298 33847.83 351.58 17135.64 88888.00 2020-10-24 12:19:27.000 298 33847.81 351.53 17135.65 88888.00 2020-10-24 12:19:28.000 298 33847.71 351.55 17135.65 88888.00 2020-10-24 12:19:29.000 298 33847.67 351.56 17135.66 88888.00 2020-10-24 12:19:30.000 298 33847.65 351.52 17135.66 37939.34 2020-10-24 12:19:31.000 298 33847.61 351.53 17135.64 88888.00 2020-10-24 12:19:32.000 298 33847.59 351.56 17135.61 88888.00 2020-10-24 12:19:33.000 298 33847.55 351.56 17135.59 88888.00 2020-10-24 12:19:34.000 298 33847.55 351.57 17135.61 88888.00 2020-10-24 12:19:35.000 298 33847.55 351.58 17135.62 37939.16 2020-10-24 12:19:36.000 298 33847.59 351.57 17135.62 88888.00 2020-10-24 12:19:37.000 298 33847.64 351.63 17135.63 88888.00 2020-10-24 12:19:38.000 298 33847.72 351.67 17135.68 88888.00 2020-10-24 12:19:39.000 298 33847.76 351.67 17135.67 88888.00 2020-10-24 12:19:40.000 298 33847.78 351.69 17135.70 37939.19 2020-10-24 12:19:41.000 298 33847.78 351.65 17135.69 88888.00 2020-10-24 12:19:42.000 298 33847.79 351.68 17135.69 88888.00 2020-10-24 12:19:43.000 298 33847.82 351.66 17135.69 88888.00 2020-10-24 12:19:44.000 298 33847.89 351.70 17135.71 88888.00 2020-10-24 12:19:45.000 298 33847.94 351.71 17135.67 37939.34 2020-10-24 12:19:46.000 298 33847.95 351.71 17135.69 88888.00 2020-10-24 12:19:47.000 298 33847.96 351.71 17135.70 88888.00 2020-10-24 12:19:48.000 298 33847.97 351.67 17135.66 88888.00 2020-10-24 12:19:49.000 298 33847.96 351.68 17135.62 88888.00 2020-10-24 12:19:50.000 298 33847.95 351.68 17135.62 37939.41 2020-10-24 12:19:51.000 298 33847.90 351.66 17135.62 88888.00 2020-10-24 12:19:52.000 298 33847.84 351.69 17135.64 88888.00 2020-10-24 12:19:53.000 298 33847.80 351.65 17135.67 88888.00 2020-10-24 12:19:54.000 298 33847.80 351.68 17135.70 88888.00 2020-10-24 12:19:55.000 298 33847.78 351.67 17135.70 37939.39 2020-10-24 12:19:56.000 298 33847.73 351.69 17135.72 88888.00 2020-10-24 12:19:57.000 298 33847.68 351.68 17135.70 88888.00 2020-10-24 12:19:58.000 298 33847.66 351.67 17135.69 88888.00 2020-10-24 12:19:59.000 298 33847.64 351.71 17135.70 88888.00 2020-10-24 12:20:00.000 298 33847.60 351.73 17135.69 37939.26 2020-10-24 12:20:01.000 298 33847.56 351.75 17135.74 88888.00 2020-10-24 12:20:02.000 298 33847.53 351.71 17135.69 88888.00 2020-10-24 12:20:03.000 298 33847.49 351.73 17135.68 88888.00 2020-10-24 12:20:04.000 298 33847.48 351.75 17135.68 88888.00 2020-10-24 12:20:05.000 298 33847.48 351.78 17135.65 37939.02 2020-10-24 12:20:06.000 298 33847.48 351.79 17135.61 88888.00 2020-10-24 12:20:07.000 298 33847.44 351.81 17135.63 88888.00 2020-10-24 12:20:08.000 298 33847.47 351.84 17135.66 88888.00 2020-10-24 12:20:09.000 298 33847.47 351.85 17135.68 88888.00 2020-10-24 12:20:10.000 298 33847.47 351.85 17135.70 37938.98 2020-10-24 12:20:11.000 298 33847.49 351.84 17135.65 88888.00 2020-10-24 12:20:12.000 298 33847.52 351.81 17135.63 88888.00 2020-10-24 12:20:13.000 298 33847.53 351.82 17135.62 88888.00 2020-10-24 12:20:14.000 298 33847.54 351.80 17135.63 88888.00 2020-10-24 12:20:15.000 298 33847.59 351.79 17135.61 37939.21 2020-10-24 12:20:16.000 298 33847.60 351.77 17135.61 88888.00 2020-10-24 12:20:17.000 298 33847.60 351.77 17135.55 88888.00 2020-10-24 12:20:18.000 298 33847.58 351.79 17135.63 88888.00 2020-10-24 12:20:19.000 298 33847.56 351.79 17135.68 88888.00 2020-10-24 12:20:20.000 298 33847.58 351.77 17135.67 37939.19 2020-10-24 12:20:21.000 298 33847.53 351.78 17135.68 88888.00 2020-10-24 12:20:22.000 298 33847.51 351.76 17135.66 88888.00 2020-10-24 12:20:23.000 298 33847.48 351.76 17135.69 88888.00 2020-10-24 12:20:24.000 298 33847.45 351.76 17135.71 88888.00 2020-10-24 12:20:25.000 298 33847.39 351.76 17135.68 37939.10 2020-10-24 12:20:26.000 298 33847.35 351.80 17135.66 88888.00 2020-10-24 12:20:27.000 298 33847.34 351.81 17135.65 88888.00 2020-10-24 12:20:28.000 298 33847.27 351.83 17135.66 88888.00 2020-10-24 12:20:29.000 298 33847.20 351.87 17135.66 88888.00 2020-10-24 12:20:30.000 298 33847.18 351.91 17135.68 37938.92 2020-10-24 12:20:31.000 298 33847.09 351.91 17135.67 88888.00 2020-10-24 12:20:32.000 298 33847.07 351.92 17135.73 88888.00 2020-10-24 12:20:33.000 298 33847.06 351.94 17135.75 88888.00 2020-10-24 12:20:34.000 298 33847.00 351.97 17135.76 88888.00 2020-10-24 12:20:35.000 298 33846.96 351.96 17135.73 37938.73 2020-10-24 12:20:36.000 298 33846.89 351.98 17135.73 88888.00 2020-10-24 12:20:37.000 298 33846.86 352.02 17135.71 88888.00 2020-10-24 12:20:38.000 298 33846.83 352.03 17135.70 88888.00 2020-10-24 12:20:39.000 298 33846.81 352.02 17135.69 88888.00 2020-10-24 12:20:40.000 298 33846.79 352.00 17135.71 37938.55 2020-10-24 12:20:41.000 298 33846.79 352.02 17135.68 88888.00 2020-10-24 12:20:42.000 298 33846.74 352.04 17135.67 88888.00 2020-10-24 12:20:43.000 298 33846.75 352.04 17135.63 88888.00 2020-10-24 12:20:44.000 298 33846.73 352.07 17135.62 88888.00 2020-10-24 12:20:45.000 298 33846.74 352.00 17135.66 37938.52 2020-10-24 12:20:46.000 298 33846.75 352.04 17135.71 88888.00 2020-10-24 12:20:47.000 298 33846.76 352.00 17135.71 88888.00 2020-10-24 12:20:48.000 298 33846.80 351.98 17135.70 88888.00 2020-10-24 12:20:49.000 298 33846.79 352.01 17135.74 88888.00 2020-10-24 12:20:50.000 298 33846.78 351.99 17135.71 37938.45 2020-10-24 12:20:51.000 298 33846.77 351.98 17135.70 88888.00 2020-10-24 12:20:52.000 298 33846.79 351.98 17135.74 88888.00 2020-10-24 12:20:53.000 298 33846.77 352.00 17135.70 88888.00 2020-10-24 12:20:54.000 298 33846.73 352.01 17135.66 88888.00 2020-10-24 12:20:55.000 298 33846.71 351.99 17135.67 37938.44 2020-10-24 12:20:56.000 298 33846.72 351.99 17135.69 88888.00 2020-10-24 12:20:57.000 298 33846.69 351.97 17135.72 88888.00 2020-10-24 12:20:58.000 298 33846.72 352.00 17135.77 88888.00 2020-10-24 12:20:59.000 298 33846.71 352.02 17135.73 88888.00 2020-10-24 12:21:00.000 298 33846.73 352.04 17135.73 37938.51 2020-10-24 12:21:01.000 298 33846.73 352.06 17135.78 88888.00 2020-10-24 12:21:02.000 298 33846.70 352.08 17135.76 88888.00 2020-10-24 12:21:03.000 298 33846.66 352.06 17135.76 88888.00 2020-10-24 12:21:04.000 298 33846.64 352.06 17135.76 88888.00 2020-10-24 12:21:05.000 298 33846.65 352.08 17135.75 37938.36 2020-10-24 12:21:06.000 298 33846.63 352.12 17135.77 88888.00 2020-10-24 12:21:07.000 298 33846.61 352.16 17135.77 88888.00 2020-10-24 12:21:08.000 298 33846.62 352.18 17135.78 88888.00 2020-10-24 12:21:09.000 298 33846.60 352.21 17135.80 88888.00 2020-10-24 12:21:10.000 298 33846.61 352.20 17135.80 37938.37 2020-10-24 12:21:11.000 298 33846.64 352.18 17135.79 88888.00 2020-10-24 12:21:12.000 298 33846.64 352.19 17135.77 88888.00 2020-10-24 12:21:13.000 298 33846.63 352.19 17135.74 88888.00 2020-10-24 12:21:14.000 298 33846.62 352.17 17135.71 88888.00 2020-10-24 12:21:15.000 298 33846.60 352.19 17135.72 37938.35 2020-10-24 12:21:16.000 298 33846.61 352.21 17135.73 88888.00 2020-10-24 12:21:17.000 298 33846.58 352.22 17135.73 88888.00 2020-10-24 12:21:18.000 298 33846.58 352.22 17135.74 88888.00 2020-10-24 12:21:19.000 298 33846.60 352.18 17135.72 88888.00 2020-10-24 12:21:20.000 298 33846.54 352.17 17135.75 37938.31 2020-10-24 12:21:21.000 298 33846.49 352.17 17135.74 88888.00 2020-10-24 12:21:22.000 298 33846.46 352.21 17135.71 88888.00 2020-10-24 12:21:23.000 298 33846.44 352.21 17135.72 88888.00 2020-10-24 12:21:24.000 298 33846.40 352.19 17135.74 88888.00 2020-10-24 12:21:25.000 298 33846.36 352.18 17135.74 37938.22 2020-10-24 12:21:26.000 298 33846.30 352.19 17135.75 88888.00 2020-10-24 12:21:27.000 298 33846.30 352.14 17135.74 88888.00 2020-10-24 12:21:28.000 298 33846.30 352.14 17135.77 88888.00 2020-10-24 12:21:29.000 298 33846.23 352.15 17135.81 88888.00 2020-10-24 12:21:30.000 298 33846.24 352.18 17135.83 37937.99 2020-10-24 12:21:31.000 298 33846.24 352.18 17135.80 88888.00 2020-10-24 12:21:32.000 298 33846.20 352.19 17135.78 88888.00 2020-10-24 12:21:33.000 298 33846.18 352.21 17135.76 88888.00 2020-10-24 12:21:34.000 298 33846.24 352.22 17135.76 88888.00 2020-10-24 12:21:35.000 298 33846.21 352.20 17135.74 37938.03 2020-10-24 12:21:36.000 298 33846.17 352.19 17135.74 88888.00 2020-10-24 12:21:37.000 298 33846.21 352.18 17135.71 88888.00 2020-10-24 12:21:38.000 298 33846.26 352.19 17135.71 88888.00 2020-10-24 12:21:39.000 298 33846.28 352.22 17135.73 88888.00 2020-10-24 12:21:40.000 298 33846.34 352.18 17135.75 37938.13 2020-10-24 12:21:41.000 298 33846.34 352.20 17135.75 88888.00 2020-10-24 12:21:42.000 298 33846.37 352.23 17135.75 88888.00 2020-10-24 12:21:43.000 298 33846.42 352.23 17135.77 88888.00 2020-10-24 12:21:44.000 298 33846.37 352.19 17135.71 88888.00 2020-10-24 12:21:45.000 298 33846.38 352.21 17135.71 37938.13 2020-10-24 12:21:46.000 298 33846.35 352.19 17135.71 88888.00 2020-10-24 12:21:47.000 298 33846.30 352.14 17135.74 88888.00 2020-10-24 12:21:48.000 298 33846.30 352.16 17135.75 88888.00 2020-10-24 12:21:49.000 298 33846.33 352.20 17135.77 88888.00 2020-10-24 12:21:50.000 298 33846.35 352.17 17135.78 37938.02 2020-10-24 12:21:51.000 298 33846.27 352.15 17135.75 88888.00 2020-10-24 12:21:52.000 298 33846.24 352.16 17135.78 88888.00 2020-10-24 12:21:53.000 298 33846.24 352.16 17135.78 88888.00 2020-10-24 12:21:54.000 298 33846.19 352.18 17135.78 88888.00 2020-10-24 12:21:55.000 298 33846.19 352.18 17135.77 37938.03 2020-10-24 12:21:56.000 298 33846.15 352.23 17135.80 88888.00 2020-10-24 12:21:57.000 298 33846.11 352.24 17135.75 88888.00 2020-10-24 12:21:58.000 298 33846.12 352.27 17135.72 88888.00 2020-10-24 12:21:59.000 298 33846.13 352.25 17135.71 88888.00 2020-10-24 12:22:00.000 298 33846.09 352.26 17135.75 37938.02 2020-10-24 12:22:01.000 298 33846.08 352.27 17135.77 88888.00 2020-10-24 12:22:02.000 298 33846.04 352.29 17135.76 88888.00 2020-10-24 12:22:03.000 298 33846.05 352.30 17135.78 88888.00 2020-10-24 12:22:04.000 298 33846.06 352.32 17135.78 88888.00 2020-10-24 12:22:05.000 298 33846.08 352.37 17135.84 37937.93 2020-10-24 12:22:06.000 298 33846.11 352.37 17135.84 88888.00 2020-10-24 12:22:07.000 298 33846.07 352.38 17135.79 88888.00 2020-10-24 12:22:08.000 298 33846.03 352.41 17135.79 88888.00 2020-10-24 12:22:09.000 298 33846.01 352.42 17135.81 88888.00 2020-10-24 12:22:10.000 298 33846.05 352.41 17135.78 37937.89 2020-10-24 12:22:11.000 298 33846.07 352.44 17135.80 88888.00 2020-10-24 12:22:12.000 298 33846.06 352.44 17135.83 88888.00 2020-10-24 12:22:13.000 298 33846.07 352.46 17135.77 88888.00 2020-10-24 12:22:14.000 298 33846.08 352.46 17135.75 88888.00 2020-10-24 12:22:15.000 298 33846.09 352.44 17135.73 37937.88 2020-10-24 12:22:16.000 298 33846.09 352.39 17135.76 88888.00 2020-10-24 12:22:17.000 298 33846.05 352.40 17135.74 88888.00 2020-10-24 12:22:18.000 298 33846.03 352.40 17135.75 88888.00 2020-10-24 12:22:19.000 298 33846.00 352.37 17135.72 88888.00 2020-10-24 12:22:20.000 298 33845.96 352.35 17135.68 37937.80 2020-10-24 12:22:21.000 298 33845.95 352.39 17135.72 88888.00 2020-10-24 12:22:22.000 298 33845.97 352.41 17135.73 88888.00 2020-10-24 12:22:23.000 298 33845.98 352.38 17135.77 88888.00 2020-10-24 12:22:24.000 298 33845.98 352.36 17135.77 88888.00 2020-10-24 12:22:25.000 298 33845.92 352.38 17135.74 37937.89 2020-10-24 12:22:26.000 298 33845.92 352.40 17135.76 88888.00 2020-10-24 12:22:27.000 298 33845.92 352.40 17135.80 88888.00 2020-10-24 12:22:28.000 298 33845.91 352.41 17135.80 88888.00 2020-10-24 12:22:29.000 298 33845.90 352.40 17135.85 88888.00 2020-10-24 12:22:30.000 298 33845.85 352.41 17135.81 37937.87 2020-10-24 12:22:31.000 298 33845.84 352.43 17135.74 88888.00 2020-10-24 12:22:32.000 298 33845.81 352.41 17135.77 88888.00 2020-10-24 12:22:33.000 298 33845.79 352.40 17135.81 88888.00 2020-10-24 12:22:34.000 298 33845.81 352.44 17135.82 88888.00 2020-10-24 12:22:35.000 298 33845.77 352.41 17135.80 37937.62 2020-10-24 12:22:36.000 298 33845.76 352.41 17135.80 88888.00 2020-10-24 12:22:37.000 298 33845.78 352.41 17135.83 88888.00 2020-10-24 12:22:38.000 298 33845.78 352.43 17135.84 88888.00 2020-10-24 12:22:39.000 298 33845.80 352.40 17135.87 88888.00 2020-10-24 12:22:40.000 298 33845.78 352.38 17135.82 37937.66 2020-10-24 12:22:41.000 298 33845.75 352.43 17135.80 88888.00 2020-10-24 12:22:42.000 298 33845.75 352.45 17135.81 88888.00 2020-10-24 12:22:43.000 298 33845.78 352.41 17135.84 88888.00 2020-10-24 12:22:44.000 298 33845.77 352.41 17135.87 88888.00 2020-10-24 12:22:45.000 298 33845.75 352.35 17135.83 37937.58 2020-10-24 12:22:46.000 298 33845.80 352.33 17135.81 88888.00 2020-10-24 12:22:47.000 298 33845.87 352.33 17135.78 88888.00 2020-10-24 12:22:48.000 298 33845.86 352.34 17135.77 88888.00 2020-10-24 12:22:49.000 298 33845.80 352.28 17135.80 88888.00 2020-10-24 12:22:50.000 298 33845.82 352.28 17135.79 37937.66 2020-10-24 12:22:51.000 298 33845.84 352.27 17135.75 88888.00 2020-10-24 12:22:52.000 298 33845.85 352.28 17135.78 88888.00 2020-10-24 12:22:53.000 298 33845.86 352.32 17135.80 88888.00 2020-10-24 12:22:54.000 298 33845.86 352.28 17135.83 88888.00 2020-10-24 12:22:55.000 298 33845.84 352.26 17135.84 37937.67 2020-10-24 12:22:56.000 298 33845.83 352.28 17135.85 88888.00 2020-10-24 12:22:57.000 298 33845.81 352.26 17135.86 88888.00 2020-10-24 12:22:58.000 298 33845.78 352.24 17135.84 88888.00 2020-10-24 12:22:59.000 298 33845.76 352.23 17135.84 88888.00 2020-10-24 12:23:00.000 298 33845.82 352.21 17135.85 37937.58 2020-10-24 12:23:01.000 298 33845.80 352.18 17135.86 88888.00 2020-10-24 12:23:02.000 298 33845.78 352.20 17135.87 88888.00 2020-10-24 12:23:03.000 298 33845.77 352.25 17135.84 88888.00 2020-10-24 12:23:04.000 298 33845.78 352.24 17135.81 88888.00 2020-10-24 12:23:05.000 298 33845.76 352.21 17135.79 37937.68 2020-10-24 12:23:06.000 298 33845.76 352.22 17135.82 88888.00 2020-10-24 12:23:07.000 298 33845.71 352.22 17135.84 88888.00 2020-10-24 12:23:08.000 298 33845.71 352.26 17135.84 88888.00 2020-10-24 12:23:09.000 298 33845.70 352.30 17135.81 88888.00 2020-10-24 12:23:10.000 298 33845.74 352.29 17135.82 37937.62 2020-10-24 12:23:11.000 298 33845.75 352.28 17135.85 88888.00 2020-10-24 12:23:12.000 298 33845.76 352.29 17135.86 88888.00 2020-10-24 12:23:13.000 298 33845.79 352.29 17135.84 88888.00 2020-10-24 12:23:14.000 298 33845.76 352.30 17135.80 88888.00 2020-10-24 12:23:15.000 298 33845.78 352.29 17135.80 37937.69 2020-10-24 12:23:16.000 298 33845.79 352.32 17135.82 88888.00 2020-10-24 12:23:17.000 298 33845.81 352.33 17135.84 88888.00 2020-10-24 12:23:18.000 298 33845.85 352.31 17135.84 88888.00 2020-10-24 12:23:19.000 298 33845.85 352.24 17135.82 88888.00 2020-10-24 12:23:20.000 298 33845.88 352.23 17135.81 37937.65 2020-10-24 12:23:21.000 298 33845.92 352.23 17135.77 88888.00 2020-10-24 12:23:22.000 298 33845.92 352.21 17135.77 88888.00 2020-10-24 12:23:23.000 298 33845.92 352.18 17135.82 88888.00 2020-10-24 12:23:24.000 298 33845.93 352.16 17135.82 88888.00 2020-10-24 12:23:25.000 298 33845.94 352.13 17135.79 37937.73 2020-10-24 12:23:26.000 298 33845.95 352.14 17135.79 88888.00 2020-10-24 12:23:27.000 298 33845.96 352.14 17135.83 88888.00 2020-10-24 12:23:28.000 298 33845.97 352.15 17135.80 88888.00 2020-10-24 12:23:29.000 298 33845.99 352.18 17135.81 88888.00 2020-10-24 12:23:30.000 298 33845.97 352.16 17135.84 37937.72 2020-10-24 12:23:31.000 298 33845.94 352.17 17135.84 88888.00 2020-10-24 12:23:32.000 298 33845.94 352.17 17135.80 88888.00 2020-10-24 12:23:33.000 298 33845.97 352.18 17135.83 88888.00 2020-10-24 12:23:34.000 298 33845.97 352.17 17135.89 88888.00 2020-10-24 12:23:35.000 298 33845.96 352.16 17135.89 37937.76 2020-10-24 12:23:36.000 298 33845.93 352.17 17135.87 88888.00 2020-10-24 12:23:37.000 298 33845.90 352.18 17135.89 88888.00 2020-10-24 12:23:38.000 298 33845.93 352.21 17135.89 88888.00 2020-10-24 12:23:39.000 298 33845.94 352.19 17135.84 88888.00 2020-10-24 12:23:40.000 298 33845.91 352.14 17135.81 37937.70 2020-10-24 12:23:41.000 298 33845.86 352.11 17135.85 88888.00 2020-10-24 12:23:42.000 298 33845.84 352.13 17135.83 88888.00 2020-10-24 12:23:43.000 298 33845.79 352.12 17135.80 88888.00 2020-10-24 12:23:44.000 298 33845.82 352.13 17135.80 88888.00 2020-10-24 12:23:45.000 298 33845.80 352.13 17135.80 37937.66 2020-10-24 12:23:46.000 298 33845.77 352.12 17135.79 88888.00 2020-10-24 12:23:47.000 298 33845.75 352.14 17135.77 88888.00 2020-10-24 12:23:48.000 298 33845.73 352.14 17135.79 88888.00 2020-10-24 12:23:49.000 298 33845.75 352.14 17135.82 88888.00 2020-10-24 12:23:50.000 298 33845.72 352.13 17135.80 37937.63 2020-10-24 12:23:51.000 298 33845.73 352.08 17135.77 88888.00 2020-10-24 12:23:52.000 298 33845.70 352.06 17135.77 88888.00 2020-10-24 12:23:53.000 298 33845.73 352.09 17135.78 88888.00 2020-10-24 12:23:54.000 298 33845.77 352.13 17135.76 88888.00 2020-10-24 12:23:55.000 298 33845.76 352.11 17135.81 37937.62 2020-10-24 12:23:56.000 298 33845.76 352.07 17135.85 88888.00 2020-10-24 12:23:57.000 298 33845.85 352.08 17135.81 88888.00 2020-10-24 12:23:58.000 298 33845.91 352.13 17135.81 88888.00 2020-10-24 12:23:59.000 298 33845.89 352.12 17135.80 88888.00 2020-10-24 12:24:00.000 298 33845.89 352.10 17135.81 37937.71 2020-10-24 12:24:01.000 298 33845.91 352.09 17135.81 88888.00 2020-10-24 12:24:02.000 298 33845.94 352.11 17135.79 88888.00 2020-10-24 12:24:03.000 298 33845.99 352.09 17135.79 88888.00 2020-10-24 12:24:04.000 298 33845.99 352.10 17135.79 88888.00 2020-10-24 12:24:05.000 298 33846.02 352.11 17135.80 37937.88 2020-10-24 12:24:06.000 298 33846.01 352.08 17135.81 88888.00 2020-10-24 12:24:07.000 298 33846.00 352.04 17135.80 88888.00 2020-10-24 12:24:08.000 298 33846.01 352.06 17135.80 88888.00 2020-10-24 12:24:09.000 298 33846.01 352.07 17135.78 88888.00 2020-10-24 12:24:10.000 298 33846.01 352.06 17135.79 37937.78 2020-10-24 12:24:11.000 298 33846.01 352.07 17135.80 88888.00 2020-10-24 12:24:12.000 298 33846.01 352.08 17135.82 88888.00 2020-10-24 12:24:13.000 298 33846.03 352.06 17135.83 88888.00 2020-10-24 12:24:14.000 298 33845.96 352.07 17135.80 88888.00 2020-10-24 12:24:15.000 298 33845.92 352.05 17135.81 37937.77 2020-10-24 12:24:16.000 298 33845.94 352.05 17135.83 88888.00 2020-10-24 12:24:17.000 298 33845.92 352.03 17135.80 88888.00 2020-10-24 12:24:18.000 298 33845.92 351.96 17135.78 88888.00 2020-10-24 12:24:19.000 298 33845.93 351.98 17135.78 88888.00 2020-10-24 12:24:20.000 298 33845.96 351.97 17135.78 37937.74 2020-10-24 12:24:21.000 298 33845.95 351.93 17135.83 88888.00 2020-10-24 12:24:22.000 298 33845.95 351.93 17135.83 88888.00 2020-10-24 12:24:23.000 298 33845.96 351.97 17135.79 88888.00 2020-10-24 12:24:24.000 298 33845.95 351.94 17135.75 88888.00 2020-10-24 12:24:25.000 298 33845.96 351.93 17135.77 37937.72 2020-10-24 12:24:26.000 298 33845.97 351.87 17135.77 88888.00 2020-10-24 12:24:27.000 298 33845.99 351.86 17135.74 88888.00 2020-10-24 12:24:28.000 298 33846.01 351.83 17135.81 88888.00 2020-10-24 12:24:29.000 298 33845.98 351.81 17135.82 88888.00 2020-10-24 12:24:30.000 298 33845.96 351.85 17135.83 37937.84 2020-10-24 12:24:31.000 298 33845.94 351.83 17135.82 88888.00 2020-10-24 12:24:32.000 298 33845.95 351.82 17135.77 88888.00 2020-10-24 12:24:33.000 298 33846.02 351.83 17135.76 88888.00 2020-10-24 12:24:34.000 298 33846.03 351.86 17135.76 88888.00 2020-10-24 12:24:35.000 298 33846.04 351.87 17135.80 37937.96 2020-10-24 12:24:36.000 298 33846.07 351.90 17135.80 88888.00 2020-10-24 12:24:37.000 298 33846.06 351.92 17135.79 88888.00 2020-10-24 12:24:38.000 298 33846.08 351.90 17135.81 88888.00 2020-10-24 12:24:39.000 298 33846.08 351.88 17135.82 88888.00 2020-10-24 12:24:40.000 298 33846.10 351.90 17135.85 37937.95 2020-10-24 12:24:41.000 298 33846.05 351.92 17135.84 88888.00 2020-10-24 12:24:42.000 298 33846.06 351.91 17135.83 88888.00 2020-10-24 12:24:43.000 298 33846.10 351.88 17135.82 88888.00 2020-10-24 12:24:44.000 298 33846.13 351.87 17135.84 88888.00 2020-10-24 12:24:45.000 298 33846.15 351.88 17135.84 37937.88 2020-10-24 12:24:46.000 298 33846.17 351.88 17135.83 88888.00 2020-10-24 12:24:47.000 298 33846.15 351.85 17135.81 88888.00 2020-10-24 12:24:48.000 298 33846.14 351.82 17135.80 88888.00 2020-10-24 12:24:49.000 298 33846.15 351.79 17135.81 88888.00 2020-10-24 12:24:50.000 298 33846.17 351.75 17135.79 37938.01 2020-10-24 12:24:51.000 298 33846.15 351.74 17135.78 88888.00 2020-10-24 12:24:52.000 298 33846.15 351.73 17135.77 88888.00 2020-10-24 12:24:53.000 298 33846.17 351.74 17135.81 88888.00 2020-10-24 12:24:54.000 298 33846.17 351.76 17135.85 88888.00 2020-10-24 12:24:55.000 298 33846.14 351.74 17135.82 37937.89 2020-10-24 12:24:56.000 298 33846.13 351.71 17135.83 88888.00 2020-10-24 12:24:57.000 298 33846.10 351.67 17135.80 88888.00 2020-10-24 12:24:58.000 298 33846.11 351.68 17135.80 88888.00 2020-10-24 12:24:59.000 298 33846.13 351.65 17135.77 88888.00 2020-10-24 12:25:00.000 298 33846.15 351.65 17135.81 37937.92 2020-10-24 12:25:01.000 298 33846.12 351.64 17135.79 88888.00 2020-10-24 12:25:02.000 298 33846.11 351.64 17135.76 88888.00 2020-10-24 12:25:03.000 298 33846.10 351.64 17135.78 88888.00 2020-10-24 12:25:04.000 298 33846.10 351.65 17135.81 88888.00 2020-10-24 12:25:05.000 298 33846.09 351.66 17135.81 37937.84 2020-10-24 12:25:06.000 298 33846.10 351.67 17135.84 88888.00 2020-10-24 12:25:07.000 298 33846.09 351.64 17135.81 88888.00 2020-10-24 12:25:08.000 298 33846.16 351.64 17135.81 88888.00 2020-10-24 12:25:09.000 298 33846.19 351.65 17135.82 88888.00 2020-10-24 12:25:10.000 298 33846.19 351.64 17135.84 37938.00 2020-10-24 12:25:11.000 298 33846.19 351.62 17135.88 88888.00 2020-10-24 12:25:12.000 298 33846.19 351.61 17135.84 88888.00 2020-10-24 12:25:13.000 298 33846.16 351.58 17135.79 88888.00 2020-10-24 12:25:14.000 298 33846.18 351.62 17135.84 88888.00 2020-10-24 12:25:15.000 298 33846.20 351.63 17135.85 37938.09 2020-10-24 12:25:16.000 298 33846.21 351.61 17135.84 88888.00 2020-10-24 12:25:17.000 298 33846.23 351.59 17135.86 88888.00 2020-10-24 12:25:18.000 298 33846.25 351.56 17135.85 88888.00 2020-10-24 12:25:19.000 298 33846.28 351.58 17135.84 88888.00 2020-10-24 12:25:20.000 298 33846.29 351.60 17135.83 37937.96 2020-10-24 12:25:21.000 298 33846.27 351.63 17135.86 88888.00 2020-10-24 12:25:22.000 298 33846.28 351.62 17135.85 88888.00 2020-10-24 12:25:23.000 298 33846.28 351.61 17135.84 88888.00 2020-10-24 12:25:24.000 298 33846.29 351.61 17135.85 88888.00 2020-10-24 12:25:25.000 298 33846.27 351.59 17135.84 37938.00 2020-10-24 12:25:26.000 298 33846.26 351.61 17135.82 88888.00 2020-10-24 12:25:27.000 298 33846.22 351.61 17135.82 88888.00 2020-10-24 12:25:28.000 298 33846.23 351.61 17135.83 88888.00 2020-10-24 12:25:29.000 298 33846.21 351.59 17135.83 88888.00 2020-10-24 12:25:30.000 298 33846.16 351.57 17135.79 37938.07 2020-10-24 12:25:31.000 298 33846.21 351.58 17135.80 88888.00 2020-10-24 12:25:32.000 298 33846.24 351.58 17135.81 88888.00 2020-10-24 12:25:33.000 298 33846.22 351.57 17135.82 88888.00 2020-10-24 12:25:34.000 298 33846.19 351.55 17135.84 88888.00 2020-10-24 12:25:35.000 298 33846.18 351.51 17135.87 37937.97 2020-10-24 12:25:36.000 298 33846.19 351.49 17135.86 88888.00 2020-10-24 12:25:37.000 298 33846.20 351.48 17135.83 88888.00 2020-10-24 12:25:38.000 298 33846.18 351.52 17135.84 88888.00 2020-10-24 12:25:39.000 298 33846.23 351.47 17135.91 88888.00 2020-10-24 12:25:40.000 298 33846.21 351.47 17135.89 37937.98 2020-10-24 12:25:41.000 298 33846.14 351.50 17135.90 88888.00 2020-10-24 12:25:42.000 298 33846.13 351.46 17135.90 88888.00 2020-10-24 12:25:43.000 298 33846.17 351.46 17135.93 88888.00 2020-10-24 12:25:44.000 298 33846.19 351.45 17135.90 88888.00 2020-10-24 12:25:45.000 298 33846.13 351.46 17135.88 37937.93 2020-10-24 12:25:46.000 298 33846.11 351.49 17135.89 88888.00 2020-10-24 12:25:47.000 298 33846.07 351.48 17135.90 88888.00 2020-10-24 12:25:48.000 298 33846.06 351.47 17135.88 88888.00 2020-10-24 12:25:49.000 298 33846.11 351.49 17135.83 88888.00 2020-10-24 12:25:50.000 298 33846.09 351.45 17135.85 37937.86 2020-10-24 12:25:51.000 298 33846.07 351.43 17135.87 88888.00 2020-10-24 12:25:52.000 298 33846.05 351.46 17135.84 88888.00 2020-10-24 12:25:53.000 298 33846.07 351.52 17135.85 88888.00 2020-10-24 12:25:54.000 298 33846.05 351.48 17135.86 88888.00 2020-10-24 12:25:55.000 298 33846.03 351.50 17135.86 37937.79 2020-10-24 12:25:56.000 298 33846.00 351.50 17135.82 88888.00 2020-10-24 12:25:57.000 298 33845.98 351.54 17135.82 88888.00 2020-10-24 12:25:58.000 298 33845.98 351.56 17135.85 88888.00 2020-10-24 12:25:59.000 298 33845.98 351.53 17135.89 88888.00 2020-10-24 12:26:00.000 298 33845.93 351.51 17135.95 37937.86 2020-10-24 12:26:01.000 298 33845.90 351.57 17135.96 88888.00 2020-10-24 12:26:02.000 298 33845.87 351.54 17135.86 88888.00 2020-10-24 12:26:03.000 298 33845.85 351.53 17135.85 88888.00 2020-10-24 12:26:04.000 298 33845.85 351.55 17135.86 88888.00 2020-10-24 12:26:05.000 298 33845.83 351.55 17135.88 37937.65 2020-10-24 12:26:06.000 298 33845.81 351.57 17135.88 88888.00 2020-10-24 12:26:07.000 298 33845.79 351.54 17135.88 88888.00 2020-10-24 12:26:08.000 298 33845.79 351.52 17135.91 88888.00 2020-10-24 12:26:09.000 298 33845.77 351.55 17135.90 88888.00 2020-10-24 12:26:10.000 298 33845.73 351.57 17135.88 37937.66 2020-10-24 12:26:11.000 298 33845.68 351.59 17135.88 88888.00 2020-10-24 12:26:12.000 298 33845.71 351.57 17135.87 88888.00 2020-10-24 12:26:13.000 298 33845.70 351.51 17135.85 88888.00 2020-10-24 12:26:14.000 298 33845.71 351.52 17135.83 88888.00 2020-10-24 12:26:15.000 298 33845.74 351.55 17135.84 37937.56 2020-10-24 12:26:16.000 298 33845.75 351.58 17135.83 88888.00 2020-10-24 12:26:17.000 298 33845.78 351.60 17135.85 88888.00 2020-10-24 12:26:18.000 298 33845.80 351.57 17135.89 88888.00 2020-10-24 12:26:19.000 298 33845.81 351.54 17135.89 88888.00 2020-10-24 12:26:20.000 298 33845.78 351.55 17135.90 37937.68 2020-10-24 12:26:21.000 298 33845.78 351.59 17135.87 88888.00 2020-10-24 12:26:22.000 298 33845.79 351.58 17135.84 88888.00 2020-10-24 12:26:23.000 298 33845.79 351.57 17135.88 88888.00 2020-10-24 12:26:24.000 298 33845.79 351.57 17135.86 88888.00 2020-10-24 12:26:25.000 298 33845.81 351.55 17135.86 37937.72 2020-10-24 12:26:26.000 298 33845.82 351.54 17135.90 88888.00 2020-10-24 12:26:27.000 298 33845.77 351.55 17135.89 88888.00 2020-10-24 12:26:28.000 298 33845.78 351.54 17135.89 88888.00 2020-10-24 12:26:29.000 298 33845.76 351.55 17135.87 88888.00 2020-10-24 12:26:30.000 298 33845.76 351.57 17135.87 37937.61 2020-10-24 12:26:31.000 298 33845.74 351.56 17135.84 88888.00 2020-10-24 12:26:32.000 298 33845.77 351.56 17135.86 88888.00 2020-10-24 12:26:33.000 298 33845.77 351.57 17135.91 88888.00 2020-10-24 12:26:34.000 298 33845.76 351.60 17135.93 88888.00 2020-10-24 12:26:35.000 298 33845.75 351.58 17135.91 37937.58 2020-10-24 12:26:36.000 298 33845.74 351.60 17135.93 88888.00 2020-10-24 12:26:37.000 298 33845.75 351.65 17135.94 88888.00 2020-10-24 12:26:38.000 298 33845.73 351.64 17135.95 88888.00 2020-10-24 12:26:39.000 298 33845.71 351.66 17135.99 88888.00 2020-10-24 12:26:40.000 298 33845.66 351.70 17136.01 37937.58 2020-10-24 12:26:41.000 298 33845.62 351.74 17135.97 88888.00 2020-10-24 12:26:42.000 298 33845.60 351.69 17135.95 88888.00 2020-10-24 12:26:43.000 298 33845.61 351.66 17135.93 88888.00 2020-10-24 12:26:44.000 298 33845.60 351.67 17135.90 88888.00 2020-10-24 12:26:45.000 298 33845.58 351.65 17135.94 37937.50 2020-10-24 12:26:46.000 298 33845.54 351.65 17135.97 88888.00 2020-10-24 12:26:47.000 298 33845.55 351.65 17135.94 88888.00 2020-10-24 12:26:48.000 298 33845.57 351.66 17135.92 88888.00 2020-10-24 12:26:49.000 298 33845.55 351.69 17135.93 88888.00 2020-10-24 12:26:50.000 298 33845.55 351.67 17135.94 37937.53 2020-10-24 12:26:51.000 298 33845.58 351.66 17135.95 88888.00 2020-10-24 12:26:52.000 298 33845.62 351.68 17135.94 88888.00 2020-10-24 12:26:53.000 298 33845.63 351.64 17135.98 88888.00 2020-10-24 12:26:54.000 298 33845.64 351.63 17135.95 88888.00 2020-10-24 12:26:55.000 298 33845.62 351.65 17135.94 37937.39 2020-10-24 12:26:56.000 298 33845.63 351.63 17135.90 88888.00 2020-10-24 12:26:57.000 298 33845.64 351.64 17135.93 88888.00 2020-10-24 12:26:58.000 298 33845.65 351.63 17135.94 88888.00 2020-10-24 12:26:59.000 298 33845.63 351.61 17135.93 88888.00 2020-10-24 12:27:00.000 298 33845.64 351.62 17135.90 37937.55 2020-10-24 12:27:01.000 298 33845.65 351.64 17135.90 88888.00 2020-10-24 12:27:02.000 298 33845.63 351.61 17135.93 88888.00 2020-10-24 12:27:03.000 298 33845.61 351.62 17135.94 88888.00 2020-10-24 12:27:04.000 298 33845.62 351.60 17135.91 88888.00 2020-10-24 12:27:05.000 298 33845.62 351.58 17135.97 37937.55 2020-10-24 12:27:06.000 298 33845.60 351.61 17135.96 88888.00 2020-10-24 12:27:07.000 298 33845.57 351.59 17135.96 88888.00 2020-10-24 12:27:08.000 298 33845.57 351.60 17135.97 88888.00 2020-10-24 12:27:09.000 298 33845.54 351.61 17135.99 88888.00 2020-10-24 12:27:10.000 298 33845.50 351.63 17135.98 37937.56 2020-10-24 12:27:11.000 298 33845.45 351.64 17135.97 88888.00 2020-10-24 12:27:12.000 298 33845.44 351.60 17135.96 88888.00 2020-10-24 12:27:13.000 298 33845.42 351.59 17135.97 88888.00 2020-10-24 12:27:14.000 298 33845.42 351.59 17135.95 88888.00 2020-10-24 12:27:15.000 298 33845.41 351.61 17135.94 37937.41 2020-10-24 12:27:16.000 298 33845.36 351.62 17135.95 88888.00 2020-10-24 12:27:17.000 298 33845.36 351.62 17135.99 88888.00 2020-10-24 12:27:18.000 298 33845.37 351.64 17135.98 88888.00 2020-10-24 12:27:19.000 298 33845.36 351.64 17135.96 88888.00 2020-10-24 12:27:20.000 298 33845.35 351.62 17135.96 37937.26 2020-10-24 12:27:21.000 298 33845.32 351.64 17135.97 88888.00 2020-10-24 12:27:22.000 298 33845.30 351.66 17136.00 88888.00 2020-10-24 12:27:23.000 298 33845.29 351.66 17136.00 88888.00 2020-10-24 12:27:24.000 298 33845.31 351.64 17136.02 88888.00 2020-10-24 12:27:25.000 298 33845.37 351.61 17136.02 37937.36 2020-10-24 12:27:26.000 298 33845.40 351.56 17136.01 88888.00 2020-10-24 12:27:27.000 298 33845.40 351.56 17136.03 88888.00 2020-10-24 12:27:28.000 298 33845.38 351.57 17136.03 88888.00 2020-10-24 12:27:29.000 298 33845.40 351.55 17136.00 88888.00 2020-10-24 12:27:30.000 298 33845.47 351.56 17135.99 37937.37 2020-10-24 12:27:31.000 298 33845.51 351.52 17135.97 88888.00 2020-10-24 12:27:32.000 298 33845.55 351.52 17136.00 88888.00 2020-10-24 12:27:33.000 298 33845.57 351.52 17136.05 88888.00 2020-10-24 12:27:34.000 298 33845.55 351.48 17136.04 88888.00 2020-10-24 12:27:35.000 298 33845.49 351.49 17136.03 37937.50 2020-10-24 12:27:36.000 298 33845.50 351.49 17136.01 88888.00 2020-10-24 12:27:37.000 298 33845.56 351.46 17136.00 88888.00 2020-10-24 12:27:38.000 298 33845.51 351.45 17135.99 88888.00 2020-10-24 12:27:39.000 298 33845.49 351.44 17135.99 88888.00 2020-10-24 12:27:40.000 298 33845.47 351.47 17135.97 37937.37 2020-10-24 12:27:41.000 298 33845.48 351.49 17136.00 88888.00 2020-10-24 12:27:42.000 298 33845.46 351.44 17135.99 88888.00 2020-10-24 12:27:43.000 298 33845.39 351.40 17135.96 88888.00 2020-10-24 12:27:44.000 298 33845.41 351.44 17135.99 88888.00 2020-10-24 12:27:45.000 298 33845.38 351.45 17135.97 37937.32 2020-10-24 12:27:46.000 298 33845.38 351.44 17135.96 88888.00 2020-10-24 12:27:47.000 298 33845.36 351.44 17136.00 88888.00 2020-10-24 12:27:48.000 298 33845.35 351.45 17136.02 88888.00 2020-10-24 12:27:49.000 298 33845.32 351.47 17135.98 88888.00 2020-10-24 12:27:50.000 298 33845.32 351.50 17135.97 37937.23 2020-10-24 12:27:51.000 298 33845.31 351.50 17135.98 88888.00 2020-10-24 12:27:52.000 298 33845.25 351.47 17136.00 88888.00 2020-10-24 12:27:53.000 298 33845.26 351.48 17136.01 88888.00 2020-10-24 12:27:54.000 298 33845.29 351.49 17136.04 88888.00 2020-10-24 12:27:55.000 298 33845.31 351.50 17136.02 37937.23 2020-10-24 12:27:56.000 298 33845.29 351.48 17135.99 88888.00 2020-10-24 12:27:57.000 298 33845.29 351.43 17135.97 88888.00 2020-10-24 12:27:58.000 298 33845.28 351.42 17135.96 88888.00 2020-10-24 12:27:59.000 298 33845.33 351.38 17135.96 88888.00 2020-10-24 12:28:00.000 298 33845.38 351.38 17135.99 37937.27 2020-10-24 12:28:01.000 298 33845.36 351.40 17135.95 88888.00 2020-10-24 12:28:02.000 298 33845.38 351.39 17135.96 88888.00 2020-10-24 12:28:03.000 298 33845.39 351.39 17135.95 88888.00 2020-10-24 12:28:04.000 298 33845.41 351.33 17135.97 88888.00 2020-10-24 12:28:05.000 298 33845.43 351.29 17136.00 37937.26 2020-10-24 12:28:06.000 298 33845.45 351.25 17135.98 88888.00 2020-10-24 12:28:07.000 298 33845.42 351.25 17135.96 88888.00 2020-10-24 12:28:08.000 298 33845.45 351.26 17136.05 88888.00 2020-10-24 12:28:09.000 298 33845.49 351.29 17136.02 88888.00 2020-10-24 12:28:10.000 298 33845.45 351.31 17135.99 37937.24 2020-10-24 12:28:11.000 298 33845.45 351.28 17136.02 88888.00 2020-10-24 12:28:12.000 298 33845.46 351.24 17136.02 88888.00 2020-10-24 12:28:13.000 298 33845.47 351.25 17136.06 88888.00 2020-10-24 12:28:14.000 298 33845.45 351.29 17136.10 88888.00 2020-10-24 12:28:15.000 298 33845.42 351.32 17136.05 37937.33 2020-10-24 12:28:16.000 298 33845.40 351.32 17136.01 88888.00 2020-10-24 12:28:17.000 298 33845.40 351.33 17136.04 88888.00 2020-10-24 12:28:18.000 298 33845.39 351.34 17136.03 88888.00 2020-10-24 12:28:19.000 298 33845.37 351.32 17136.04 88888.00 2020-10-24 12:28:20.000 298 33845.36 351.31 17136.06 37937.32 2020-10-24 12:28:21.000 298 33845.36 351.33 17136.07 88888.00 2020-10-24 12:28:22.000 298 33845.36 351.32 17136.07 88888.00 2020-10-24 12:28:23.000 298 33845.32 351.30 17136.07 88888.00 2020-10-24 12:28:24.000 298 33845.29 351.32 17136.12 88888.00 2020-10-24 12:28:25.000 298 33845.27 351.35 17136.07 37937.13 2020-10-24 12:28:26.000 298 33845.26 351.36 17136.09 88888.00 2020-10-24 12:28:27.000 298 33845.28 351.37 17136.10 88888.00 2020-10-24 12:28:28.000 298 33845.25 351.36 17136.07 88888.00 2020-10-24 12:28:29.000 298 33845.23 351.33 17136.08 88888.00 2020-10-24 12:28:30.000 298 33845.20 351.35 17136.11 37937.12 2020-10-24 12:28:31.000 298 33845.18 351.35 17136.09 88888.00 2020-10-24 12:28:32.000 298 33845.20 351.32 17136.07 88888.00 2020-10-24 12:28:33.000 298 33845.21 351.30 17136.05 88888.00 2020-10-24 12:28:34.000 298 33845.23 351.28 17136.10 88888.00 2020-10-24 12:28:35.000 298 33845.22 351.28 17136.12 37937.12 2020-10-24 12:28:36.000 298 33845.18 351.28 17136.10 88888.00 2020-10-24 12:28:37.000 298 33845.16 351.31 17136.09 88888.00 2020-10-24 12:28:38.000 298 33845.21 351.31 17136.08 88888.00 2020-10-24 12:28:39.000 298 33845.25 351.31 17136.07 88888.00 2020-10-24 12:28:40.000 298 33845.26 351.37 17136.08 37937.12 2020-10-24 12:28:41.000 298 33845.23 351.37 17136.05 88888.00 2020-10-24 12:28:42.000 298 33845.20 351.35 17136.01 88888.00 2020-10-24 12:28:43.000 298 33845.22 351.34 17136.03 88888.00 2020-10-24 12:28:44.000 298 33845.17 351.34 17136.03 88888.00 2020-10-24 12:28:45.000 298 33845.13 351.38 17136.01 37937.12 2020-10-24 12:28:46.000 298 33845.12 351.39 17136.00 88888.00 2020-10-24 12:28:47.000 298 33845.11 351.40 17136.03 88888.00 2020-10-24 12:28:48.000 298 33845.11 351.42 17136.06 88888.00 2020-10-24 12:28:49.000 298 33845.08 351.45 17136.07 88888.00 2020-10-24 12:28:50.000 298 33845.03 351.45 17136.06 37937.13 2020-10-24 12:28:51.000 298 33845.00 351.46 17136.06 88888.00 2020-10-24 12:28:52.000 298 33845.02 351.49 17136.06 88888.00 2020-10-24 12:28:53.000 298 33844.95 351.51 17136.04 88888.00 2020-10-24 12:28:54.000 298 33844.92 351.48 17135.99 88888.00 2020-10-24 12:28:55.000 298 33844.91 351.51 17136.00 37937.03 2020-10-24 12:28:56.000 298 33844.84 351.48 17136.02 88888.00 2020-10-24 12:28:57.000 298 33844.80 351.50 17136.02 88888.00 2020-10-24 12:28:58.000 298 33844.76 351.52 17135.99 88888.00 2020-10-24 12:28:59.000 298 33844.69 351.54 17136.03 88888.00 2020-10-24 12:29:00.000 298 33844.69 351.53 17136.07 37936.83 2020-10-24 12:29:01.000 298 33844.65 351.53 17136.06 88888.00 2020-10-24 12:29:02.000 298 33844.63 351.60 17136.03 88888.00 2020-10-24 12:29:03.000 298 33844.58 351.64 17136.04 88888.00 2020-10-24 12:29:04.000 298 33844.52 351.63 17136.06 88888.00 2020-10-24 12:29:05.000 298 33844.48 351.61 17136.08 37936.66 2020-10-24 12:29:06.000 298 33844.47 351.62 17136.07 88888.00 2020-10-24 12:29:07.000 298 33844.43 351.62 17136.10 88888.00 2020-10-24 12:29:08.000 298 33844.43 351.65 17136.10 88888.00 2020-10-24 12:29:09.000 298 33844.42 351.65 17136.09 88888.00 2020-10-24 12:29:10.000 298 33844.36 351.65 17136.12 37936.54 2020-10-24 12:29:11.000 298 33844.33 351.65 17136.13 88888.00 2020-10-24 12:29:12.000 298 33844.35 351.67 17136.14 88888.00 2020-10-24 12:29:13.000 298 33844.37 351.69 17136.13 88888.00 2020-10-24 12:29:14.000 298 33844.37 351.70 17136.10 88888.00 2020-10-24 12:29:15.000 298 33844.32 351.69 17136.11 37936.42 2020-10-24 12:29:16.000 298 33844.30 351.71 17136.13 88888.00 2020-10-24 12:29:17.000 298 33844.32 351.71 17136.15 88888.00 2020-10-24 12:29:18.000 298 33844.29 351.72 17136.13 88888.00 2020-10-24 12:29:19.000 298 33844.28 351.75 17136.10 88888.00 2020-10-24 12:29:20.000 298 33844.29 351.72 17136.11 37936.42 2020-10-24 12:29:21.000 298 33844.26 351.72 17136.12 88888.00 2020-10-24 12:29:22.000 298 33844.22 351.73 17136.10 88888.00 2020-10-24 12:29:23.000 298 33844.20 351.75 17136.11 88888.00 2020-10-24 12:29:24.000 298 33844.20 351.75 17136.09 88888.00 2020-10-24 12:29:25.000 298 33844.18 351.73 17136.10 37936.30 2020-10-24 12:29:26.000 298 33844.15 351.71 17136.14 88888.00 2020-10-24 12:29:27.000 298 33844.13 351.71 17136.15 88888.00 2020-10-24 12:29:28.000 298 33844.06 351.72 17136.16 88888.00 2020-10-24 12:29:29.000 298 33844.06 351.73 17136.17 88888.00 2020-10-24 12:29:30.000 298 33844.06 351.73 17136.15 37936.21 2020-10-24 12:29:31.000 298 33844.09 351.73 17136.16 88888.00 2020-10-24 12:29:32.000 298 33844.10 351.75 17136.21 88888.00 2020-10-24 12:29:33.000 298 33844.07 351.76 17136.17 88888.00 2020-10-24 12:29:34.000 298 33844.06 351.75 17136.13 88888.00 2020-10-24 12:29:35.000 298 33844.04 351.77 17136.18 37936.20 2020-10-24 12:29:36.000 298 33844.04 351.74 17136.21 88888.00 2020-10-24 12:29:37.000 298 33844.06 351.70 17136.19 88888.00 2020-10-24 12:29:38.000 298 33844.08 351.71 17136.17 88888.00 2020-10-24 12:29:39.000 298 33844.06 351.72 17136.19 88888.00 2020-10-24 12:29:40.000 298 33844.03 351.71 17136.19 37936.20 2020-10-24 12:29:41.000 298 33844.04 351.71 17136.21 88888.00 2020-10-24 12:29:42.000 298 33844.02 351.73 17136.19 88888.00 2020-10-24 12:29:43.000 298 33843.97 351.74 17136.20 88888.00 2020-10-24 12:29:44.000 298 33843.92 351.71 17136.23 88888.00 2020-10-24 12:29:45.000 298 33843.92 351.69 17136.24 37936.21 2020-10-24 12:29:46.000 298 33843.89 351.68 17136.23 88888.00 2020-10-24 12:29:47.000 298 33843.87 351.69 17136.22 88888.00 2020-10-24 12:29:48.000 298 33843.84 351.71 17136.25 88888.00 2020-10-24 12:29:49.000 298 33843.79 351.71 17136.23 88888.00 2020-10-24 12:29:50.000 298 33843.82 351.76 17136.21 37936.11 2020-10-24 12:29:51.000 298 33843.80 351.78 17136.23 88888.00 2020-10-24 12:29:52.000 298 33843.76 351.84 17136.22 88888.00 2020-10-24 12:29:53.000 298 33843.78 351.85 17136.25 88888.00 2020-10-24 12:29:54.000 298 33843.78 351.85 17136.26 88888.00 2020-10-24 12:29:55.000 298 33843.74 351.84 17136.29 37935.93 2020-10-24 12:29:56.000 298 33843.75 351.86 17136.26 88888.00 2020-10-24 12:29:57.000 298 33843.74 351.87 17136.25 88888.00 2020-10-24 12:29:58.000 298 33843.73 351.88 17136.25 88888.00 2020-10-24 12:29:59.000 298 33843.76 351.91 17136.22 88888.00 2020-10-24 12:30:00.000 298 33843.78 351.90 17136.24 37935.99 2020-10-24 12:30:01.000 298 33843.79 351.90 17136.24 88888.00 2020-10-24 12:30:02.000 298 33843.79 351.90 17136.21 88888.00 2020-10-24 12:30:03.000 298 33843.80 351.90 17136.23 88888.00 2020-10-24 12:30:04.000 298 33843.82 351.88 17136.22 88888.00 2020-10-24 12:30:05.000 298 33843.83 351.87 17136.21 37935.92 2020-10-24 12:30:06.000 298 33843.82 351.82 17136.17 88888.00 2020-10-24 12:30:07.000 298 33843.80 351.79 17136.17 88888.00 2020-10-24 12:30:08.000 298 33843.80 351.80 17136.16 88888.00 2020-10-24 12:30:09.000 298 33843.77 351.79 17136.15 88888.00 2020-10-24 12:30:10.000 298 33843.70 351.76 17136.16 37935.95 2020-10-24 12:30:11.000 298 33843.69 351.78 17136.17 88888.00 2020-10-24 12:30:12.000 298 33843.69 351.79 17136.12 88888.00 2020-10-24 12:30:13.000 298 33843.66 351.79 17136.07 88888.00 2020-10-24 12:30:14.000 298 33843.61 351.75 17136.12 88888.00 2020-10-24 12:30:15.000 298 33843.55 351.74 17136.15 37935.88 2020-10-24 12:30:16.000 298 33843.53 351.71 17136.15 88888.00 2020-10-24 12:30:17.000 298 33843.51 351.72 17136.18 88888.00 2020-10-24 12:30:18.000 298 33843.52 351.74 17136.18 88888.00 2020-10-24 12:30:19.000 298 33843.47 351.76 17136.17 88888.00 2020-10-24 12:30:20.000 298 33843.46 351.75 17136.17 37935.78 2020-10-24 12:30:21.000 298 33843.46 351.71 17136.19 88888.00 2020-10-24 12:30:22.000 298 33843.49 351.73 17136.20 88888.00 2020-10-24 12:30:23.000 298 33843.46 351.71 17136.20 88888.00 2020-10-24 12:30:24.000 298 33843.49 351.70 17136.16 88888.00 2020-10-24 12:30:25.000 298 33843.50 351.73 17136.16 37935.70 2020-10-24 12:30:26.000 298 33843.48 351.75 17136.17 88888.00 2020-10-24 12:30:27.000 298 33843.50 351.74 17136.15 88888.00 2020-10-24 12:30:28.000 298 33843.52 351.77 17136.16 88888.00 2020-10-24 12:30:29.000 298 33843.52 351.83 17136.17 88888.00 2020-10-24 12:30:30.000 298 33843.54 351.82 17136.17 37935.64 2020-10-24 12:30:31.000 298 33843.53 351.82 17136.20 88888.00 2020-10-24 12:30:32.000 298 33843.55 351.83 17136.22 88888.00 2020-10-24 12:30:33.000 298 33843.55 351.79 17136.23 88888.00 2020-10-24 12:30:34.000 298 33843.51 351.79 17136.23 88888.00 2020-10-24 12:30:35.000 298 33843.50 351.76 17136.23 37935.83 2020-10-24 12:30:36.000 298 33843.48 351.70 17136.19 88888.00 2020-10-24 12:30:37.000 298 33843.46 351.67 17136.16 88888.00 2020-10-24 12:30:38.000 298 33843.49 351.65 17136.17 88888.00 2020-10-24 12:30:39.000 298 33843.46 351.70 17136.19 88888.00 2020-10-24 12:30:40.000 298 33843.42 351.73 17136.21 37935.73 2020-10-24 12:30:41.000 298 33843.38 351.76 17136.14 88888.00 2020-10-24 12:30:42.000 298 33843.32 351.80 17136.16 88888.00 2020-10-24 12:30:43.000 298 33843.30 351.77 17136.15 88888.00 2020-10-24 12:30:44.000 298 33843.26 351.79 17136.18 88888.00 2020-10-24 12:30:45.000 298 33843.23 351.78 17136.22 37935.66 2020-10-24 12:30:46.000 298 33843.20 351.79 17136.23 88888.00 2020-10-24 12:30:47.000 298 33843.13 351.79 17136.22 88888.00 2020-10-24 12:30:48.000 298 33843.10 351.79 17136.24 88888.00 2020-10-24 12:30:49.000 298 33843.04 351.74 17136.25 88888.00 2020-10-24 12:30:50.000 298 33842.99 351.79 17136.22 37935.48 2020-10-24 12:30:51.000 298 33842.97 351.79 17136.24 88888.00 2020-10-24 12:30:52.000 298 33842.96 351.78 17136.21 88888.00 2020-10-24 12:30:53.000 298 33842.95 351.78 17136.21 88888.00 2020-10-24 12:30:54.000 298 33843.00 351.76 17136.26 88888.00 2020-10-24 12:30:55.000 298 33842.97 351.80 17136.23 37935.41 2020-10-24 12:30:56.000 298 33842.93 351.82 17136.23 88888.00 2020-10-24 12:30:57.000 298 33842.92 351.80 17136.25 88888.00 2020-10-24 12:30:58.000 298 33842.98 351.81 17136.23 88888.00 2020-10-24 12:30:59.000 298 33843.03 351.78 17136.20 88888.00 2020-10-24 12:31:00.000 298 33843.05 351.76 17136.19 37935.26 2020-10-24 12:31:01.000 298 33843.05 351.75 17136.23 88888.00 2020-10-24 12:31:02.000 298 33843.11 351.76 17136.21 88888.00 2020-10-24 12:31:03.000 298 33843.11 351.74 17136.22 88888.00 2020-10-24 12:31:04.000 298 33843.15 351.78 17136.20 88888.00 2020-10-24 12:31:05.000 298 33843.11 351.76 17136.19 37935.34 2020-10-24 12:31:06.000 298 33843.12 351.75 17136.23 88888.00 2020-10-24 12:31:07.000 298 33843.16 351.74 17136.21 88888.00 2020-10-24 12:31:08.000 298 33843.15 351.73 17136.18 88888.00 2020-10-24 12:31:09.000 298 33843.17 351.74 17136.17 88888.00 2020-10-24 12:31:10.000 298 33843.19 351.77 17136.17 37935.45 2020-10-24 12:31:11.000 298 33843.18 351.76 17136.13 88888.00 2020-10-24 12:31:12.000 298 33843.15 351.79 17136.12 88888.00 2020-10-24 12:31:13.000 298 33843.11 351.77 17136.13 88888.00 2020-10-24 12:31:14.000 298 33843.11 351.77 17136.12 88888.00 2020-10-24 12:31:15.000 298 33843.12 351.80 17136.12 37935.40 2020-10-24 12:31:16.000 298 33843.08 351.79 17136.11 88888.00 2020-10-24 12:31:17.000 298 33843.02 351.78 17136.15 88888.00 2020-10-24 12:31:18.000 298 33843.02 351.74 17136.17 88888.00 2020-10-24 12:31:19.000 298 33842.97 351.76 17136.20 88888.00 2020-10-24 12:31:20.000 298 33842.89 351.79 17136.26 37935.36 2020-10-24 12:31:21.000 298 33842.89 351.80 17136.24 88888.00 2020-10-24 12:31:22.000 298 33842.86 351.81 17136.26 88888.00 2020-10-24 12:31:23.000 298 33842.84 351.80 17136.25 88888.00 2020-10-24 12:31:24.000 298 33842.86 351.83 17136.23 88888.00 2020-10-24 12:31:25.000 298 33842.80 351.86 17136.24 37935.16 2020-10-24 12:31:26.000 298 33842.83 351.85 17136.24 88888.00 2020-10-24 12:31:27.000 298 33842.81 351.83 17136.25 88888.00 2020-10-24 12:31:28.000 298 33842.80 351.84 17136.23 88888.00 2020-10-24 12:31:29.000 298 33842.75 351.85 17136.27 88888.00 2020-10-24 12:31:30.000 298 33842.74 351.88 17136.28 37935.05 2020-10-24 12:31:31.000 298 33842.72 351.89 17136.25 88888.00 2020-10-24 12:31:32.000 298 33842.69 351.85 17136.24 88888.00 2020-10-24 12:31:33.000 298 33842.69 351.86 17136.28 88888.00 2020-10-24 12:31:34.000 298 33842.70 351.89 17136.31 88888.00 2020-10-24 12:31:35.000 298 33842.70 351.89 17136.27 37935.16 2020-10-24 12:31:36.000 298 33842.71 351.91 17136.25 88888.00 2020-10-24 12:31:37.000 298 33842.70 351.90 17136.32 88888.00 2020-10-24 12:31:38.000 298 33842.69 351.90 17136.30 88888.00 2020-10-24 12:31:39.000 298 33842.68 351.90 17136.28 88888.00 2020-10-24 12:31:40.000 298 33842.66 351.87 17136.31 37935.03 2020-10-24 12:31:41.000 298 33842.64 351.83 17136.27 88888.00 2020-10-24 12:31:42.000 298 33842.62 351.82 17136.25 88888.00 2020-10-24 12:31:43.000 298 33842.60 351.83 17136.23 88888.00 2020-10-24 12:31:44.000 298 33842.59 351.81 17136.22 88888.00 2020-10-24 12:31:45.000 298 33842.57 351.79 17136.23 37935.02 2020-10-24 12:31:46.000 298 33842.59 351.77 17136.23 88888.00 2020-10-24 12:31:47.000 298 33842.57 351.71 17136.27 88888.00 2020-10-24 12:31:48.000 298 33842.58 351.74 17136.28 88888.00 2020-10-24 12:31:49.000 298 33842.59 351.76 17136.28 88888.00 2020-10-24 12:31:50.000 298 33842.60 351.79 17136.24 37934.98 2020-10-24 12:31:51.000 298 33842.58 351.79 17136.25 88888.00 2020-10-24 12:31:52.000 298 33842.58 351.82 17136.22 88888.00 2020-10-24 12:31:53.000 298 33842.60 351.79 17136.23 88888.00 2020-10-24 12:31:54.000 298 33842.58 351.72 17136.24 88888.00 2020-10-24 12:31:55.000 298 33842.59 351.70 17136.22 37935.00 2020-10-24 12:31:56.000 298 33842.63 351.70 17136.22 88888.00 2020-10-24 12:31:57.000 298 33842.66 351.69 17136.22 88888.00 2020-10-24 12:31:58.000 298 33842.64 351.68 17136.23 88888.00 2020-10-24 12:31:59.000 298 33842.61 351.68 17136.24 88888.00 2020-10-24 12:32:00.000 298 33842.62 351.65 17136.23 37934.97 2020-10-24 12:32:01.000 298 33842.58 351.65 17136.23 88888.00 2020-10-24 12:32:02.000 298 33842.56 351.66 17136.22 88888.00 2020-10-24 12:32:03.000 298 33842.57 351.68 17136.20 88888.00 2020-10-24 12:32:04.000 298 33842.54 351.68 17136.24 88888.00 2020-10-24 12:32:05.000 298 33842.52 351.69 17136.22 37934.86 2020-10-24 12:32:06.000 298 33842.51 351.66 17136.19 88888.00 2020-10-24 12:32:07.000 298 33842.46 351.67 17136.24 88888.00 2020-10-24 12:32:08.000 298 33842.41 351.68 17136.24 88888.00 2020-10-24 12:32:09.000 298 33842.40 351.68 17136.23 88888.00 2020-10-24 12:32:10.000 298 33842.42 351.71 17136.27 37934.86 2020-10-24 12:32:11.000 298 33842.36 351.69 17136.27 88888.00 2020-10-24 12:32:12.000 298 33842.33 351.67 17136.29 88888.00 2020-10-24 12:32:13.000 298 33842.32 351.67 17136.27 88888.00 2020-10-24 12:32:14.000 298 33842.31 351.66 17136.31 88888.00 2020-10-24 12:32:15.000 298 33842.31 351.67 17136.28 37934.65 2020-10-24 12:32:16.000 298 33842.29 351.67 17136.29 88888.00 2020-10-24 12:32:17.000 298 33842.30 351.66 17136.27 88888.00 2020-10-24 12:32:18.000 298 33842.33 351.66 17136.28 88888.00 2020-10-24 12:32:19.000 298 33842.32 351.70 17136.28 88888.00 2020-10-24 12:32:20.000 298 33842.32 351.68 17136.32 37934.72 2020-10-24 12:32:21.000 298 33842.36 351.65 17136.31 88888.00 2020-10-24 12:32:22.000 298 33842.36 351.63 17136.31 88888.00 2020-10-24 12:32:23.000 298 33842.36 351.68 17136.29 88888.00 2020-10-24 12:32:24.000 298 33842.40 351.66 17136.24 88888.00 2020-10-24 12:32:25.000 298 33842.44 351.63 17136.26 37934.78 2020-10-24 12:32:26.000 298 33842.42 351.62 17136.28 88888.00 2020-10-24 12:32:27.000 298 33842.42 351.58 17136.27 88888.00 2020-10-24 12:32:28.000 298 33842.43 351.58 17136.28 88888.00 2020-10-24 12:32:29.000 298 33842.47 351.52 17136.27 88888.00 2020-10-24 12:32:30.000 298 33842.49 351.49 17136.24 37934.89 2020-10-24 12:32:31.000 298 33842.50 351.47 17136.27 88888.00 2020-10-24 12:32:32.000 298 33842.47 351.48 17136.27 88888.00 2020-10-24 12:32:33.000 298 33842.46 351.49 17136.28 88888.00 2020-10-24 12:32:34.000 298 33842.47 351.45 17136.31 88888.00 2020-10-24 12:32:35.000 298 33842.49 351.46 17136.29 37934.85 2020-10-24 12:32:36.000 298 33842.45 351.43 17136.30 88888.00 2020-10-24 12:32:37.000 298 33842.39 351.43 17136.28 88888.00 2020-10-24 12:32:38.000 298 33842.36 351.45 17136.29 88888.00 2020-10-24 12:32:39.000 298 33842.33 351.42 17136.28 88888.00 2020-10-24 12:32:40.000 298 33842.32 351.45 17136.31 37934.71 2020-10-24 12:32:41.000 298 33842.31 351.49 17136.32 88888.00 2020-10-24 12:32:42.000 298 33842.30 351.52 17136.28 88888.00 2020-10-24 12:32:43.000 298 33842.25 351.53 17136.29 88888.00 2020-10-24 12:32:44.000 298 33842.26 351.52 17136.32 88888.00 2020-10-24 12:32:45.000 298 33842.30 351.50 17136.33 37934.69 2020-10-24 12:32:46.000 298 33842.31 351.51 17136.34 88888.00 2020-10-24 12:32:47.000 298 33842.25 351.49 17136.32 88888.00 2020-10-24 12:32:48.000 298 33842.21 351.49 17136.32 88888.00 2020-10-24 12:32:49.000 298 33842.21 351.45 17136.32 88888.00 2020-10-24 12:32:50.000 298 33842.23 351.48 17136.32 37934.62 2020-10-24 12:32:51.000 298 33842.27 351.46 17136.30 88888.00 2020-10-24 12:32:52.000 298 33842.29 351.42 17136.26 88888.00 2020-10-24 12:32:53.000 298 33842.30 351.41 17136.22 88888.00 2020-10-24 12:32:54.000 298 33842.30 351.40 17136.27 88888.00 2020-10-24 12:32:55.000 298 33842.30 351.39 17136.33 37934.75 2020-10-24 12:32:56.000 298 33842.34 351.39 17136.29 88888.00 2020-10-24 12:32:57.000 298 33842.31 351.34 17136.27 88888.00 2020-10-24 12:32:58.000 298 33842.32 351.33 17136.26 88888.00 2020-10-24 12:32:59.000 298 33842.38 351.35 17136.28 88888.00 2020-10-24 12:33:00.000 298 33842.41 351.33 17136.29 37934.78 2020-10-24 12:33:01.000 298 33842.43 351.29 17136.30 88888.00 2020-10-24 12:33:02.000 298 33842.43 351.29 17136.26 88888.00 2020-10-24 12:33:03.000 298 33842.48 351.25 17136.29 88888.00 2020-10-24 12:33:04.000 298 33842.51 351.21 17136.30 88888.00 2020-10-24 12:33:05.000 298 33842.53 351.22 17136.31 37934.79 2020-10-24 12:33:06.000 298 33842.53 351.20 17136.32 88888.00 2020-10-24 12:33:07.000 298 33842.53 351.23 17136.28 88888.00 2020-10-24 12:33:08.000 298 33842.55 351.27 17136.28 88888.00 2020-10-24 12:33:09.000 298 33842.59 351.28 17136.34 88888.00 2020-10-24 12:33:10.000 298 33842.58 351.27 17136.38 37934.97 2020-10-24 12:33:11.000 298 33842.58 351.26 17136.35 88888.00 2020-10-24 12:33:12.000 298 33842.58 351.29 17136.38 88888.00 2020-10-24 12:33:13.000 298 33842.53 351.26 17136.35 88888.00 2020-10-24 12:33:14.000 298 33842.53 351.26 17136.29 88888.00 2020-10-24 12:33:15.000 298 33842.52 351.27 17136.31 37934.95 2020-10-24 12:33:16.000 298 33842.50 351.28 17136.29 88888.00 2020-10-24 12:33:17.000 298 33842.46 351.24 17136.33 88888.00 2020-10-24 12:33:18.000 298 33842.44 351.24 17136.36 88888.00 2020-10-24 12:33:19.000 298 33842.42 351.25 17136.39 88888.00 2020-10-24 12:33:20.000 298 33842.39 351.30 17136.38 37934.84 2020-10-24 12:33:21.000 298 33842.33 351.34 17136.37 88888.00 2020-10-24 12:33:22.000 298 33842.31 351.31 17136.32 88888.00 2020-10-24 12:33:23.000 298 33842.29 351.30 17136.31 88888.00 2020-10-24 12:33:24.000 298 33842.26 351.29 17136.29 88888.00 2020-10-24 12:33:25.000 298 33842.26 351.30 17136.29 37934.77 2020-10-24 12:33:26.000 298 33842.26 351.27 17136.34 88888.00 2020-10-24 12:33:27.000 298 33842.21 351.26 17136.34 88888.00 2020-10-24 12:33:28.000 298 33842.16 351.25 17136.33 88888.00 2020-10-24 12:33:29.000 298 33842.14 351.24 17136.31 88888.00 2020-10-24 12:33:30.000 298 33842.13 351.25 17136.30 37934.65 2020-10-24 12:33:31.000 298 33842.16 351.26 17136.33 88888.00 2020-10-24 12:33:32.000 298 33842.15 351.25 17136.34 88888.00 2020-10-24 12:33:33.000 298 33842.15 351.22 17136.34 88888.00 2020-10-24 12:33:34.000 298 33842.17 351.27 17136.29 88888.00 2020-10-24 12:33:35.000 298 33842.17 351.26 17136.31 37934.61 2020-10-24 12:33:36.000 298 33842.21 351.23 17136.32 88888.00 2020-10-24 12:33:37.000 298 33842.22 351.24 17136.29 88888.00 2020-10-24 12:33:38.000 298 33842.20 351.21 17136.28 88888.00 2020-10-24 12:33:39.000 298 33842.20 351.21 17136.29 88888.00 2020-10-24 12:33:40.000 298 33842.23 351.19 17136.24 37934.68 2020-10-24 12:33:41.000 298 33842.20 351.17 17136.21 88888.00 2020-10-24 12:33:42.000 298 33842.26 351.16 17136.29 88888.00 2020-10-24 12:33:43.000 298 33842.25 351.16 17136.27 88888.00 2020-10-24 12:33:44.000 298 33842.26 351.12 17136.25 88888.00 2020-10-24 12:33:45.000 298 33842.28 351.13 17136.24 37934.70 2020-10-24 12:33:46.000 298 33842.30 351.12 17136.24 88888.00 2020-10-24 12:33:47.000 298 33842.30 351.10 17136.25 88888.00 2020-10-24 12:33:48.000 298 33842.30 351.11 17136.28 88888.00 2020-10-24 12:33:49.000 298 33842.31 351.04 17136.27 88888.00 2020-10-24 12:33:50.000 298 33842.34 351.09 17136.29 37934.68 2020-10-24 12:33:51.000 298 33842.38 351.13 17136.30 88888.00 2020-10-24 12:33:52.000 298 33842.36 351.09 17136.30 88888.00 2020-10-24 12:33:53.000 298 33842.35 351.10 17136.31 88888.00 2020-10-24 12:33:54.000 298 33842.37 351.08 17136.34 88888.00 2020-10-24 12:33:55.000 298 33842.37 351.07 17136.37 37934.89 2020-10-24 12:33:56.000 298 33842.34 351.09 17136.35 88888.00 2020-10-24 12:33:57.000 298 33842.32 351.09 17136.32 88888.00 2020-10-24 12:33:58.000 298 33842.33 351.10 17136.33 88888.00 2020-10-24 12:33:59.000 298 33842.36 351.13 17136.31 88888.00 2020-10-24 12:34:00.000 298 33842.37 351.15 17136.32 37934.88 2020-10-24 12:34:01.000 298 33842.33 351.14 17136.31 88888.00 2020-10-24 12:34:02.000 298 33842.32 351.10 17136.31 88888.00 2020-10-24 12:34:03.000 298 33842.35 351.07 17136.28 88888.00 2020-10-24 12:34:04.000 298 33842.33 351.09 17136.32 88888.00 2020-10-24 12:34:05.000 298 33842.30 351.15 17136.30 37934.76 2020-10-24 12:34:06.000 298 33842.26 351.15 17136.30 88888.00 2020-10-24 12:34:07.000 298 33842.23 351.13 17136.28 88888.00 2020-10-24 12:34:08.000 298 33842.21 351.15 17136.33 88888.00 2020-10-24 12:34:09.000 298 33842.21 351.14 17136.35 88888.00 2020-10-24 12:34:10.000 298 33842.26 351.14 17136.32 37934.70 2020-10-24 12:34:11.000 298 33842.21 351.13 17136.31 88888.00 2020-10-24 12:34:12.000 298 33842.17 351.15 17136.35 88888.00 2020-10-24 12:34:13.000 298 33842.17 351.11 17136.31 88888.00 2020-10-24 12:34:14.000 298 33842.14 351.10 17136.29 88888.00 2020-10-24 12:34:15.000 298 33842.14 351.14 17136.35 37934.66 2020-10-24 12:34:16.000 298 33842.09 351.11 17136.36 88888.00 2020-10-24 12:34:17.000 298 33842.09 351.11 17136.35 88888.00 2020-10-24 12:34:18.000 298 33842.08 351.15 17136.32 88888.00 2020-10-24 12:34:19.000 298 33842.11 351.15 17136.32 88888.00 2020-10-24 12:34:20.000 298 33842.11 351.16 17136.40 37934.64 2020-10-24 12:34:21.000 298 33842.09 351.15 17136.36 88888.00 2020-10-24 12:34:22.000 298 33842.05 351.09 17136.38 88888.00 2020-10-24 12:34:23.000 298 33842.07 351.09 17136.35 88888.00 2020-10-24 12:34:24.000 298 33842.01 351.10 17136.35 88888.00 2020-10-24 12:34:25.000 298 33842.00 351.12 17136.36 37934.55 2020-10-24 12:34:26.000 298 33841.97 351.08 17136.32 88888.00 2020-10-24 12:34:27.000 298 33841.92 351.09 17136.30 88888.00 2020-10-24 12:34:28.000 298 33841.93 351.10 17136.34 88888.00 2020-10-24 12:34:29.000 298 33841.89 351.10 17136.34 88888.00 2020-10-24 12:34:30.000 298 33841.86 351.07 17136.35 37934.56 2020-10-24 12:34:31.000 298 33841.84 351.04 17136.32 88888.00 2020-10-24 12:34:32.000 298 33841.88 351.00 17136.27 88888.00 2020-10-24 12:34:33.000 298 33841.84 351.02 17136.34 88888.00 2020-10-24 12:34:34.000 298 33841.86 351.03 17136.36 88888.00 2020-10-24 12:34:35.000 298 33841.80 351.01 17136.37 37934.53 2020-10-24 12:34:36.000 298 33841.83 350.97 17136.39 88888.00 2020-10-24 12:34:37.000 298 33841.80 351.00 17136.36 88888.00 2020-10-24 12:34:38.000 298 33841.81 351.00 17136.33 88888.00 2020-10-24 12:34:39.000 298 33841.77 351.00 17136.33 88888.00 2020-10-24 12:34:40.000 298 33841.80 351.00 17136.31 37934.40 2020-10-24 12:34:41.000 298 33841.83 351.01 17136.30 88888.00 2020-10-24 12:34:42.000 298 33841.83 350.99 17136.30 88888.00 2020-10-24 12:34:43.000 298 33841.83 351.00 17136.33 88888.00 2020-10-24 12:34:44.000 298 33841.89 351.05 17136.34 88888.00 2020-10-24 12:34:45.000 298 33841.94 351.00 17136.36 37934.48 2020-10-24 12:34:46.000 298 33841.94 350.99 17136.39 88888.00 2020-10-24 12:34:47.000 298 33841.93 350.97 17136.38 88888.00 2020-10-24 12:34:48.000 298 33841.95 351.00 17136.38 88888.00 2020-10-24 12:34:49.000 298 33842.00 351.00 17136.36 88888.00 2020-10-24 12:34:50.000 298 33842.01 351.00 17136.36 37934.42 2020-10-24 12:34:51.000 298 33842.01 350.99 17136.34 88888.00 2020-10-24 12:34:52.000 298 33842.00 350.96 17136.35 88888.00 2020-10-24 12:34:53.000 298 33842.01 350.96 17136.35 88888.00 2020-10-24 12:34:54.000 298 33842.01 350.95 17136.32 88888.00 2020-10-24 12:34:55.000 298 33842.02 350.94 17136.29 37934.56 2020-10-24 12:34:56.000 298 33842.00 350.92 17136.32 88888.00 2020-10-24 12:34:57.000 298 33841.99 350.95 17136.34 88888.00 2020-10-24 12:34:58.000 298 33841.98 350.97 17136.33 88888.00 2020-10-24 12:34:59.000 298 33841.96 350.94 17136.31 88888.00 2020-10-24 12:35:00.000 298 33841.93 350.97 17136.31 37934.48 2020-10-24 12:35:01.000 298 33841.91 350.98 17136.34 88888.00 2020-10-24 12:35:02.000 298 33841.91 350.97 17136.37 88888.00 2020-10-24 12:35:03.000 298 33841.89 350.97 17136.33 88888.00 2020-10-24 12:35:04.000 298 33841.86 350.93 17136.31 88888.00 2020-10-24 12:35:05.000 298 33841.86 350.94 17136.33 37934.36 2020-10-24 12:35:06.000 298 33841.81 350.97 17136.35 88888.00 2020-10-24 12:35:07.000 298 33841.82 350.95 17136.30 88888.00 2020-10-24 12:35:08.000 298 33841.84 350.95 17136.30 88888.00 2020-10-24 12:35:09.000 298 33841.84 350.96 17136.32 88888.00 2020-10-24 12:35:10.000 298 33841.86 350.99 17136.37 37934.34 2020-10-24 12:35:11.000 298 33841.84 350.99 17136.38 88888.00 2020-10-24 12:35:12.000 298 33841.86 350.96 17136.39 88888.00 2020-10-24 12:35:13.000 298 33841.88 350.94 17136.35 88888.00 2020-10-24 12:35:14.000 298 33841.88 350.94 17136.34 88888.00 2020-10-24 12:35:15.000 298 33841.89 350.99 17136.34 37934.38 2020-10-24 12:35:16.000 298 33841.89 350.97 17136.30 88888.00 2020-10-24 12:35:17.000 298 33841.90 350.97 17136.29 88888.00 2020-10-24 12:35:18.000 298 33841.91 350.95 17136.31 88888.00 2020-10-24 12:35:19.000 298 33841.93 350.94 17136.33 88888.00 2020-10-24 12:35:20.000 298 33841.95 350.91 17136.30 37934.40 2020-10-24 12:35:21.000 298 33841.95 350.91 17136.32 88888.00 2020-10-24 12:35:22.000 298 33841.93 350.94 17136.32 88888.00 2020-10-24 12:35:23.000 298 33841.92 350.94 17136.34 88888.00 2020-10-24 12:35:24.000 298 33841.89 350.93 17136.32 88888.00 2020-10-24 12:35:25.000 298 33841.87 350.93 17136.30 37934.41 2020-10-24 12:35:26.000 298 33841.89 350.91 17136.30 88888.00 2020-10-24 12:35:27.000 298 33841.88 350.91 17136.33 88888.00 2020-10-24 12:35:28.000 298 33841.88 350.94 17136.32 88888.00 2020-10-24 12:35:29.000 298 33841.85 350.94 17136.36 88888.00 2020-10-24 12:35:30.000 298 33841.82 350.95 17136.34 37934.41 2020-10-24 12:35:31.000 298 33841.80 350.90 17136.34 88888.00 2020-10-24 12:35:32.000 298 33841.77 350.92 17136.34 88888.00 2020-10-24 12:35:33.000 298 33841.79 350.89 17136.36 88888.00 2020-10-24 12:35:34.000 298 33841.76 350.91 17136.36 88888.00 2020-10-24 12:35:35.000 298 33841.67 350.91 17136.37 37934.27 2020-10-24 12:35:36.000 298 33841.65 350.89 17136.37 88888.00 2020-10-24 12:35:37.000 298 33841.59 350.88 17136.36 88888.00 2020-10-24 12:35:38.000 298 33841.62 350.88 17136.35 88888.00 2020-10-24 12:35:39.000 298 33841.58 350.90 17136.35 88888.00 2020-10-24 12:35:40.000 298 33841.56 350.89 17136.39 37934.23 2020-10-24 12:35:41.000 298 33841.52 350.88 17136.36 88888.00 2020-10-24 12:35:42.000 298 33841.52 350.88 17136.40 88888.00 2020-10-24 12:35:43.000 298 33841.52 350.83 17136.38 88888.00 2020-10-24 12:35:44.000 298 33841.54 350.81 17136.39 88888.00 2020-10-24 12:35:45.000 298 33841.53 350.80 17136.37 37934.05 2020-10-24 12:35:46.000 298 33841.55 350.80 17136.36 88888.00 2020-10-24 12:35:47.000 298 33841.61 350.80 17136.39 88888.00 2020-10-24 12:35:48.000 298 33841.62 350.81 17136.42 88888.00 2020-10-24 12:35:49.000 298 33841.62 350.80 17136.41 88888.00 2020-10-24 12:35:50.000 298 33841.63 350.82 17136.40 37934.06 2020-10-24 12:35:51.000 298 33841.63 350.78 17136.38 88888.00 2020-10-24 12:35:52.000 298 33841.67 350.81 17136.40 88888.00 2020-10-24 12:35:53.000 298 33841.66 350.80 17136.37 88888.00 2020-10-24 12:35:54.000 298 33841.67 350.81 17136.37 88888.00 2020-10-24 12:35:55.000 298 33841.68 350.79 17136.40 37934.25 2020-10-24 12:35:56.000 298 33841.70 350.81 17136.41 88888.00 2020-10-24 12:35:57.000 298 33841.68 350.79 17136.40 88888.00 2020-10-24 12:35:58.000 298 33841.70 350.78 17136.41 88888.00 2020-10-24 12:35:59.000 298 33841.74 350.78 17136.41 88888.00 2020-10-24 12:36:00.000 298 33841.72 350.76 17136.37 37934.24 2020-10-24 12:36:01.000 298 33841.68 350.74 17136.39 88888.00 2020-10-24 12:36:02.000 298 33841.66 350.70 17136.43 88888.00 2020-10-24 12:36:03.000 298 33841.68 350.69 17136.44 88888.00 2020-10-24 12:36:04.000 298 33841.63 350.70 17136.42 88888.00 2020-10-24 12:36:05.000 298 33841.60 350.72 17136.42 37934.24 2020-10-24 12:36:06.000 298 33841.59 350.73 17136.44 88888.00 2020-10-24 12:36:07.000 298 33841.57 350.68 17136.42 88888.00 2020-10-24 12:36:08.000 298 33841.53 350.70 17136.38 88888.00 2020-10-24 12:36:09.000 298 33841.53 350.73 17136.43 88888.00 2020-10-24 12:36:10.000 298 33841.54 350.73 17136.47 37934.21 2020-10-24 12:36:11.000 298 33841.51 350.71 17136.47 88888.00 2020-10-24 12:36:12.000 298 33841.47 350.71 17136.46 88888.00 2020-10-24 12:36:13.000 298 33841.47 350.78 17136.45 88888.00 2020-10-24 12:36:14.000 298 33841.50 350.76 17136.45 88888.00 2020-10-24 12:36:15.000 298 33841.53 350.74 17136.44 37934.06 2020-10-24 12:36:16.000 298 33841.52 350.74 17136.45 88888.00 2020-10-24 12:36:17.000 298 33841.51 350.74 17136.43 88888.00 2020-10-24 12:36:18.000 298 33841.52 350.71 17136.44 88888.00 2020-10-24 12:36:19.000 298 33841.51 350.69 17136.48 88888.00 2020-10-24 12:36:20.000 298 33841.54 350.69 17136.44 37934.02 2020-10-24 12:36:21.000 298 33841.55 350.71 17136.44 88888.00 2020-10-24 12:36:22.000 298 33841.58 350.71 17136.43 88888.00 2020-10-24 12:36:23.000 298 33841.57 350.69 17136.45 88888.00 2020-10-24 12:36:24.000 298 33841.52 350.65 17136.47 88888.00 2020-10-24 12:36:25.000 298 33841.52 350.69 17136.49 37934.03 2020-10-24 12:36:26.000 298 33841.55 350.70 17136.50 88888.00 2020-10-24 12:36:27.000 298 33841.55 350.72 17136.45 88888.00 2020-10-24 12:36:28.000 298 33841.52 350.70 17136.49 88888.00 2020-10-24 12:36:29.000 298 33841.49 350.68 17136.49 88888.00 2020-10-24 12:36:30.000 298 33841.52 350.65 17136.48 37934.10 2020-10-24 12:36:31.000 298 33841.49 350.66 17136.47 88888.00 2020-10-24 12:36:32.000 298 33841.46 350.65 17136.44 88888.00 2020-10-24 12:36:33.000 298 33841.42 350.64 17136.44 88888.00 2020-10-24 12:36:34.000 298 33841.38 350.64 17136.44 88888.00 2020-10-24 12:36:35.000 298 33841.30 350.64 17136.44 37933.93 2020-10-24 12:36:36.000 298 33841.27 350.66 17136.49 88888.00 2020-10-24 12:36:37.000 298 33841.24 350.60 17136.46 88888.00 2020-10-24 12:36:38.000 298 33841.19 350.61 17136.47 88888.00 2020-10-24 12:36:39.000 298 33841.11 350.57 17136.46 88888.00 2020-10-24 12:36:40.000 298 33841.13 350.55 17136.46 37933.85 2020-10-24 12:36:41.000 298 33841.09 350.58 17136.48 88888.00 2020-10-24 12:36:42.000 298 33841.10 350.61 17136.49 88888.00 2020-10-24 12:36:43.000 298 33841.10 350.59 17136.49 88888.00 2020-10-24 12:36:44.000 298 33841.09 350.61 17136.47 88888.00 2020-10-24 12:36:45.000 298 33841.10 350.61 17136.50 37933.68 2020-10-24 12:36:46.000 298 33841.13 350.60 17136.51 88888.00 2020-10-24 12:36:47.000 298 33841.12 350.65 17136.53 88888.00 2020-10-24 12:36:48.000 298 33841.13 350.69 17136.54 88888.00 2020-10-24 12:36:49.000 298 33841.16 350.65 17136.58 88888.00 2020-10-24 12:36:50.000 298 33841.21 350.61 17136.59 37933.69 2020-10-24 12:36:51.000 298 33841.25 350.61 17136.57 88888.00 2020-10-24 12:36:52.000 298 33841.30 350.67 17136.57 88888.00 2020-10-24 12:36:53.000 298 33841.32 350.62 17136.56 88888.00 2020-10-24 12:36:54.000 298 33841.38 350.58 17136.56 88888.00 2020-10-24 12:36:55.000 298 33841.41 350.53 17136.54 37933.85 2020-10-24 12:36:56.000 298 33841.44 350.51 17136.53 88888.00 2020-10-24 12:36:57.000 298 33841.48 350.51 17136.51 88888.00 2020-10-24 12:36:58.000 298 33841.50 350.49 17136.49 88888.00 2020-10-24 12:36:59.000 298 33841.53 350.48 17136.49 88888.00 2020-10-24 12:37:00.000 298 33841.52 350.42 17136.48 37934.03 2020-10-24 12:37:01.000 298 33841.47 350.36 17136.48 88888.00 2020-10-24 12:37:02.000 298 33841.47 350.37 17136.49 88888.00 2020-10-24 12:37:03.000 298 33841.48 350.40 17136.51 88888.00 2020-10-24 12:37:04.000 298 33841.50 350.40 17136.50 88888.00 2020-10-24 12:37:05.000 298 33841.45 350.35 17136.46 37934.10 2020-10-24 12:37:06.000 298 33841.40 350.35 17136.47 88888.00 2020-10-24 12:37:07.000 298 33841.32 350.36 17136.48 88888.00 2020-10-24 12:37:08.000 298 33841.30 350.39 17136.49 88888.00 2020-10-24 12:37:09.000 298 33841.28 350.39 17136.49 88888.00 2020-10-24 12:37:10.000 298 33841.27 350.43 17136.51 37934.12 2020-10-24 12:37:11.000 298 33841.23 350.45 17136.51 88888.00 2020-10-24 12:37:12.000 298 33841.18 350.38 17136.43 88888.00 2020-10-24 12:37:13.000 298 33841.17 350.39 17136.43 88888.00 2020-10-24 12:37:14.000 298 33841.18 350.46 17136.48 88888.00 2020-10-24 12:37:15.000 298 33841.15 350.47 17136.48 37933.81 2020-10-24 12:37:16.000 298 33841.12 350.48 17136.49 88888.00 2020-10-24 12:37:17.000 298 33841.14 350.46 17136.45 88888.00 2020-10-24 12:37:18.000 298 33841.11 350.46 17136.42 88888.00 2020-10-24 12:37:19.000 298 33841.08 350.42 17136.44 88888.00 2020-10-24 12:37:20.000 298 33841.06 350.41 17136.43 37933.75 2020-10-24 12:37:21.000 298 33841.08 350.42 17136.45 88888.00 2020-10-24 12:37:22.000 298 33841.15 350.41 17136.44 88888.00 2020-10-24 12:37:23.000 298 33841.12 350.37 17136.47 88888.00 2020-10-24 12:37:24.000 298 33841.11 350.37 17136.46 88888.00 2020-10-24 12:37:25.000 298 33841.15 350.39 17136.44 37933.83 2020-10-24 12:37:26.000 298 33841.18 350.44 17136.41 88888.00 2020-10-24 12:37:27.000 298 33841.20 350.45 17136.40 88888.00 2020-10-24 12:37:28.000 298 33841.26 350.43 17136.39 88888.00 2020-10-24 12:37:29.000 298 33841.26 350.41 17136.42 88888.00 2020-10-24 12:37:30.000 298 33841.26 350.42 17136.43 37933.77 2020-10-24 12:37:31.000 298 33841.28 350.38 17136.42 88888.00 2020-10-24 12:37:32.000 298 33841.32 350.37 17136.40 88888.00 2020-10-24 12:37:33.000 298 33841.28 350.34 17136.39 88888.00 2020-10-24 12:37:34.000 298 33841.26 350.29 17136.42 88888.00 2020-10-24 12:37:35.000 298 33841.28 350.24 17136.42 37933.80 2020-10-24 12:37:36.000 298 33841.33 350.29 17136.44 88888.00 2020-10-24 12:37:37.000 298 33841.33 350.27 17136.43 88888.00 2020-10-24 12:37:38.000 298 33841.29 350.24 17136.41 88888.00 2020-10-24 12:37:39.000 298 33841.29 350.25 17136.40 88888.00 2020-10-24 12:37:40.000 298 33841.29 350.26 17136.39 37933.89 2020-10-24 12:37:41.000 298 33841.28 350.23 17136.40 88888.00 2020-10-24 12:37:42.000 298 33841.27 350.21 17136.41 88888.00 2020-10-24 12:37:43.000 298 33841.26 350.20 17136.44 88888.00 2020-10-24 12:37:44.000 298 33841.29 350.23 17136.45 88888.00 2020-10-24 12:37:45.000 298 33841.26 350.23 17136.44 37933.93 2020-10-24 12:37:46.000 298 33841.22 350.19 17136.42 88888.00 2020-10-24 12:37:47.000 298 33841.20 350.22 17136.44 88888.00 2020-10-24 12:37:48.000 298 33841.17 350.21 17136.47 88888.00 2020-10-24 12:37:49.000 298 33841.17 350.20 17136.44 88888.00 2020-10-24 12:37:50.000 298 33841.19 350.21 17136.49 37933.82 2020-10-24 12:37:51.000 298 33841.20 350.21 17136.48 88888.00 2020-10-24 12:37:52.000 298 33841.18 350.23 17136.48 88888.00 2020-10-24 12:37:53.000 298 33841.14 350.25 17136.46 88888.00 2020-10-24 12:37:54.000 298 33841.15 350.23 17136.46 88888.00 2020-10-24 12:37:55.000 298 33841.18 350.24 17136.46 37933.88 2020-10-24 12:37:56.000 298 33841.18 350.26 17136.50 88888.00 2020-10-24 12:37:57.000 298 33841.14 350.24 17136.49 88888.00 2020-10-24 12:37:58.000 298 33841.13 350.23 17136.50 88888.00 2020-10-24 12:37:59.000 298 33841.12 350.19 17136.51 88888.00 2020-10-24 12:38:00.000 298 33841.12 350.27 17136.53 37933.84 2020-10-24 12:38:01.000 298 33841.13 350.30 17136.57 88888.00 2020-10-24 12:38:02.000 298 33841.14 350.29 17136.56 88888.00 2020-10-24 12:38:03.000 298 33841.11 350.26 17136.51 88888.00 2020-10-24 12:38:04.000 298 33841.09 350.23 17136.52 88888.00 2020-10-24 12:38:05.000 298 33841.08 350.21 17136.52 37933.78 2020-10-24 12:38:06.000 298 33841.06 350.18 17136.48 88888.00 2020-10-24 12:38:07.000 298 33841.00 350.19 17136.46 88888.00 2020-10-24 12:38:08.000 298 33840.95 350.21 17136.48 88888.00 2020-10-24 12:38:09.000 298 33840.91 350.19 17136.47 88888.00 2020-10-24 12:38:10.000 298 33840.91 350.17 17136.52 37933.73 2020-10-24 12:38:11.000 298 33840.88 350.15 17136.55 88888.00 2020-10-24 12:38:12.000 298 33840.84 350.14 17136.57 88888.00 2020-10-24 12:38:13.000 298 33840.81 350.11 17136.53 88888.00 2020-10-24 12:38:14.000 298 33840.82 350.10 17136.51 88888.00 2020-10-24 12:38:15.000 298 33840.86 350.08 17136.50 37933.58 2020-10-24 12:38:16.000 298 33840.81 350.09 17136.45 88888.00 2020-10-24 12:38:17.000 298 33840.74 350.07 17136.50 88888.00 2020-10-24 12:38:18.000 298 33840.76 350.08 17136.53 88888.00 2020-10-24 12:38:19.000 298 33840.78 350.03 17136.51 88888.00 2020-10-24 12:38:20.000 298 33840.77 350.03 17136.50 37933.42 2020-10-24 12:38:21.000 298 33840.76 350.05 17136.51 88888.00 2020-10-24 12:38:22.000 298 33840.77 350.04 17136.53 88888.00 2020-10-24 12:38:23.000 298 33840.79 350.03 17136.54 88888.00 2020-10-24 12:38:24.000 298 33840.81 350.02 17136.57 88888.00 2020-10-24 12:38:25.000 298 33840.82 350.02 17136.56 37933.50 2020-10-24 12:38:26.000 298 33840.81 350.05 17136.52 88888.00 2020-10-24 12:38:27.000 298 33840.81 350.05 17136.52 88888.00 2020-10-24 12:38:28.000 298 33840.87 350.08 17136.53 88888.00 2020-10-24 12:38:29.000 298 33840.88 350.06 17136.48 88888.00 2020-10-24 12:38:30.000 298 33840.87 350.05 17136.44 37933.56 2020-10-24 12:38:31.000 298 33840.88 350.06 17136.45 88888.00 2020-10-24 12:38:32.000 298 33840.91 350.08 17136.49 88888.00 2020-10-24 12:38:33.000 298 33840.90 350.08 17136.51 88888.00 2020-10-24 12:38:34.000 298 33840.87 350.07 17136.50 88888.00 2020-10-24 12:38:35.000 298 33840.87 350.08 17136.51 37933.53 2020-10-24 12:38:36.000 298 33840.86 350.12 17136.58 88888.00 2020-10-24 12:38:37.000 298 33840.84 350.10 17136.58 88888.00 2020-10-24 12:38:38.000 298 33840.83 350.09 17136.55 88888.00 2020-10-24 12:38:39.000 298 33840.84 350.09 17136.57 88888.00 2020-10-24 12:38:40.000 298 33840.80 350.10 17136.59 37933.52 2020-10-24 12:38:41.000 298 33840.71 350.13 17136.57 88888.00 2020-10-24 12:38:42.000 298 33840.67 350.14 17136.56 88888.00 2020-10-24 12:38:43.000 298 33840.63 350.15 17136.55 88888.00 2020-10-24 12:38:44.000 298 33840.60 350.14 17136.57 88888.00 2020-10-24 12:38:45.000 298 33840.56 350.10 17136.58 37933.46 2020-10-24 12:38:46.000 298 33840.52 350.12 17136.57 88888.00 2020-10-24 12:38:47.000 298 33840.49 350.12 17136.57 88888.00 2020-10-24 12:38:48.000 298 33840.46 350.12 17136.59 88888.00 2020-10-24 12:38:49.000 298 33840.42 350.12 17136.57 88888.00 2020-10-24 12:38:50.000 298 33840.40 350.16 17136.57 37933.25 2020-10-24 12:38:51.000 298 33840.34 350.15 17136.58 88888.00 2020-10-24 12:38:52.000 298 33840.33 350.14 17136.53 88888.00 2020-10-24 12:38:53.000 298 33840.31 350.13 17136.55 88888.00 2020-10-24 12:38:54.000 298 33840.28 350.13 17136.53 88888.00 2020-10-24 12:38:55.000 298 33840.26 350.13 17136.53 37933.11 2020-10-24 12:38:56.000 298 33840.25 350.18 17136.56 88888.00 2020-10-24 12:38:57.000 298 33840.20 350.20 17136.60 88888.00 2020-10-24 12:38:58.000 298 33840.24 350.16 17136.59 88888.00 2020-10-24 12:38:59.000 298 33840.25 350.16 17136.56 88888.00 2020-10-24 12:39:00.000 298 33840.24 350.15 17136.59 37933.11 2020-10-24 12:39:01.000 298 33840.25 350.17 17136.59 88888.00 2020-10-24 12:39:02.000 298 33840.29 350.16 17136.59 88888.00 2020-10-24 12:39:03.000 298 33840.30 350.11 17136.60 88888.00 2020-10-24 12:39:04.000 298 33840.30 350.14 17136.58 88888.00 2020-10-24 12:39:05.000 298 33840.32 350.13 17136.59 37933.08 2020-10-24 12:39:06.000 298 33840.31 350.12 17136.57 88888.00 2020-10-24 12:39:07.000 298 33840.31 350.13 17136.58 88888.00 2020-10-24 12:39:08.000 298 33840.35 350.13 17136.56 88888.00 2020-10-24 12:39:09.000 298 33840.38 350.08 17136.55 88888.00 2020-10-24 12:39:10.000 298 33840.40 350.07 17136.57 37933.13 2020-10-24 12:39:11.000 298 33840.40 350.08 17136.57 88888.00 2020-10-24 12:39:12.000 298 33840.40 350.12 17136.58 88888.00 2020-10-24 12:39:13.000 298 33840.39 350.10 17136.58 88888.00 2020-10-24 12:39:14.000 298 33840.43 350.09 17136.58 88888.00 2020-10-24 12:39:15.000 298 33840.44 350.10 17136.59 37933.23 2020-10-24 12:39:16.000 298 33840.42 350.10 17136.61 88888.00 2020-10-24 12:39:17.000 298 33840.43 350.12 17136.56 88888.00 2020-10-24 12:39:18.000 298 33840.44 350.13 17136.60 88888.00 2020-10-24 12:39:19.000 298 33840.41 350.16 17136.57 88888.00 2020-10-24 12:39:20.000 298 33840.41 350.14 17136.58 37933.26 2020-10-24 12:39:21.000 298 33840.43 350.17 17136.57 88888.00 2020-10-24 12:39:22.000 298 33840.45 350.19 17136.57 88888.00 2020-10-24 12:39:23.000 298 33840.46 350.19 17136.58 88888.00 2020-10-24 12:39:24.000 298 33840.50 350.20 17136.57 88888.00 2020-10-24 12:39:25.000 298 33840.54 350.21 17136.56 37933.18 2020-10-24 12:39:26.000 298 33840.51 350.21 17136.57 88888.00 2020-10-24 12:39:27.000 298 33840.49 350.19 17136.55 88888.00 2020-10-24 12:39:28.000 298 33840.50 350.24 17136.57 88888.00 2020-10-24 12:39:29.000 298 33840.55 350.21 17136.59 88888.00 2020-10-24 12:39:30.000 298 33840.55 350.21 17136.61 37933.32 2020-10-24 12:39:31.000 298 33840.52 350.22 17136.57 88888.00 2020-10-24 12:39:32.000 298 33840.51 350.23 17136.58 88888.00 2020-10-24 12:39:33.000 298 33840.50 350.24 17136.59 88888.00 2020-10-24 12:39:34.000 298 33840.49 350.22 17136.58 88888.00 2020-10-24 12:39:35.000 298 33840.46 350.21 17136.57 37933.34 2020-10-24 12:39:36.000 298 33840.49 350.20 17136.61 88888.00 2020-10-24 12:39:37.000 298 33840.51 350.21 17136.59 88888.00 2020-10-24 12:39:38.000 298 33840.47 350.20 17136.58 88888.00 2020-10-24 12:39:39.000 298 33840.49 350.20 17136.56 88888.00 2020-10-24 12:39:40.000 298 33840.51 350.19 17136.53 37933.27 2020-10-24 12:39:41.000 298 33840.47 350.17 17136.51 88888.00 2020-10-24 12:39:42.000 298 33840.44 350.16 17136.53 88888.00 2020-10-24 12:39:43.000 298 33840.45 350.16 17136.57 88888.00 2020-10-24 12:39:44.000 298 33840.43 350.14 17136.56 88888.00 2020-10-24 12:39:45.000 298 33840.40 350.13 17136.52 37933.23 2020-10-24 12:39:46.000 298 33840.44 350.18 17136.50 88888.00 2020-10-24 12:39:47.000 298 33840.42 350.13 17136.49 88888.00 2020-10-24 12:39:48.000 298 33840.41 350.12 17136.55 88888.00 2020-10-24 12:39:49.000 298 33840.36 350.14 17136.59 88888.00 2020-10-24 12:39:50.000 298 33840.36 350.17 17136.60 37933.18 2020-10-24 12:39:51.000 298 33840.36 350.15 17136.57 88888.00 2020-10-24 12:39:52.000 298 33840.37 350.16 17136.58 88888.00 2020-10-24 12:39:53.000 298 33840.34 350.12 17136.57 88888.00 2020-10-24 12:39:54.000 298 33840.32 350.11 17136.57 88888.00 2020-10-24 12:39:55.000 298 33840.28 350.12 17136.53 37933.03 2020-10-24 12:39:56.000 298 33840.29 350.14 17136.51 88888.00 2020-10-24 12:39:57.000 298 33840.28 350.17 17136.50 88888.00 2020-10-24 12:39:58.000 298 33840.27 350.13 17136.53 88888.00 2020-10-24 12:39:59.000 298 33840.25 350.11 17136.54 88888.00 2020-10-24 12:40:00.000 298 33840.22 350.12 17136.55 37933.07 2020-10-24 12:40:01.000 298 33840.20 350.09 17136.52 88888.00 2020-10-24 12:40:02.000 298 33840.21 350.15 17136.50 88888.00 2020-10-24 12:40:03.000 298 33840.18 350.14 17136.51 88888.00 2020-10-24 12:40:04.000 298 33840.18 350.14 17136.51 88888.00 2020-10-24 12:40:05.000 298 33840.15 350.15 17136.52 37933.07 2020-10-24 12:40:06.000 298 33840.17 350.16 17136.50 88888.00 2020-10-24 12:40:07.000 298 33840.16 350.18 17136.53 88888.00 2020-10-24 12:40:08.000 298 33840.12 350.19 17136.55 88888.00 2020-10-24 12:40:09.000 298 33840.14 350.16 17136.58 88888.00 2020-10-24 12:40:10.000 298 33840.16 350.14 17136.59 37932.98 2020-10-24 12:40:11.000 298 33840.20 350.15 17136.60 88888.00 2020-10-24 12:40:12.000 298 33840.21 350.15 17136.62 88888.00 2020-10-24 12:40:13.000 298 33840.21 350.18 17136.60 88888.00 2020-10-24 12:40:14.000 298 33840.20 350.19 17136.56 88888.00 2020-10-24 12:40:15.000 298 33840.20 350.20 17136.58 37933.06 2020-10-24 12:40:16.000 298 33840.21 350.19 17136.55 88888.00 2020-10-24 12:40:17.000 298 33840.22 350.18 17136.56 88888.00 2020-10-24 12:40:18.000 298 33840.22 350.19 17136.56 88888.00 2020-10-24 12:40:19.000 298 33840.20 350.18 17136.54 88888.00 2020-10-24 12:40:20.000 298 33840.19 350.16 17136.55 37933.06 2020-10-24 12:40:21.000 298 33840.23 350.18 17136.53 88888.00 2020-10-24 12:40:22.000 298 33840.26 350.23 17136.53 88888.00 2020-10-24 12:40:23.000 298 33840.21 350.23 17136.49 88888.00 2020-10-24 12:40:24.000 298 33840.20 350.24 17136.52 88888.00 2020-10-24 12:40:25.000 298 33840.22 350.23 17136.50 37932.99 2020-10-24 12:40:26.000 298 33840.23 350.21 17136.51 88888.00 2020-10-24 12:40:27.000 298 33840.24 350.27 17136.54 88888.00 2020-10-24 12:40:28.000 298 33840.24 350.29 17136.55 88888.00 2020-10-24 12:40:29.000 298 33840.25 350.24 17136.58 88888.00 2020-10-24 12:40:30.000 298 33840.26 350.26 17136.58 37933.07 2020-10-24 12:40:31.000 298 33840.23 350.31 17136.55 88888.00 2020-10-24 12:40:32.000 298 33840.18 350.33 17136.54 88888.00 2020-10-24 12:40:33.000 298 33840.17 350.31 17136.55 88888.00 2020-10-24 12:40:34.000 298 33840.18 350.30 17136.55 88888.00 2020-10-24 12:40:35.000 298 33840.19 350.31 17136.53 37933.02 2020-10-24 12:40:36.000 298 33840.17 350.29 17136.52 88888.00 2020-10-24 12:40:37.000 298 33840.17 350.30 17136.46 88888.00 2020-10-24 12:40:38.000 298 33840.16 350.30 17136.47 88888.00 2020-10-24 12:40:39.000 298 33840.14 350.31 17136.47 88888.00 2020-10-24 12:40:40.000 298 33840.14 350.31 17136.53 37932.96 2020-10-24 12:40:41.000 298 33840.12 350.32 17136.53 88888.00 2020-10-24 12:40:42.000 298 33840.07 350.30 17136.53 88888.00 2020-10-24 12:40:43.000 298 33840.05 350.29 17136.51 88888.00 2020-10-24 12:40:44.000 298 33840.06 350.30 17136.53 88888.00 2020-10-24 12:40:45.000 298 33840.11 350.28 17136.51 37932.85 2020-10-24 12:40:46.000 298 33840.08 350.29 17136.50 88888.00 2020-10-24 12:40:47.000 298 33840.07 350.29 17136.53 88888.00 2020-10-24 12:40:48.000 298 33840.11 350.27 17136.50 88888.00 2020-10-24 12:40:49.000 298 33840.07 350.26 17136.50 88888.00 2020-10-24 12:40:50.000 298 33840.04 350.27 17136.50 37932.81 2020-10-24 12:40:51.000 298 33840.03 350.29 17136.50 88888.00 2020-10-24 12:40:52.000 298 33840.02 350.33 17136.53 88888.00 2020-10-24 12:40:53.000 298 33840.03 350.32 17136.54 88888.00 2020-10-24 12:40:54.000 298 33840.03 350.35 17136.53 88888.00 2020-10-24 12:40:55.000 298 33840.03 350.37 17136.59 37932.91 2020-10-24 12:40:56.000 298 33840.00 350.37 17136.59 88888.00 2020-10-24 12:40:57.000 298 33840.00 350.38 17136.54 88888.00 2020-10-24 12:40:58.000 298 33840.00 350.38 17136.56 88888.00 2020-10-24 12:40:59.000 298 33840.00 350.38 17136.53 88888.00 2020-10-24 12:41:00.000 298 33839.96 350.37 17136.51 37932.85 2020-10-24 12:41:01.000 298 33839.95 350.37 17136.48 88888.00 2020-10-24 12:41:02.000 298 33839.94 350.36 17136.52 88888.00 2020-10-24 12:41:03.000 298 33839.95 350.34 17136.53 88888.00 2020-10-24 12:41:04.000 298 33839.98 350.38 17136.54 88888.00 2020-10-24 12:41:05.000 298 33839.97 350.39 17136.55 37932.74 2020-10-24 12:41:06.000 298 33839.93 350.40 17136.56 88888.00 2020-10-24 12:41:07.000 298 33839.93 350.39 17136.57 88888.00 2020-10-24 12:41:08.000 298 33839.94 350.43 17136.56 88888.00 2020-10-24 12:41:09.000 298 33839.93 350.44 17136.55 88888.00 2020-10-24 12:41:10.000 298 33839.88 350.42 17136.57 37932.77 2020-10-24 12:41:11.000 298 33839.87 350.47 17136.52 88888.00 2020-10-24 12:41:12.000 298 33839.88 350.47 17136.53 88888.00 2020-10-24 12:41:13.000 298 33839.89 350.44 17136.57 88888.00 2020-10-24 12:41:14.000 298 33839.88 350.43 17136.56 88888.00 2020-10-24 12:41:15.000 298 33839.85 350.40 17136.51 37932.72 2020-10-24 12:41:16.000 298 33839.83 350.42 17136.52 88888.00 2020-10-24 12:41:17.000 298 33839.80 350.42 17136.55 88888.00 2020-10-24 12:41:18.000 298 33839.81 350.44 17136.54 88888.00 2020-10-24 12:41:19.000 298 33839.83 350.44 17136.52 88888.00 2020-10-24 12:41:20.000 298 33839.81 350.44 17136.57 37932.68 2020-10-24 12:41:21.000 298 33839.80 350.43 17136.57 88888.00 2020-10-24 12:41:22.000 298 33839.82 350.47 17136.61 88888.00 2020-10-24 12:41:23.000 298 33839.84 350.45 17136.63 88888.00 2020-10-24 12:41:24.000 298 33839.83 350.43 17136.58 88888.00 2020-10-24 12:41:25.000 298 33839.83 350.39 17136.56 37932.64 2020-10-24 12:41:26.000 298 33839.86 350.41 17136.54 88888.00 2020-10-24 12:41:27.000 298 33839.90 350.47 17136.51 88888.00 2020-10-24 12:41:28.000 298 33839.90 350.48 17136.52 88888.00 2020-10-24 12:41:29.000 298 33839.86 350.50 17136.53 88888.00 2020-10-24 12:41:30.000 298 33839.85 350.49 17136.53 37932.59 2020-10-24 12:41:31.000 298 33839.91 350.49 17136.55 88888.00 2020-10-24 12:41:32.000 298 33839.91 350.49 17136.52 88888.00 2020-10-24 12:41:33.000 298 33839.93 350.51 17136.52 88888.00 2020-10-24 12:41:34.000 298 33839.98 350.53 17136.51 88888.00 2020-10-24 12:41:35.000 298 33839.99 350.53 17136.53 37932.72 2020-10-24 12:41:36.000 298 33839.98 350.55 17136.56 88888.00 2020-10-24 12:41:37.000 298 33839.95 350.53 17136.53 88888.00 2020-10-24 12:41:38.000 298 33839.99 350.49 17136.52 88888.00 2020-10-24 12:41:39.000 298 33840.01 350.48 17136.49 88888.00 2020-10-24 12:41:40.000 298 33840.00 350.51 17136.50 37932.77 2020-10-24 12:41:41.000 298 33840.00 350.46 17136.53 88888.00 2020-10-24 12:41:42.000 298 33840.02 350.47 17136.51 88888.00 2020-10-24 12:41:43.000 298 33840.02 350.51 17136.54 88888.00 2020-10-24 12:41:44.000 298 33840.05 350.53 17136.57 88888.00 2020-10-24 12:41:45.000 298 33840.06 350.49 17136.52 37932.81 2020-10-24 12:41:46.000 298 33840.05 350.46 17136.47 88888.00 2020-10-24 12:41:47.000 298 33840.05 350.47 17136.48 88888.00 2020-10-24 12:41:48.000 298 33840.07 350.47 17136.52 88888.00 2020-10-24 12:41:49.000 298 33840.06 350.46 17136.47 88888.00 2020-10-24 12:41:50.000 298 33840.06 350.47 17136.51 37932.95 2020-10-24 12:41:51.000 298 33840.09 350.45 17136.54 88888.00 2020-10-24 12:41:52.000 298 33840.12 350.45 17136.54 88888.00 2020-10-24 12:41:53.000 298 33840.12 350.48 17136.56 88888.00 2020-10-24 12:41:54.000 298 33840.17 350.52 17136.51 88888.00 2020-10-24 12:41:55.000 298 33840.23 350.53 17136.49 37932.93 2020-10-24 12:41:56.000 298 33840.25 350.52 17136.47 88888.00 2020-10-24 12:41:57.000 298 33840.26 350.51 17136.49 88888.00 2020-10-24 12:41:58.000 298 33840.25 350.50 17136.48 88888.00 2020-10-24 12:41:59.000 298 33840.25 350.47 17136.51 88888.00 2020-10-24 12:42:00.000 298 33840.21 350.48 17136.47 37933.08 2020-10-24 12:42:01.000 298 33840.21 350.52 17136.46 88888.00 2020-10-24 12:42:02.000 298 33840.23 350.53 17136.48 88888.00 2020-10-24 12:42:03.000 298 33840.29 350.55 17136.47 88888.00 2020-10-24 12:42:04.000 298 33840.28 350.56 17136.44 88888.00 2020-10-24 12:42:05.000 298 33840.25 350.56 17136.46 37933.05 2020-10-24 12:42:06.000 298 33840.21 350.53 17136.47 88888.00 2020-10-24 12:42:07.000 298 33840.20 350.49 17136.47 88888.00 2020-10-24 12:42:08.000 298 33840.21 350.49 17136.49 88888.00 2020-10-24 12:42:09.000 298 33840.22 350.50 17136.47 88888.00 2020-10-24 12:42:10.000 298 33840.20 350.50 17136.50 37933.00 2020-10-24 12:42:11.000 298 33840.13 350.47 17136.48 88888.00 2020-10-24 12:42:12.000 298 33840.12 350.49 17136.50 88888.00 2020-10-24 12:42:13.000 298 33840.12 350.49 17136.47 88888.00 2020-10-24 12:42:14.000 298 33840.04 350.51 17136.47 88888.00 2020-10-24 12:42:15.000 298 33840.07 350.49 17136.47 37932.99 2020-10-24 12:42:16.000 298 33840.08 350.48 17136.47 88888.00 2020-10-24 12:42:17.000 298 33840.05 350.48 17136.48 88888.00 2020-10-24 12:42:18.000 298 33840.04 350.51 17136.49 88888.00 2020-10-24 12:42:19.000 298 33839.99 350.48 17136.49 88888.00 2020-10-24 12:42:20.000 298 33840.02 350.50 17136.46 37932.90 2020-10-24 12:42:21.000 298 33840.01 350.52 17136.44 88888.00 2020-10-24 12:42:22.000 298 33840.00 350.48 17136.48 88888.00 2020-10-24 12:42:23.000 298 33839.95 350.49 17136.47 88888.00 2020-10-24 12:42:24.000 298 33839.96 350.53 17136.44 88888.00 2020-10-24 12:42:25.000 298 33839.98 350.54 17136.44 37932.80 2020-10-24 12:42:26.000 298 33839.97 350.54 17136.42 88888.00 2020-10-24 12:42:27.000 298 33839.96 350.56 17136.40 88888.00 2020-10-24 12:42:28.000 298 33839.94 350.56 17136.40 88888.00 2020-10-24 12:42:29.000 298 33839.93 350.51 17136.39 88888.00 2020-10-24 12:42:30.000 298 33839.96 350.48 17136.40 37932.79 2020-10-24 12:42:31.000 298 33839.97 350.52 17136.41 88888.00 2020-10-24 12:42:32.000 298 33839.96 350.55 17136.48 88888.00 2020-10-24 12:42:33.000 298 33840.01 350.59 17136.43 88888.00 2020-10-24 12:42:34.000 298 33840.01 350.55 17136.42 88888.00 2020-10-24 12:42:35.000 298 33839.96 350.55 17136.48 37932.73 2020-10-24 12:42:36.000 298 33840.00 350.53 17136.49 88888.00 2020-10-24 12:42:37.000 298 33840.04 350.51 17136.47 88888.00 2020-10-24 12:42:38.000 298 33840.06 350.54 17136.46 88888.00 2020-10-24 12:42:39.000 298 33840.05 350.53 17136.47 88888.00 2020-10-24 12:42:40.000 298 33840.09 350.55 17136.44 37932.86 2020-10-24 12:42:41.000 298 33840.08 350.56 17136.41 88888.00 2020-10-24 12:42:42.000 298 33840.07 350.56 17136.42 88888.00 2020-10-24 12:42:43.000 298 33840.06 350.54 17136.40 88888.00 2020-10-24 12:42:44.000 298 33840.11 350.54 17136.41 88888.00 2020-10-24 12:42:45.000 298 33840.12 350.55 17136.44 37932.81 2020-10-24 12:42:46.000 298 33840.11 350.50 17136.42 88888.00 2020-10-24 12:42:47.000 298 33840.14 350.48 17136.43 88888.00 2020-10-24 12:42:48.000 298 33840.15 350.50 17136.44 88888.00 2020-10-24 12:42:49.000 298 33840.11 350.46 17136.44 88888.00 2020-10-24 12:42:50.000 298 33840.07 350.46 17136.44 37932.89 2020-10-24 12:42:51.000 298 33840.06 350.47 17136.42 88888.00 2020-10-24 12:42:52.000 298 33840.11 350.50 17136.43 88888.00 2020-10-24 12:42:53.000 298 33840.05 350.48 17136.43 88888.00 2020-10-24 12:42:54.000 298 33840.02 350.49 17136.44 88888.00 2020-10-24 12:42:55.000 298 33839.97 350.48 17136.43 37932.89 2020-10-24 12:42:56.000 298 33839.99 350.48 17136.43 88888.00 2020-10-24 12:42:57.000 298 33839.96 350.53 17136.41 88888.00 2020-10-24 12:42:58.000 298 33839.95 350.55 17136.42 88888.00 2020-10-24 12:42:59.000 298 33839.91 350.53 17136.43 88888.00 2020-10-24 12:43:00.000 298 33839.93 350.52 17136.42 37932.74 2020-10-24 12:43:01.000 298 33839.92 350.52 17136.41 88888.00 2020-10-24 12:43:02.000 298 33839.91 350.57 17136.41 88888.00 2020-10-24 12:43:03.000 298 33839.85 350.57 17136.39 88888.00 2020-10-24 12:43:04.000 298 33839.83 350.57 17136.42 88888.00 2020-10-24 12:43:05.000 298 33839.81 350.56 17136.43 37932.68 2020-10-24 12:43:06.000 298 33839.74 350.57 17136.45 88888.00 2020-10-24 12:43:07.000 298 33839.78 350.56 17136.48 88888.00 2020-10-24 12:43:08.000 298 33839.79 350.58 17136.44 88888.00 2020-10-24 12:43:09.000 298 33839.75 350.59 17136.45 88888.00 2020-10-24 12:43:10.000 298 33839.75 350.56 17136.43 37932.72 2020-10-24 12:43:11.000 298 33839.74 350.56 17136.40 88888.00 2020-10-24 12:43:12.000 298 33839.68 350.59 17136.40 88888.00 2020-10-24 12:43:13.000 298 33839.71 350.56 17136.43 88888.00 2020-10-24 12:43:14.000 298 33839.78 350.54 17136.45 88888.00 2020-10-24 12:43:15.000 298 33839.75 350.56 17136.45 37932.61 2020-10-24 12:43:16.000 298 33839.75 350.55 17136.47 88888.00 2020-10-24 12:43:17.000 298 33839.77 350.57 17136.45 88888.00 2020-10-24 12:43:18.000 298 33839.75 350.57 17136.45 88888.00 2020-10-24 12:43:19.000 298 33839.75 350.55 17136.44 88888.00 2020-10-24 12:43:20.000 298 33839.77 350.52 17136.47 37932.63 2020-10-24 12:43:21.000 298 33839.77 350.49 17136.50 88888.00 2020-10-24 12:43:22.000 298 33839.79 350.45 17136.49 88888.00 2020-10-24 12:43:23.000 298 33839.84 350.48 17136.49 88888.00 2020-10-24 12:43:24.000 298 33839.87 350.49 17136.46 88888.00 2020-10-24 12:43:25.000 298 33839.90 350.53 17136.42 37932.67 2020-10-24 12:43:26.000 298 33839.93 350.54 17136.44 88888.00 2020-10-24 12:43:27.000 298 33839.97 350.54 17136.47 88888.00 2020-10-24 12:43:28.000 298 33839.95 350.54 17136.45 88888.00 2020-10-24 12:43:29.000 298 33839.95 350.53 17136.43 88888.00 2020-10-24 12:43:30.000 298 33840.00 350.49 17136.44 37932.71 2020-10-24 12:43:31.000 298 33839.99 350.48 17136.47 88888.00 2020-10-24 12:43:32.000 298 33839.94 350.49 17136.45 88888.00 2020-10-24 12:43:33.000 298 33839.97 350.50 17136.48 88888.00 2020-10-24 12:43:34.000 298 33839.96 350.53 17136.46 88888.00 2020-10-24 12:43:35.000 298 33839.93 350.50 17136.40 37932.66 2020-10-24 12:43:36.000 298 33839.90 350.51 17136.39 88888.00 2020-10-24 12:43:37.000 298 33839.87 350.51 17136.36 88888.00 2020-10-24 12:43:38.000 298 33839.87 350.51 17136.43 88888.00 2020-10-24 12:43:39.000 298 33839.82 350.48 17136.44 88888.00 2020-10-24 12:43:40.000 298 33839.76 350.47 17136.39 37932.72 2020-10-24 12:43:41.000 298 33839.77 350.48 17136.36 88888.00 2020-10-24 12:43:42.000 298 33839.75 350.52 17136.37 88888.00 2020-10-24 12:43:43.000 298 33839.70 350.52 17136.38 88888.00 2020-10-24 12:43:44.000 298 33839.71 350.52 17136.40 88888.00 2020-10-24 12:43:45.000 298 33839.72 350.51 17136.40 37932.51 2020-10-24 12:43:46.000 298 33839.71 350.53 17136.40 88888.00 2020-10-24 12:43:47.000 298 33839.73 350.55 17136.40 88888.00 2020-10-24 12:43:48.000 298 33839.76 350.56 17136.42 88888.00 2020-10-24 12:43:49.000 298 33839.72 350.53 17136.45 88888.00 2020-10-24 12:43:50.000 298 33839.73 350.51 17136.43 37932.53 2020-10-24 12:43:51.000 298 33839.75 350.52 17136.41 88888.00 2020-10-24 12:43:52.000 298 33839.75 350.54 17136.41 88888.00 2020-10-24 12:43:53.000 298 33839.73 350.55 17136.41 88888.00 2020-10-24 12:43:54.000 298 33839.69 350.52 17136.41 88888.00 2020-10-24 12:43:55.000 298 33839.67 350.55 17136.39 37932.49 2020-10-24 12:43:56.000 298 33839.67 350.53 17136.38 88888.00 2020-10-24 12:43:57.000 298 33839.70 350.53 17136.39 88888.00 2020-10-24 12:43:58.000 298 33839.74 350.51 17136.41 88888.00 2020-10-24 12:43:59.000 298 33839.75 350.51 17136.41 88888.00 2020-10-24 12:44:00.000 298 33839.77 350.45 17136.41 37932.49 2020-10-24 12:44:01.000 298 33839.77 350.48 17136.39 88888.00 2020-10-24 12:44:02.000 298 33839.77 350.50 17136.41 88888.00 2020-10-24 12:44:03.000 298 33839.76 350.49 17136.40 88888.00 2020-10-24 12:44:04.000 298 33839.74 350.50 17136.39 88888.00 2020-10-24 12:44:05.000 298 33839.74 350.53 17136.40 37932.59 2020-10-24 12:44:06.000 298 33839.75 350.49 17136.44 88888.00 2020-10-24 12:44:07.000 298 33839.75 350.45 17136.43 88888.00 2020-10-24 12:44:08.000 298 33839.76 350.44 17136.39 88888.00 2020-10-24 12:44:09.000 298 33839.74 350.46 17136.42 88888.00 2020-10-24 12:44:10.000 298 33839.75 350.46 17136.44 37932.57 2020-10-24 12:44:11.000 298 33839.77 350.49 17136.43 88888.00 2020-10-24 12:44:12.000 298 33839.75 350.52 17136.42 88888.00 2020-10-24 12:44:13.000 298 33839.74 350.54 17136.39 88888.00 2020-10-24 12:44:14.000 298 33839.72 350.52 17136.43 88888.00 2020-10-24 12:44:15.000 298 33839.72 350.50 17136.44 37932.57 2020-10-24 12:44:16.000 298 33839.70 350.47 17136.40 88888.00 2020-10-24 12:44:17.000 298 33839.67 350.47 17136.40 88888.00 2020-10-24 12:44:18.000 298 33839.64 350.50 17136.39 88888.00 2020-10-24 12:44:19.000 298 33839.61 350.52 17136.35 88888.00 2020-10-24 12:44:20.000 298 33839.63 350.52 17136.34 37932.39 2020-10-24 12:44:21.000 298 33839.60 350.49 17136.35 88888.00 2020-10-24 12:44:22.000 298 33839.62 350.47 17136.40 88888.00 2020-10-24 12:44:23.000 298 33839.61 350.47 17136.41 88888.00 2020-10-24 12:44:24.000 298 33839.62 350.45 17136.40 88888.00 2020-10-24 12:44:25.000 298 33839.66 350.43 17136.37 37932.52 2020-10-24 12:44:26.000 298 33839.69 350.43 17136.40 88888.00 2020-10-24 12:44:27.000 298 33839.70 350.40 17136.40 88888.00 2020-10-24 12:44:28.000 298 33839.68 350.41 17136.43 88888.00 2020-10-24 12:44:29.000 298 33839.70 350.40 17136.42 88888.00 2020-10-24 12:44:30.000 298 33839.76 350.37 17136.42 37932.49 2020-10-24 12:44:31.000 298 33839.75 350.35 17136.43 88888.00 2020-10-24 12:44:32.000 298 33839.75 350.32 17136.41 88888.00 2020-10-24 12:44:33.000 298 33839.79 350.32 17136.39 88888.00 2020-10-24 12:44:34.000 298 33839.81 350.33 17136.44 88888.00 2020-10-24 12:44:35.000 298 33839.84 350.34 17136.41 37932.64 2020-10-24 12:44:36.000 298 33839.85 350.35 17136.38 88888.00 2020-10-24 12:44:37.000 298 33839.87 350.37 17136.40 88888.00 2020-10-24 12:44:38.000 298 33839.89 350.35 17136.39 88888.00 2020-10-24 12:44:39.000 298 33839.92 350.31 17136.37 88888.00 2020-10-24 12:44:40.000 298 33839.93 350.32 17136.39 37932.68 2020-10-24 12:44:41.000 298 33839.97 350.32 17136.37 88888.00 2020-10-24 12:44:42.000 298 33839.98 350.31 17136.38 88888.00 2020-10-24 12:44:43.000 298 33839.99 350.28 17136.37 88888.00 2020-10-24 12:44:44.000 298 33840.00 350.28 17136.37 88888.00 2020-10-24 12:44:45.000 298 33840.01 350.27 17136.40 37932.81 2020-10-24 12:44:46.000 298 33840.00 350.28 17136.41 88888.00 2020-10-24 12:44:47.000 298 33840.02 350.34 17136.43 88888.00 2020-10-24 12:44:48.000 298 33840.03 350.33 17136.43 88888.00 2020-10-24 12:44:49.000 298 33840.04 350.33 17136.42 88888.00 2020-10-24 12:44:50.000 298 33840.02 350.30 17136.35 37932.93 2020-10-24 12:44:51.000 298 33840.02 350.30 17136.37 88888.00 2020-10-24 12:44:52.000 298 33840.05 350.34 17136.38 88888.00 2020-10-24 12:44:53.000 298 33840.07 350.31 17136.40 88888.00 2020-10-24 12:44:54.000 298 33840.08 350.30 17136.43 88888.00 2020-10-24 12:44:55.000 298 33840.07 350.32 17136.41 37932.85 2020-10-24 12:44:56.000 298 33840.07 350.34 17136.40 88888.00 2020-10-24 12:44:57.000 298 33840.05 350.31 17136.40 88888.00 2020-10-24 12:44:58.000 298 33840.09 350.31 17136.42 88888.00 2020-10-24 12:44:59.000 298 33840.08 350.28 17136.42 88888.00 2020-10-24 12:45:00.000 298 33840.05 350.28 17136.46 37932.86 2020-10-24 12:45:01.000 298 33840.03 350.31 17136.44 88888.00 2020-10-24 12:45:02.000 298 33840.00 350.28 17136.40 88888.00 2020-10-24 12:45:03.000 298 33840.00 350.29 17136.44 88888.00 2020-10-24 12:45:04.000 298 33839.99 350.25 17136.45 88888.00 2020-10-24 12:45:05.000 298 33839.95 350.24 17136.43 37932.82 2020-10-24 12:45:06.000 298 33839.92 350.27 17136.44 88888.00 2020-10-24 12:45:07.000 298 33839.92 350.27 17136.46 88888.00 2020-10-24 12:45:08.000 298 33839.92 350.25 17136.46 88888.00 2020-10-24 12:45:09.000 298 33839.86 350.30 17136.45 88888.00 2020-10-24 12:45:10.000 298 33839.84 350.26 17136.42 37932.74 2020-10-24 12:45:11.000 298 33839.80 350.23 17136.44 88888.00 2020-10-24 12:45:12.000 298 33839.80 350.23 17136.45 88888.00 2020-10-24 12:45:13.000 298 33839.77 350.20 17136.45 88888.00 2020-10-24 12:45:14.000 298 33839.73 350.19 17136.46 88888.00 2020-10-24 12:45:15.000 298 33839.68 350.20 17136.45 37932.60 2020-10-24 12:45:16.000 298 33839.67 350.14 17136.46 88888.00 2020-10-24 12:45:17.000 298 33839.64 350.11 17136.47 88888.00 2020-10-24 12:45:18.000 298 33839.62 350.15 17136.45 88888.00 2020-10-24 12:45:19.000 298 33839.58 350.16 17136.44 88888.00 2020-10-24 12:45:20.000 298 33839.53 350.14 17136.44 37932.38 2020-10-24 12:45:21.000 298 33839.47 350.15 17136.44 88888.00 2020-10-24 12:45:22.000 298 33839.43 350.18 17136.47 88888.00 2020-10-24 12:45:23.000 298 33839.46 350.17 17136.49 88888.00 2020-10-24 12:45:24.000 298 33839.47 350.16 17136.50 88888.00 2020-10-24 12:45:25.000 298 33839.44 350.13 17136.50 37932.30 2020-10-24 12:45:26.000 298 33839.42 350.14 17136.51 88888.00 2020-10-24 12:45:27.000 298 33839.41 350.10 17136.45 88888.00 2020-10-24 12:45:28.000 298 33839.43 350.07 17136.46 88888.00 2020-10-24 12:45:29.000 298 33839.41 350.07 17136.43 88888.00 2020-10-24 12:45:30.000 298 33839.44 350.01 17136.42 37932.31 2020-10-24 12:45:31.000 298 33839.42 350.06 17136.43 88888.00 2020-10-24 12:45:32.000 298 33839.44 350.10 17136.46 88888.00 2020-10-24 12:45:33.000 298 33839.42 350.06 17136.47 88888.00 2020-10-24 12:45:34.000 298 33839.42 350.05 17136.49 88888.00 2020-10-24 12:45:35.000 298 33839.42 350.05 17136.52 37932.25 2020-10-24 12:45:36.000 298 33839.39 350.07 17136.51 88888.00 2020-10-24 12:45:37.000 298 33839.42 350.04 17136.54 88888.00 2020-10-24 12:45:38.000 298 33839.43 350.01 17136.52 88888.00 2020-10-24 12:45:39.000 298 33839.43 349.98 17136.48 88888.00 2020-10-24 12:45:40.000 298 33839.45 349.99 17136.48 37932.32 2020-10-24 12:45:41.000 298 33839.46 350.03 17136.50 88888.00 2020-10-24 12:45:42.000 298 33839.46 350.03 17136.49 88888.00 2020-10-24 12:45:43.000 298 33839.49 350.01 17136.51 88888.00 2020-10-24 12:45:44.000 298 33839.50 350.03 17136.47 88888.00 2020-10-24 12:45:45.000 298 33839.53 350.06 17136.47 37932.42 2020-10-24 12:45:46.000 298 33839.57 350.07 17136.47 88888.00 2020-10-24 12:45:47.000 298 33839.58 350.07 17136.43 88888.00 2020-10-24 12:45:48.000 298 33839.59 350.06 17136.42 88888.00 2020-10-24 12:45:49.000 298 33839.61 350.04 17136.43 88888.00 2020-10-24 12:45:50.000 298 33839.61 350.05 17136.41 37932.32 2020-10-24 12:45:51.000 298 33839.63 350.05 17136.40 88888.00 2020-10-24 12:45:52.000 298 33839.70 350.10 17136.45 88888.00 2020-10-24 12:45:53.000 298 33839.72 350.09 17136.47 88888.00 2020-10-24 12:45:54.000 298 33839.72 350.07 17136.44 88888.00 2020-10-24 12:45:55.000 298 33839.79 350.06 17136.40 37932.60 2020-10-24 12:45:56.000 298 33839.81 350.04 17136.42 88888.00 2020-10-24 12:45:57.000 298 33839.82 350.03 17136.43 88888.00 2020-10-24 12:45:58.000 298 33839.81 350.04 17136.43 88888.00 2020-10-24 12:45:59.000 298 33839.85 350.06 17136.41 88888.00 2020-10-24 12:46:00.000 298 33839.85 350.07 17136.40 37932.65 2020-10-24 12:46:01.000 298 33839.81 350.06 17136.39 88888.00 2020-10-24 12:46:02.000 298 33839.84 350.08 17136.38 88888.00 2020-10-24 12:46:03.000 298 33839.89 350.14 17136.41 88888.00 2020-10-24 12:46:04.000 298 33839.87 350.14 17136.42 88888.00 2020-10-24 12:46:05.000 298 33839.85 350.13 17136.40 37932.71 2020-10-24 12:46:06.000 298 33839.86 350.17 17136.41 88888.00 2020-10-24 12:46:07.000 298 33839.87 350.17 17136.39 88888.00 2020-10-24 12:46:08.000 298 33839.85 350.16 17136.38 88888.00 2020-10-24 12:46:09.000 298 33839.82 350.11 17136.40 88888.00 2020-10-24 12:46:10.000 298 33839.72 350.11 17136.42 37932.71 2020-10-24 12:46:11.000 298 33839.67 350.13 17136.42 88888.00 2020-10-24 12:46:12.000 298 33839.65 350.15 17136.42 88888.00 2020-10-24 12:46:13.000 298 33839.59 350.15 17136.44 88888.00 2020-10-24 12:46:14.000 298 33839.59 350.15 17136.48 88888.00 2020-10-24 12:46:15.000 298 33839.57 350.17 17136.47 37932.60 2020-10-24 12:46:16.000 298 33839.55 350.19 17136.45 88888.00 2020-10-24 12:46:17.000 298 33839.53 350.15 17136.44 88888.00 2020-10-24 12:46:18.000 298 33839.53 350.14 17136.42 88888.00 2020-10-24 12:46:19.000 298 33839.50 350.14 17136.43 88888.00 2020-10-24 12:46:20.000 298 33839.49 350.14 17136.43 37932.49 2020-10-24 12:46:21.000 298 33839.49 350.12 17136.43 88888.00 2020-10-24 12:46:22.000 298 33839.49 350.06 17136.39 88888.00 2020-10-24 12:46:23.000 298 33839.50 350.02 17136.43 88888.00 2020-10-24 12:46:24.000 298 33839.54 350.02 17136.44 88888.00 2020-10-24 12:46:25.000 298 33839.56 349.97 17136.43 37932.52 2020-10-24 12:46:26.000 298 33839.59 349.96 17136.44 88888.00 2020-10-24 12:46:27.000 298 33839.64 349.92 17136.47 88888.00 2020-10-24 12:46:28.000 298 33839.68 349.92 17136.46 88888.00 2020-10-24 12:46:29.000 298 33839.72 349.89 17136.41 88888.00 2020-10-24 12:46:30.000 298 33839.79 349.89 17136.41 37932.56 2020-10-24 12:46:31.000 298 33839.83 349.91 17136.41 88888.00 2020-10-24 12:46:32.000 298 33839.87 349.87 17136.38 88888.00 2020-10-24 12:46:33.000 298 33839.91 349.83 17136.36 88888.00 2020-10-24 12:46:34.000 298 33839.97 349.82 17136.37 88888.00 2020-10-24 12:46:35.000 298 33840.02 349.83 17136.38 37932.79 2020-10-24 12:46:36.000 298 33840.11 349.80 17136.36 88888.00 2020-10-24 12:46:37.000 298 33840.17 349.81 17136.34 88888.00 2020-10-24 12:46:38.000 298 33840.23 349.83 17136.36 88888.00 2020-10-24 12:46:39.000 298 33840.23 349.79 17136.36 88888.00 2020-10-24 12:46:40.000 298 33840.25 349.76 17136.30 37932.89 2020-10-24 12:46:41.000 298 33840.26 349.77 17136.33 88888.00 2020-10-24 12:46:42.000 298 33840.26 349.78 17136.37 88888.00 2020-10-24 12:46:43.000 298 33840.27 349.77 17136.37 88888.00 2020-10-24 12:46:44.000 298 33840.29 349.80 17136.39 88888.00 2020-10-24 12:46:45.000 298 33840.22 349.84 17136.37 37933.05 2020-10-24 12:46:46.000 298 33840.21 349.85 17136.38 88888.00 2020-10-24 12:46:47.000 298 33840.18 349.88 17136.41 88888.00 2020-10-24 12:46:48.000 298 33840.19 349.86 17136.45 88888.00 2020-10-24 12:46:49.000 298 33840.16 349.92 17136.44 88888.00 2020-10-24 12:46:50.000 298 33840.12 349.94 17136.41 37932.89 2020-10-24 12:46:51.000 298 33840.04 349.94 17136.39 88888.00 2020-10-24 12:46:52.000 298 33840.02 349.99 17136.44 88888.00 2020-10-24 12:46:53.000 298 33839.97 350.02 17136.44 88888.00 2020-10-24 12:46:54.000 298 33839.90 350.00 17136.43 88888.00 2020-10-24 12:46:55.000 298 33839.87 350.00 17136.47 37932.84 2020-10-24 12:46:56.000 298 33839.85 350.03 17136.48 88888.00 2020-10-24 12:46:57.000 298 33839.79 350.02 17136.46 88888.00 2020-10-24 12:46:58.000 298 33839.83 350.06 17136.48 88888.00 2020-10-24 12:46:59.000 298 33839.81 350.08 17136.49 88888.00 2020-10-24 12:47:00.000 298 33839.83 350.12 17136.49 37932.73 2020-10-24 12:47:01.000 298 33839.78 350.12 17136.44 88888.00 2020-10-24 12:47:02.000 298 33839.77 350.06 17136.47 88888.00 2020-10-24 12:47:03.000 298 33839.76 350.04 17136.43 88888.00 2020-10-24 12:47:04.000 298 33839.77 350.01 17136.40 88888.00 2020-10-24 12:47:05.000 298 33839.77 349.99 17136.38 37932.70 2020-10-24 12:47:06.000 298 33839.76 349.94 17136.39 88888.00 2020-10-24 12:47:07.000 298 33839.81 349.92 17136.41 88888.00 2020-10-24 12:47:08.000 298 33839.84 349.92 17136.42 88888.00 2020-10-24 12:47:09.000 298 33839.85 349.81 17136.44 88888.00 2020-10-24 12:47:10.000 298 33839.85 349.78 17136.42 37932.71 2020-10-24 12:47:11.000 298 33839.83 349.80 17136.41 88888.00 2020-10-24 12:47:12.000 298 33839.88 349.78 17136.37 88888.00 2020-10-24 12:47:13.000 298 33839.94 349.75 17136.34 88888.00 2020-10-24 12:47:14.000 298 33839.96 349.70 17136.34 88888.00 2020-10-24 12:47:15.000 298 33839.98 349.71 17136.38 37932.80 2020-10-24 12:47:16.000 298 33839.97 349.71 17136.42 88888.00 2020-10-24 12:47:17.000 298 33839.97 349.67 17136.43 88888.00 2020-10-24 12:47:18.000 298 33839.97 349.68 17136.39 88888.00 2020-10-24 12:47:19.000 298 33839.96 349.65 17136.33 88888.00 2020-10-24 12:47:20.000 298 33839.93 349.65 17136.37 37932.78 2020-10-24 12:47:21.000 298 33839.95 349.65 17136.38 88888.00 2020-10-24 12:47:22.000 298 33839.98 349.64 17136.38 88888.00 2020-10-24 12:47:23.000 298 33839.96 349.67 17136.39 88888.00 2020-10-24 12:47:24.000 298 33839.91 349.70 17136.39 88888.00 2020-10-24 12:47:25.000 298 33839.89 349.66 17136.44 37932.78 2020-10-24 12:47:26.000 298 33839.91 349.67 17136.38 88888.00 2020-10-24 12:47:27.000 298 33839.87 349.68 17136.39 88888.00 2020-10-24 12:47:28.000 298 33839.84 349.68 17136.38 88888.00 2020-10-24 12:47:29.000 298 33839.81 349.70 17136.41 88888.00 2020-10-24 12:47:30.000 298 33839.78 349.71 17136.43 37932.70 2020-10-24 12:47:31.000 298 33839.76 349.70 17136.43 88888.00 2020-10-24 12:47:32.000 298 33839.74 349.73 17136.43 88888.00 2020-10-24 12:47:33.000 298 33839.73 349.74 17136.42 88888.00 2020-10-24 12:47:34.000 298 33839.71 349.80 17136.42 88888.00 2020-10-24 12:47:35.000 298 33839.67 349.86 17136.43 37932.66 2020-10-24 12:47:36.000 298 33839.60 349.86 17136.47 88888.00 2020-10-24 12:47:37.000 298 33839.59 349.85 17136.44 88888.00 2020-10-24 12:47:38.000 298 33839.61 349.84 17136.41 88888.00 2020-10-24 12:47:39.000 298 33839.62 349.86 17136.45 88888.00 2020-10-24 12:47:40.000 298 33839.58 349.86 17136.48 37932.59 2020-10-24 12:47:41.000 298 33839.60 349.87 17136.45 88888.00 2020-10-24 12:47:42.000 298 33839.58 349.86 17136.44 88888.00 2020-10-24 12:47:43.000 298 33839.56 349.86 17136.42 88888.00 2020-10-24 12:47:44.000 298 33839.55 349.83 17136.44 88888.00 2020-10-24 12:47:45.000 298 33839.54 349.83 17136.45 37932.47 2020-10-24 12:47:46.000 298 33839.57 349.85 17136.43 88888.00 2020-10-24 12:47:47.000 298 33839.58 349.87 17136.41 88888.00 2020-10-24 12:47:48.000 298 33839.58 349.87 17136.43 88888.00 2020-10-24 12:47:49.000 298 33839.60 349.88 17136.41 88888.00 2020-10-24 12:47:50.000 298 33839.60 349.82 17136.43 37932.51 2020-10-24 12:47:51.000 298 33839.58 349.79 17136.44 88888.00 2020-10-24 12:47:52.000 298 33839.60 349.82 17136.41 88888.00 2020-10-24 12:47:53.000 298 33839.66 349.80 17136.41 88888.00 2020-10-24 12:47:54.000 298 33839.67 349.81 17136.39 88888.00 2020-10-24 12:47:55.000 298 33839.66 349.82 17136.40 37932.61 2020-10-24 12:47:56.000 298 33839.66 349.86 17136.44 88888.00 2020-10-24 12:47:57.000 298 33839.69 349.79 17136.40 88888.00 2020-10-24 12:47:58.000 298 33839.71 349.76 17136.39 88888.00 2020-10-24 12:47:59.000 298 33839.75 349.73 17136.43 88888.00 2020-10-24 12:48:00.000 298 33839.75 349.73 17136.41 37932.56 2020-10-24 12:48:01.000 298 33839.76 349.73 17136.41 88888.00 2020-10-24 12:48:02.000 298 33839.81 349.74 17136.38 88888.00 2020-10-24 12:48:03.000 298 33839.82 349.79 17136.41 88888.00 2020-10-24 12:48:04.000 298 33839.80 349.74 17136.45 88888.00 2020-10-24 12:48:05.000 298 33839.85 349.77 17136.47 37932.68 2020-10-24 12:48:06.000 298 33839.86 349.75 17136.46 88888.00 2020-10-24 12:48:07.000 298 33839.89 349.76 17136.44 88888.00 2020-10-24 12:48:08.000 298 33839.89 349.73 17136.44 88888.00 2020-10-24 12:48:09.000 298 33839.87 349.75 17136.43 88888.00 2020-10-24 12:48:10.000 298 33839.87 349.75 17136.44 37932.65 2020-10-24 12:48:11.000 298 33839.89 349.71 17136.41 88888.00 2020-10-24 12:48:12.000 298 33839.92 349.68 17136.43 88888.00 2020-10-24 12:48:13.000 298 33839.93 349.67 17136.45 88888.00 2020-10-24 12:48:14.000 298 33839.91 349.68 17136.41 88888.00 2020-10-24 12:48:15.000 298 33839.88 349.70 17136.42 37932.68 2020-10-24 12:48:16.000 298 33839.88 349.69 17136.43 88888.00 2020-10-24 12:48:17.000 298 33839.88 349.63 17136.47 88888.00 2020-10-24 12:48:18.000 298 33839.88 349.61 17136.45 88888.00 2020-10-24 12:48:19.000 298 33839.90 349.64 17136.42 88888.00 2020-10-24 12:48:20.000 298 33839.91 349.64 17136.40 37932.77 2020-10-24 12:48:21.000 298 33839.93 349.63 17136.42 88888.00 2020-10-24 12:48:22.000 298 33839.96 349.61 17136.44 88888.00 2020-10-24 12:48:23.000 298 33839.96 349.63 17136.44 88888.00 2020-10-24 12:48:24.000 298 33839.91 349.62 17136.46 88888.00 2020-10-24 12:48:25.000 298 33839.95 349.62 17136.49 37932.67 2020-10-24 12:48:26.000 298 33840.01 349.61 17136.47 88888.00 2020-10-24 12:48:27.000 298 33839.99 349.63 17136.44 88888.00 2020-10-24 12:48:28.000 298 33839.97 349.66 17136.38 88888.00 2020-10-24 12:48:29.000 298 33840.00 349.61 17136.41 88888.00 2020-10-24 12:48:30.000 298 33840.04 349.61 17136.44 37932.83 2020-10-24 12:48:31.000 298 33840.05 349.61 17136.44 88888.00 2020-10-24 12:48:32.000 298 33840.07 349.60 17136.46 88888.00 2020-10-24 12:48:33.000 298 33840.08 349.58 17136.42 88888.00 2020-10-24 12:48:34.000 298 33840.10 349.65 17136.44 88888.00 2020-10-24 12:48:35.000 298 33840.13 349.62 17136.43 37932.82 2020-10-24 12:48:36.000 298 33840.11 349.59 17136.44 88888.00 2020-10-24 12:48:37.000 298 33840.10 349.57 17136.43 88888.00 2020-10-24 12:48:38.000 298 33840.12 349.52 17136.36 88888.00 2020-10-24 12:48:39.000 298 33840.15 349.55 17136.33 88888.00 2020-10-24 12:48:40.000 298 33840.21 349.62 17136.35 37932.88 2020-10-24 12:48:41.000 298 33840.20 349.59 17136.39 88888.00 2020-10-24 12:48:42.000 298 33840.19 349.55 17136.41 88888.00 2020-10-24 12:48:43.000 298 33840.20 349.54 17136.41 88888.00 2020-10-24 12:48:44.000 298 33840.17 349.49 17136.41 88888.00 2020-10-24 12:48:45.000 298 33840.17 349.55 17136.40 37933.03 2020-10-24 12:48:46.000 298 33840.24 349.56 17136.37 88888.00 2020-10-24 12:48:47.000 298 33840.20 349.54 17136.37 88888.00 2020-10-24 12:48:48.000 298 33840.20 349.55 17136.39 88888.00 2020-10-24 12:48:49.000 298 33840.20 349.53 17136.37 88888.00 2020-10-24 12:48:50.000 298 33840.16 349.54 17136.38 37932.97 2020-10-24 12:48:51.000 298 33840.15 349.60 17136.40 88888.00 2020-10-24 12:48:52.000 298 33840.12 349.59 17136.39 88888.00 2020-10-24 12:48:53.000 298 33840.14 349.53 17136.37 88888.00 2020-10-24 12:48:54.000 298 33840.14 349.55 17136.39 88888.00 2020-10-24 12:48:55.000 298 33840.14 349.58 17136.38 37932.84 2020-10-24 12:48:56.000 298 33840.12 349.61 17136.40 88888.00 2020-10-24 12:48:57.000 298 33840.11 349.60 17136.43 88888.00 2020-10-24 12:48:58.000 298 33840.11 349.60 17136.42 88888.00 2020-10-24 12:48:59.000 298 33840.07 349.58 17136.43 88888.00 2020-10-24 12:49:00.000 298 33840.07 349.57 17136.42 37932.87 2020-10-24 12:49:01.000 298 33840.05 349.53 17136.42 88888.00 2020-10-24 12:49:02.000 298 33840.01 349.49 17136.39 88888.00 2020-10-24 12:49:03.000 298 33840.00 349.54 17136.40 88888.00 2020-10-24 12:49:04.000 298 33840.00 349.55 17136.37 88888.00 2020-10-24 12:49:05.000 298 33840.03 349.53 17136.36 37932.84 2020-10-24 12:49:06.000 298 33840.07 349.53 17136.38 88888.00 2020-10-24 12:49:07.000 298 33840.09 349.53 17136.35 88888.00 2020-10-24 12:49:08.000 298 33840.10 349.48 17136.37 88888.00 2020-10-24 12:49:09.000 298 33840.09 349.48 17136.39 88888.00 2020-10-24 12:49:10.000 298 33840.09 349.52 17136.44 37932.80 2020-10-24 12:49:11.000 298 33840.07 349.56 17136.46 88888.00 2020-10-24 12:49:12.000 298 33840.06 349.57 17136.43 88888.00 2020-10-24 12:49:13.000 298 33840.08 349.56 17136.36 88888.00 2020-10-24 12:49:14.000 298 33840.11 349.55 17136.37 88888.00 2020-10-24 12:49:15.000 298 33840.10 349.51 17136.42 37932.76 2020-10-24 12:49:16.000 298 33840.09 349.48 17136.41 88888.00 2020-10-24 12:49:17.000 298 33840.07 349.48 17136.42 88888.00 2020-10-24 12:49:18.000 298 33840.08 349.47 17136.47 88888.00 2020-10-24 12:49:19.000 298 33840.06 349.44 17136.44 88888.00 2020-10-24 12:49:20.000 298 33840.07 349.46 17136.42 37932.92 2020-10-24 12:49:21.000 298 33840.08 349.44 17136.45 88888.00 2020-10-24 12:49:22.000 298 33840.13 349.44 17136.46 88888.00 2020-10-24 12:49:23.000 298 33840.14 349.48 17136.43 88888.00 2020-10-24 12:49:24.000 298 33840.13 349.50 17136.43 88888.00 2020-10-24 12:49:25.000 298 33840.14 349.48 17136.43 37932.87 2020-10-24 12:49:26.000 298 33840.17 349.48 17136.45 88888.00 2020-10-24 12:49:27.000 298 33840.16 349.49 17136.44 88888.00 2020-10-24 12:49:28.000 298 33840.16 349.48 17136.44 88888.00 2020-10-24 12:49:29.000 298 33840.19 349.48 17136.45 88888.00 2020-10-24 12:49:30.000 298 33840.22 349.47 17136.44 37932.97 2020-10-24 12:49:31.000 298 33840.26 349.48 17136.46 88888.00 2020-10-24 12:49:32.000 298 33840.24 349.48 17136.44 88888.00 2020-10-24 12:49:33.000 298 33840.22 349.51 17136.42 88888.00 2020-10-24 12:49:34.000 298 33840.26 349.53 17136.43 88888.00 2020-10-24 12:49:35.000 298 33840.25 349.51 17136.44 37932.98 2020-10-24 12:49:36.000 298 33840.28 349.50 17136.47 88888.00 2020-10-24 12:49:37.000 298 33840.25 349.50 17136.46 88888.00 2020-10-24 12:49:38.000 298 33840.23 349.55 17136.42 88888.00 2020-10-24 12:49:39.000 298 33840.22 349.50 17136.40 88888.00 2020-10-24 12:49:40.000 298 33840.25 349.49 17136.40 37932.97 2020-10-24 12:49:41.000 298 33840.23 349.54 17136.43 88888.00 2020-10-24 12:49:42.000 298 33840.24 349.56 17136.41 88888.00 2020-10-24 12:49:43.000 298 33840.25 349.49 17136.42 88888.00 2020-10-24 12:49:44.000 298 33840.24 349.47 17136.44 88888.00 2020-10-24 12:49:45.000 298 33840.22 349.43 17136.48 37932.92 2020-10-24 12:49:46.000 298 33840.20 349.41 17136.48 88888.00 2020-10-24 12:49:47.000 298 33840.18 349.44 17136.43 88888.00 2020-10-24 12:49:48.000 298 33840.18 349.48 17136.45 88888.00 2020-10-24 12:49:49.000 298 33840.18 349.49 17136.44 88888.00 2020-10-24 12:49:50.000 298 33840.22 349.52 17136.42 37932.85 2020-10-24 12:49:51.000 298 33840.22 349.53 17136.40 88888.00 2020-10-24 12:49:52.000 298 33840.22 349.53 17136.44 88888.00 2020-10-24 12:49:53.000 298 33840.20 349.55 17136.42 88888.00 2020-10-24 12:49:54.000 298 33840.22 349.56 17136.42 88888.00 2020-10-24 12:49:55.000 298 33840.22 349.59 17136.43 37932.98 2020-10-24 12:49:56.000 298 33840.26 349.58 17136.47 88888.00 2020-10-24 12:49:57.000 298 33840.26 349.54 17136.46 88888.00 2020-10-24 12:49:58.000 298 33840.29 349.56 17136.48 88888.00 2020-10-24 12:49:59.000 298 33840.32 349.62 17136.47 88888.00 2020-10-24 12:50:00.000 298 33840.35 349.61 17136.46 37932.95 2020-10-24 12:50:01.000 298 33840.33 349.64 17136.44 88888.00 2020-10-24 12:50:02.000 298 33840.36 349.62 17136.45 88888.00 2020-10-24 12:50:03.000 298 33840.38 349.61 17136.42 88888.00 2020-10-24 12:50:04.000 298 33840.43 349.58 17136.43 88888.00 2020-10-24 12:50:05.000 298 33840.40 349.57 17136.43 37933.07 2020-10-24 12:50:06.000 298 33840.38 349.58 17136.43 88888.00 2020-10-24 12:50:07.000 298 33840.35 349.58 17136.46 88888.00 2020-10-24 12:50:08.000 298 33840.35 349.58 17136.50 88888.00 2020-10-24 12:50:09.000 298 33840.33 349.61 17136.47 88888.00 2020-10-24 12:50:10.000 298 33840.32 349.62 17136.47 37933.12 2020-10-24 12:50:11.000 298 33840.32 349.60 17136.52 88888.00 2020-10-24 12:50:12.000 298 33840.28 349.61 17136.50 88888.00 2020-10-24 12:50:13.000 298 33840.27 349.59 17136.46 88888.00 2020-10-24 12:50:14.000 298 33840.27 349.60 17136.46 88888.00 2020-10-24 12:50:15.000 298 33840.27 349.60 17136.42 37933.02 2020-10-24 12:50:16.000 298 33840.24 349.60 17136.42 88888.00 2020-10-24 12:50:17.000 298 33840.22 349.66 17136.46 88888.00 2020-10-24 12:50:18.000 298 33840.21 349.69 17136.49 88888.00 2020-10-24 12:50:19.000 298 33840.19 349.69 17136.50 88888.00 2020-10-24 12:50:20.000 298 33840.19 349.68 17136.53 37932.88 2020-10-24 12:50:21.000 298 33840.20 349.64 17136.52 88888.00 2020-10-24 12:50:22.000 298 33840.22 349.68 17136.50 88888.00 2020-10-24 12:50:23.000 298 33840.21 349.64 17136.46 88888.00 2020-10-24 12:50:24.000 298 33840.18 349.63 17136.45 88888.00 2020-10-24 12:50:25.000 298 33840.25 349.67 17136.47 37933.02 2020-10-24 12:50:26.000 298 33840.24 349.63 17136.47 88888.00 2020-10-24 12:50:27.000 298 33840.24 349.61 17136.46 88888.00 2020-10-24 12:50:28.000 298 33840.21 349.58 17136.49 88888.00 2020-10-24 12:50:29.000 298 33840.22 349.56 17136.51 88888.00 2020-10-24 12:50:30.000 298 33840.25 349.56 17136.47 37933.05 2020-10-24 12:50:31.000 298 33840.28 349.59 17136.43 88888.00 2020-10-24 12:50:32.000 298 33840.26 349.57 17136.43 88888.00 2020-10-24 12:50:33.000 298 33840.26 349.49 17136.48 88888.00 2020-10-24 12:50:34.000 298 33840.29 349.48 17136.50 88888.00 2020-10-24 12:50:35.000 298 33840.27 349.47 17136.50 37933.03 2020-10-24 12:50:36.000 298 33840.26 349.48 17136.47 88888.00 2020-10-24 12:50:37.000 298 33840.27 349.43 17136.47 88888.00 2020-10-24 12:50:38.000 298 33840.26 349.41 17136.47 88888.00 2020-10-24 12:50:39.000 298 33840.29 349.40 17136.49 88888.00 2020-10-24 12:50:40.000 298 33840.28 349.39 17136.47 37933.08 2020-10-24 12:50:41.000 298 33840.30 349.41 17136.49 88888.00 2020-10-24 12:50:42.000 298 33840.23 349.38 17136.49 88888.00 2020-10-24 12:50:43.000 298 33840.22 349.37 17136.45 88888.00 2020-10-24 12:50:44.000 298 33840.19 349.37 17136.41 88888.00 2020-10-24 12:50:45.000 298 33840.19 349.37 17136.42 37932.91 2020-10-24 12:50:46.000 298 33840.18 349.35 17136.45 88888.00 2020-10-24 12:50:47.000 298 33840.11 349.32 17136.45 88888.00 2020-10-24 12:50:48.000 298 33840.10 349.35 17136.46 88888.00 2020-10-24 12:50:49.000 298 33840.09 349.46 17136.46 88888.00 2020-10-24 12:50:50.000 298 33840.09 349.48 17136.46 37932.96 2020-10-24 12:50:51.000 298 33840.10 349.44 17136.46 88888.00 2020-10-24 12:50:52.000 298 33840.12 349.48 17136.44 88888.00 2020-10-24 12:50:53.000 298 33840.06 349.47 17136.46 88888.00 2020-10-24 12:50:54.000 298 33840.08 349.44 17136.47 88888.00 2020-10-24 12:50:55.000 298 33840.13 349.42 17136.47 37932.92 2020-10-24 12:50:56.000 298 33840.17 349.43 17136.46 88888.00 2020-10-24 12:50:57.000 298 33840.12 349.39 17136.43 88888.00 2020-10-24 12:50:58.000 298 33840.10 349.40 17136.43 88888.00 2020-10-24 12:50:59.000 298 33840.15 349.38 17136.45 88888.00 2020-10-24 12:51:00.000 298 33840.18 349.36 17136.46 37932.91 2020-10-24 12:51:01.000 298 33840.19 349.39 17136.46 88888.00 2020-10-24 12:51:02.000 298 33840.21 349.49 17136.42 88888.00 2020-10-24 12:51:03.000 298 33840.20 349.53 17136.40 88888.00 2020-10-24 12:51:04.000 298 33840.19 349.52 17136.43 88888.00 2020-10-24 12:51:05.000 298 33840.17 349.52 17136.39 37932.98 2020-10-24 12:51:06.000 298 33840.19 349.49 17136.39 88888.00 2020-10-24 12:51:07.000 298 33840.19 349.52 17136.41 88888.00 2020-10-24 12:51:08.000 298 33840.17 349.57 17136.41 88888.00 2020-10-24 12:51:09.000 298 33840.12 349.56 17136.41 88888.00 2020-10-24 12:51:10.000 298 33840.05 349.55 17136.39 37932.90 2020-10-24 12:51:11.000 298 33840.02 349.55 17136.42 88888.00 2020-10-24 12:51:12.000 298 33840.03 349.56 17136.46 88888.00 2020-10-24 12:51:13.000 298 33839.98 349.57 17136.46 88888.00 2020-10-24 12:51:14.000 298 33839.90 349.57 17136.47 88888.00 2020-10-24 12:51:15.000 298 33839.86 349.62 17136.48 37932.72 2020-10-24 12:51:16.000 298 33839.83 349.61 17136.51 88888.00 2020-10-24 12:51:17.000 298 33839.79 349.60 17136.53 88888.00 2020-10-24 12:51:18.000 298 33839.71 349.59 17136.53 88888.00 2020-10-24 12:51:19.000 298 33839.65 349.57 17136.53 88888.00 2020-10-24 12:51:20.000 298 33839.63 349.53 17136.52 37932.62 2020-10-24 12:51:21.000 298 33839.63 349.52 17136.39 88888.00 2020-10-24 12:51:22.000 298 33839.66 349.57 17136.43 88888.00 2020-10-24 12:51:23.000 298 33839.64 349.60 17136.53 88888.00 2020-10-24 12:51:24.000 298 33839.63 349.58 17136.50 88888.00 2020-10-24 12:51:25.000 298 33839.65 349.60 17136.47 37932.52 2020-10-24 12:51:26.000 298 33839.66 349.59 17136.47 88888.00 2020-10-24 12:51:27.000 298 33839.71 349.58 17136.49 88888.00 2020-10-24 12:51:28.000 298 33839.81 349.61 17136.46 88888.00 2020-10-24 12:51:29.000 298 33839.85 349.61 17136.47 88888.00 2020-10-24 12:51:30.000 298 33839.90 349.58 17136.45 37932.56 2020-10-24 12:51:31.000 298 33839.93 349.52 17136.44 88888.00 2020-10-24 12:51:32.000 298 33839.99 349.53 17136.45 88888.00 2020-10-24 12:51:33.000 298 33840.04 349.57 17136.42 88888.00 2020-10-24 12:51:34.000 298 33840.09 349.52 17136.40 88888.00 2020-10-24 12:51:35.000 298 33840.15 349.53 17136.41 37932.84 2020-10-24 12:51:36.000 298 33840.18 349.46 17136.42 88888.00 2020-10-24 12:51:37.000 298 33840.23 349.42 17136.43 88888.00 2020-10-24 12:51:38.000 298 33840.31 349.46 17136.44 88888.00 2020-10-24 12:51:39.000 298 33840.32 349.45 17136.45 88888.00 2020-10-24 12:51:40.000 298 33840.30 349.40 17136.45 37933.05 2020-10-24 12:51:41.000 298 33840.35 349.40 17136.42 88888.00 2020-10-24 12:51:42.000 298 33840.35 349.36 17136.43 88888.00 2020-10-24 12:51:43.000 298 33840.33 349.31 17136.42 88888.00 2020-10-24 12:51:44.000 298 33840.31 349.33 17136.42 88888.00 2020-10-24 12:51:45.000 298 33840.27 349.33 17136.44 37933.10 2020-10-24 12:51:46.000 298 33840.25 349.33 17136.45 88888.00 2020-10-24 12:51:47.000 298 33840.22 349.33 17136.45 88888.00 2020-10-24 12:51:48.000 298 33840.19 349.36 17136.42 88888.00 2020-10-24 12:51:49.000 298 33840.18 349.35 17136.43 88888.00 2020-10-24 12:51:50.000 298 33840.11 349.38 17136.44 37932.91 2020-10-24 12:51:51.000 298 33840.05 349.39 17136.44 88888.00 2020-10-24 12:51:52.000 298 33840.02 349.40 17136.47 88888.00 2020-10-24 12:51:53.000 298 33839.97 349.43 17136.47 88888.00 2020-10-24 12:51:54.000 298 33839.93 349.43 17136.47 88888.00 2020-10-24 12:51:55.000 298 33839.89 349.45 17136.48 37932.79 2020-10-24 12:51:56.000 298 33839.89 349.49 17136.44 88888.00 2020-10-24 12:51:57.000 298 33839.85 349.49 17136.43 88888.00 2020-10-24 12:51:58.000 298 33839.82 349.52 17136.43 88888.00 2020-10-24 12:51:59.000 298 33839.85 349.54 17136.41 88888.00 2020-10-24 12:52:00.000 298 33839.90 349.54 17136.39 37932.68 2020-10-24 12:52:01.000 298 33839.94 349.54 17136.44 88888.00 2020-10-24 12:52:02.000 298 33839.99 349.56 17136.43 88888.00 2020-10-24 12:52:03.000 298 33840.02 349.57 17136.41 88888.00 2020-10-24 12:52:04.000 298 33840.07 349.58 17136.43 88888.00 2020-10-24 12:52:05.000 298 33840.11 349.57 17136.44 37932.75 2020-10-24 12:52:06.000 298 33840.12 349.53 17136.43 88888.00 2020-10-24 12:52:07.000 298 33840.16 349.51 17136.43 88888.00 2020-10-24 12:52:08.000 298 33840.22 349.53 17136.42 88888.00 2020-10-24 12:52:09.000 298 33840.26 349.51 17136.40 88888.00 2020-10-24 12:52:10.000 298 33840.28 349.48 17136.44 37932.87 2020-10-24 12:52:11.000 298 33840.27 349.46 17136.45 88888.00 2020-10-24 12:52:12.000 298 33840.28 349.45 17136.46 88888.00 2020-10-24 12:52:13.000 298 33840.29 349.45 17136.42 88888.00 2020-10-24 12:52:14.000 298 33840.29 349.43 17136.46 88888.00 2020-10-24 12:52:15.000 298 33840.31 349.38 17136.42 37933.10 2020-10-24 12:52:16.000 298 33840.33 349.42 17136.43 88888.00 2020-10-24 12:52:17.000 298 33840.29 349.38 17136.40 88888.00 2020-10-24 12:52:18.000 298 33840.26 349.35 17136.45 88888.00 2020-10-24 12:52:19.000 298 33840.27 349.36 17136.46 88888.00 2020-10-24 12:52:20.000 298 33840.29 349.30 17136.47 37933.07 2020-10-24 12:52:21.000 298 33840.23 349.28 17136.45 88888.00 2020-10-24 12:52:22.000 298 33840.18 349.28 17136.45 88888.00 2020-10-24 12:52:23.000 298 33840.10 349.33 17136.49 88888.00 2020-10-24 12:52:24.000 298 33840.06 349.28 17136.53 88888.00 2020-10-24 12:52:25.000 298 33840.05 349.26 17136.56 37932.88 2020-10-24 12:52:26.000 298 33840.03 349.29 17136.50 88888.00 2020-10-24 12:52:27.000 298 33840.00 349.29 17136.48 88888.00 2020-10-24 12:52:28.000 298 33839.97 349.30 17136.46 88888.00 2020-10-24 12:52:29.000 298 33839.97 349.24 17136.45 88888.00 2020-10-24 12:52:30.000 298 33840.02 349.24 17136.49 37932.76 2020-10-24 12:52:31.000 298 33840.03 349.26 17136.47 88888.00 2020-10-24 12:52:32.000 298 33840.06 349.26 17136.44 88888.00 2020-10-24 12:52:33.000 298 33840.03 349.24 17136.45 88888.00 2020-10-24 12:52:34.000 298 33840.07 349.23 17136.50 88888.00 2020-10-24 12:52:35.000 298 33840.12 349.22 17136.48 37932.87 2020-10-24 12:52:36.000 298 33840.18 349.19 17136.47 88888.00 2020-10-24 12:52:37.000 298 33840.25 349.16 17136.48 88888.00 2020-10-24 12:52:38.000 298 33840.33 349.15 17136.45 88888.00 2020-10-24 12:52:39.000 298 33840.41 349.14 17136.46 88888.00 2020-10-24 12:52:40.000 298 33840.43 349.14 17136.43 37933.00 2020-10-24 12:52:41.000 298 33840.47 349.12 17136.44 88888.00 2020-10-24 12:52:42.000 298 33840.54 349.11 17136.43 88888.00 2020-10-24 12:52:43.000 298 33840.60 349.08 17136.38 88888.00 2020-10-24 12:52:44.000 298 33840.65 349.10 17136.37 88888.00 2020-10-24 12:52:45.000 298 33840.66 349.09 17136.40 37933.23 2020-10-24 12:52:46.000 298 33840.69 349.07 17136.39 88888.00 2020-10-24 12:52:47.000 298 33840.71 349.03 17136.42 88888.00 2020-10-24 12:52:48.000 298 33840.70 349.03 17136.42 88888.00 2020-10-24 12:52:49.000 298 33840.76 349.04 17136.43 88888.00 2020-10-24 12:52:50.000 298 33840.77 349.04 17136.43 37933.42 2020-10-24 12:52:51.000 298 33840.78 349.00 17136.41 88888.00 2020-10-24 12:52:52.000 298 33840.76 348.99 17136.38 88888.00 2020-10-24 12:52:53.000 298 33840.70 348.97 17136.38 88888.00 2020-10-24 12:52:54.000 298 33840.66 349.00 17136.35 88888.00 2020-10-24 12:52:55.000 298 33840.63 349.00 17136.34 37933.38 2020-10-24 12:52:56.000 298 33840.60 349.02 17136.38 88888.00 2020-10-24 12:52:57.000 298 33840.56 349.04 17136.42 88888.00 2020-10-24 12:52:58.000 298 33840.50 349.03 17136.45 88888.00 2020-10-24 12:52:59.000 298 33840.47 349.09 17136.42 88888.00 2020-10-24 12:53:00.000 298 33840.45 349.14 17136.44 37933.30 2020-10-24 12:53:01.000 298 33840.41 349.09 17136.45 88888.00 2020-10-24 12:53:02.000 298 33840.38 349.09 17136.46 88888.00 2020-10-24 12:53:03.000 298 33840.33 349.11 17136.48 88888.00 2020-10-24 12:53:04.000 298 33840.28 349.14 17136.45 88888.00 2020-10-24 12:53:05.000 298 33840.25 349.15 17136.45 37933.07 2020-10-24 12:53:06.000 298 33840.25 349.18 17136.48 88888.00 2020-10-24 12:53:07.000 298 33840.26 349.15 17136.54 88888.00 2020-10-24 12:53:08.000 298 33840.25 349.19 17136.53 88888.00 2020-10-24 12:53:09.000 298 33840.25 349.18 17136.51 88888.00 2020-10-24 12:53:10.000 298 33840.29 349.20 17136.49 37933.07 2020-10-24 12:53:11.000 298 33840.24 349.16 17136.49 88888.00 2020-10-24 12:53:12.000 298 33840.23 349.17 17136.51 88888.00 2020-10-24 12:53:13.000 298 33840.24 349.16 17136.53 88888.00 2020-10-24 12:53:14.000 298 33840.24 349.18 17136.54 88888.00 2020-10-24 12:53:15.000 298 33840.25 349.18 17136.53 37933.01 2020-10-24 12:53:16.000 298 33840.33 349.15 17136.51 88888.00 2020-10-24 12:53:17.000 298 33840.35 349.15 17136.47 88888.00 2020-10-24 12:53:18.000 298 33840.41 349.11 17136.48 88888.00 2020-10-24 12:53:19.000 298 33840.46 349.09 17136.46 88888.00 2020-10-24 12:53:20.000 298 33840.50 349.09 17136.43 37933.18 2020-10-24 12:53:21.000 298 33840.54 349.09 17136.43 88888.00 2020-10-24 12:53:22.000 298 33840.55 349.07 17136.43 88888.00 2020-10-24 12:53:23.000 298 33840.56 349.07 17136.42 88888.00 2020-10-24 12:53:24.000 298 33840.63 349.06 17136.42 88888.00 2020-10-24 12:53:25.000 298 33840.68 349.04 17136.46 37933.31 2020-10-24 12:53:26.000 298 33840.72 349.03 17136.45 88888.00 2020-10-24 12:53:27.000 298 33840.77 349.05 17136.44 88888.00 2020-10-24 12:53:28.000 298 33840.78 349.00 17136.43 88888.00 2020-10-24 12:53:29.000 298 33840.82 349.00 17136.44 88888.00 2020-10-24 12:53:30.000 298 33840.83 349.04 17136.42 37933.43 2020-10-24 12:53:31.000 298 33840.81 349.04 17136.42 88888.00 2020-10-24 12:53:32.000 298 33840.80 349.03 17136.44 88888.00 2020-10-24 12:53:33.000 298 33840.85 349.05 17136.46 88888.00 2020-10-24 12:53:34.000 298 33840.87 349.03 17136.47 88888.00 2020-10-24 12:53:35.000 298 33840.86 349.03 17136.48 37933.48 2020-10-24 12:53:36.000 298 33840.80 349.01 17136.48 88888.00 2020-10-24 12:53:37.000 298 33840.79 349.00 17136.43 88888.00 2020-10-24 12:53:38.000 298 33840.79 349.01 17136.43 88888.00 2020-10-24 12:53:39.000 298 33840.74 349.01 17136.46 88888.00 2020-10-24 12:53:40.000 298 33840.74 348.97 17136.44 37933.45 2020-10-24 12:53:41.000 298 33840.78 348.99 17136.43 88888.00 2020-10-24 12:53:42.000 298 33840.75 349.00 17136.42 88888.00 2020-10-24 12:53:43.000 298 33840.76 349.01 17136.42 88888.00 2020-10-24 12:53:44.000 298 33840.75 349.05 17136.39 88888.00 2020-10-24 12:53:45.000 298 33840.78 349.04 17136.40 37933.46 2020-10-24 12:53:46.000 298 33840.78 349.02 17136.41 88888.00 2020-10-24 12:53:47.000 298 33840.77 349.02 17136.38 88888.00 2020-10-24 12:53:48.000 298 33840.78 349.00 17136.36 88888.00 2020-10-24 12:53:49.000 298 33840.82 348.96 17136.39 88888.00 2020-10-24 12:53:50.000 298 33840.85 348.95 17136.40 37933.44 2020-10-24 12:53:51.000 298 33840.90 348.95 17136.39 88888.00 2020-10-24 12:53:52.000 298 33840.92 348.98 17136.39 88888.00 2020-10-24 12:53:53.000 298 33840.94 348.93 17136.38 88888.00 2020-10-24 12:53:54.000 298 33840.99 348.89 17136.42 88888.00 2020-10-24 12:53:55.000 298 33841.02 348.90 17136.40 37933.62 2020-10-24 12:53:56.000 298 33841.03 348.91 17136.39 88888.00 2020-10-24 12:53:57.000 298 33841.08 348.86 17136.39 88888.00 2020-10-24 12:53:58.000 298 33841.09 348.91 17136.41 88888.00 2020-10-24 12:53:59.000 298 33841.14 348.86 17136.38 88888.00 2020-10-24 12:54:00.000 298 33841.18 348.85 17136.38 37933.80 2020-10-24 12:54:01.000 298 33841.18 348.85 17136.38 88888.00 2020-10-24 12:54:02.000 298 33841.19 348.86 17136.41 88888.00 2020-10-24 12:54:03.000 298 33841.17 348.87 17136.42 88888.00 2020-10-24 12:54:04.000 298 33841.13 348.81 17136.34 88888.00 2020-10-24 12:54:05.000 298 33841.12 348.82 17136.37 37933.84 2020-10-24 12:54:06.000 298 33841.14 348.88 17136.34 88888.00 2020-10-24 12:54:07.000 298 33841.09 348.86 17136.32 88888.00 2020-10-24 12:54:08.000 298 33841.08 348.86 17136.29 88888.00 2020-10-24 12:54:09.000 298 33841.05 348.84 17136.29 88888.00 2020-10-24 12:54:10.000 298 33841.03 348.85 17136.31 37933.80 2020-10-24 12:54:11.000 298 33841.04 348.85 17136.31 88888.00 2020-10-24 12:54:12.000 298 33841.08 348.81 17136.36 88888.00 2020-10-24 12:54:13.000 298 33841.04 348.81 17136.34 88888.00 2020-10-24 12:54:14.000 298 33841.01 348.85 17136.33 88888.00 2020-10-24 12:54:15.000 298 33841.01 348.83 17136.37 37933.62 2020-10-24 12:54:16.000 298 33841.01 348.81 17136.34 88888.00 2020-10-24 12:54:17.000 298 33841.03 348.78 17136.36 88888.00 2020-10-24 12:54:18.000 298 33841.02 348.78 17136.39 88888.00 2020-10-24 12:54:19.000 298 33841.06 348.83 17136.41 88888.00 2020-10-24 12:54:20.000 298 33841.06 348.82 17136.41 37933.68 2020-10-24 12:54:21.000 298 33841.09 348.78 17136.40 88888.00 2020-10-24 12:54:22.000 298 33841.15 348.80 17136.36 88888.00 2020-10-24 12:54:23.000 298 33841.23 348.81 17136.38 88888.00 2020-10-24 12:54:24.000 298 33841.28 348.82 17136.39 88888.00 2020-10-24 12:54:25.000 298 33841.31 348.75 17136.37 37933.71 2020-10-24 12:54:26.000 298 33841.36 348.77 17136.38 88888.00 2020-10-24 12:54:27.000 298 33841.39 348.74 17136.37 88888.00 2020-10-24 12:54:28.000 298 33841.40 348.71 17136.35 88888.00 2020-10-24 12:54:29.000 298 33841.45 348.65 17136.38 88888.00 2020-10-24 12:54:30.000 298 33841.48 348.64 17136.40 37933.96 2020-10-24 12:54:31.000 298 33841.51 348.67 17136.40 88888.00 2020-10-24 12:54:32.000 298 33841.52 348.64 17136.40 88888.00 2020-10-24 12:54:33.000 298 33841.56 348.63 17136.42 88888.00 2020-10-24 12:54:34.000 298 33841.55 348.69 17136.44 88888.00 2020-10-24 12:54:35.000 298 33841.55 348.67 17136.45 37934.11 2020-10-24 12:54:36.000 298 33841.56 348.66 17136.40 88888.00 2020-10-24 12:54:37.000 298 33841.54 348.69 17136.37 88888.00 2020-10-24 12:54:38.000 298 33841.52 348.70 17136.39 88888.00 2020-10-24 12:54:39.000 298 33841.46 348.67 17136.38 88888.00 2020-10-24 12:54:40.000 298 33841.43 348.64 17136.42 37934.16 2020-10-24 12:54:41.000 298 33841.39 348.67 17136.38 88888.00 2020-10-24 12:54:42.000 298 33841.34 348.73 17136.37 88888.00 2020-10-24 12:54:43.000 298 33841.25 348.73 17136.41 88888.00 2020-10-24 12:54:44.000 298 33841.20 348.75 17136.40 88888.00 2020-10-24 12:54:45.000 298 33841.18 348.75 17136.42 37933.88 2020-10-24 12:54:46.000 298 33841.16 348.79 17136.43 88888.00 2020-10-24 12:54:47.000 298 33841.13 348.85 17136.48 88888.00 2020-10-24 12:54:48.000 298 33841.08 348.85 17136.47 88888.00 2020-10-24 12:54:49.000 298 33841.04 348.85 17136.46 88888.00 2020-10-24 12:54:50.000 298 33841.01 348.87 17136.49 37933.75 2020-10-24 12:54:51.000 298 33841.05 348.88 17136.51 88888.00 2020-10-24 12:54:52.000 298 33841.07 348.86 17136.51 88888.00 2020-10-24 12:54:53.000 298 33841.10 348.85 17136.50 88888.00 2020-10-24 12:54:54.000 298 33841.11 348.85 17136.48 88888.00 2020-10-24 12:54:55.000 298 33841.14 348.83 17136.44 37933.73 2020-10-24 12:54:56.000 298 33841.21 348.80 17136.40 88888.00 2020-10-24 12:54:57.000 298 33841.29 348.80 17136.45 88888.00 2020-10-24 12:54:58.000 298 33841.31 348.79 17136.44 88888.00 2020-10-24 12:54:59.000 298 33841.41 348.80 17136.42 88888.00 2020-10-24 12:55:00.000 298 33841.45 348.78 17136.43 37933.90 2020-10-24 12:55:01.000 298 33841.47 348.68 17136.39 88888.00 2020-10-24 12:55:02.000 298 33841.54 348.65 17136.41 88888.00 2020-10-24 12:55:03.000 298 33841.58 348.66 17136.37 88888.00 2020-10-24 12:55:04.000 298 33841.61 348.67 17136.36 88888.00 2020-10-24 12:55:05.000 298 33841.65 348.67 17136.37 37934.14 2020-10-24 12:55:06.000 298 33841.66 348.71 17136.33 88888.00 2020-10-24 12:55:07.000 298 33841.64 348.68 17136.32 88888.00 2020-10-24 12:55:08.000 298 33841.64 348.68 17136.39 88888.00 2020-10-24 12:55:09.000 298 33841.62 348.64 17136.39 88888.00 2020-10-24 12:55:10.000 298 33841.63 348.69 17136.39 37934.18 2020-10-24 12:55:11.000 298 33841.62 348.70 17136.42 88888.00 2020-10-24 12:55:12.000 298 33841.57 348.73 17136.43 88888.00 2020-10-24 12:55:13.000 298 33841.47 348.74 17136.38 88888.00 2020-10-24 12:55:14.000 298 33841.45 348.75 17136.37 88888.00 2020-10-24 12:55:15.000 298 33841.38 348.72 17136.37 37934.13 2020-10-24 12:55:16.000 298 33841.36 348.75 17136.35 88888.00 2020-10-24 12:55:17.000 298 33841.33 348.76 17136.35 88888.00 2020-10-24 12:55:18.000 298 33841.32 348.82 17136.36 88888.00 2020-10-24 12:55:19.000 298 33841.30 348.86 17136.36 88888.00 2020-10-24 12:55:20.000 298 33841.31 348.88 17136.43 37933.98 2020-10-24 12:55:21.000 298 33841.33 348.90 17136.46 88888.00 2020-10-24 12:55:22.000 298 33841.34 348.91 17136.50 88888.00 2020-10-24 12:55:23.000 298 33841.38 348.91 17136.47 88888.00 2020-10-24 12:55:24.000 298 33841.42 348.90 17136.47 88888.00 2020-10-24 12:55:25.000 298 33841.46 348.92 17136.47 37933.90 2020-10-24 12:55:26.000 298 33841.52 348.89 17136.45 88888.00 2020-10-24 12:55:27.000 298 33841.60 348.85 17136.44 88888.00 2020-10-24 12:55:28.000 298 33841.65 348.86 17136.43 88888.00 2020-10-24 12:55:29.000 298 33841.68 348.84 17136.40 88888.00 2020-10-24 12:55:30.000 298 33841.78 348.79 17136.40 37934.11 2020-10-24 12:55:31.000 298 33841.81 348.75 17136.39 88888.00 2020-10-24 12:55:32.000 298 33841.87 348.71 17136.37 88888.00 2020-10-24 12:55:33.000 298 33841.94 348.72 17136.37 88888.00 2020-10-24 12:55:34.000 298 33841.96 348.68 17136.40 88888.00 2020-10-24 12:55:35.000 298 33841.96 348.64 17136.33 37934.51 2020-10-24 12:55:36.000 298 33841.98 348.63 17136.30 88888.00 2020-10-24 12:55:37.000 298 33842.02 348.61 17136.31 88888.00 2020-10-24 12:55:38.000 298 33842.01 348.62 17136.33 88888.00 2020-10-24 12:55:39.000 298 33841.97 348.62 17136.35 88888.00 2020-10-24 12:55:40.000 298 33841.95 348.61 17136.35 37934.59 2020-10-24 12:55:41.000 298 33841.92 348.62 17136.36 88888.00 2020-10-24 12:55:42.000 298 33841.87 348.61 17136.36 88888.00 2020-10-24 12:55:43.000 298 33841.82 348.58 17136.37 88888.00 2020-10-24 12:55:44.000 298 33841.75 348.61 17136.37 88888.00 2020-10-24 12:55:45.000 298 33841.70 348.62 17136.38 37934.44 2020-10-24 12:55:46.000 298 33841.65 348.65 17136.44 88888.00 2020-10-24 12:55:47.000 298 33841.56 348.69 17136.45 88888.00 2020-10-24 12:55:48.000 298 33841.54 348.75 17136.44 88888.00 2020-10-24 12:55:49.000 298 33841.50 348.73 17136.45 88888.00 2020-10-24 12:55:50.000 298 33841.44 348.73 17136.43 37934.23 2020-10-24 12:55:51.000 298 33841.42 348.74 17136.44 88888.00 2020-10-24 12:55:52.000 298 33841.40 348.77 17136.39 88888.00 2020-10-24 12:55:53.000 298 33841.36 348.81 17136.41 88888.00 2020-10-24 12:55:54.000 298 33841.39 348.84 17136.44 88888.00 2020-10-24 12:55:55.000 298 33841.39 348.76 17136.43 37934.07 2020-10-24 12:55:56.000 298 33841.47 348.71 17136.37 88888.00 2020-10-24 12:55:57.000 298 33841.50 348.68 17136.35 88888.00 2020-10-24 12:55:58.000 298 33841.53 348.68 17136.37 88888.00 2020-10-24 12:55:59.000 298 33841.61 348.70 17136.35 88888.00 2020-10-24 12:56:00.000 298 33841.73 348.71 17136.37 37934.19 2020-10-24 12:56:01.000 298 33841.80 348.69 17136.38 88888.00 2020-10-24 12:56:02.000 298 33841.85 348.67 17136.37 88888.00 2020-10-24 12:56:03.000 298 33841.94 348.60 17136.39 88888.00 2020-10-24 12:56:04.000 298 33842.03 348.57 17136.36 88888.00 2020-10-24 12:56:05.000 298 33842.10 348.53 17136.37 37934.33 2020-10-24 12:56:06.000 298 33842.13 348.50 17136.36 88888.00 2020-10-24 12:56:07.000 298 33842.12 348.46 17136.37 88888.00 2020-10-24 12:56:08.000 298 33842.14 348.51 17136.34 88888.00 2020-10-24 12:56:09.000 298 33842.18 348.48 17136.37 88888.00 2020-10-24 12:56:10.000 298 33842.19 348.46 17136.38 37934.69 2020-10-24 12:56:11.000 298 33842.17 348.48 17136.34 88888.00 2020-10-24 12:56:12.000 298 33842.13 348.48 17136.32 88888.00 2020-10-24 12:56:13.000 298 33842.09 348.45 17136.35 88888.00 2020-10-24 12:56:14.000 298 33842.08 348.42 17136.36 88888.00 2020-10-24 12:56:15.000 298 33842.00 348.45 17136.39 37934.60 2020-10-24 12:56:16.000 298 33841.95 348.45 17136.36 88888.00 2020-10-24 12:56:17.000 298 33841.92 348.45 17136.37 88888.00 2020-10-24 12:56:18.000 298 33841.87 348.47 17136.41 88888.00 2020-10-24 12:56:19.000 298 33841.80 348.52 17136.43 88888.00 2020-10-24 12:56:20.000 298 33841.78 348.49 17136.39 37934.56 2020-10-24 12:56:21.000 298 33841.79 348.51 17136.39 88888.00 2020-10-24 12:56:22.000 298 33841.75 348.51 17136.39 88888.00 2020-10-24 12:56:23.000 298 33841.73 348.55 17136.45 88888.00 2020-10-24 12:56:24.000 298 33841.73 348.57 17136.45 88888.00 2020-10-24 12:56:25.000 298 33841.77 348.54 17136.42 37934.35 2020-10-24 12:56:26.000 298 33841.80 348.62 17136.44 88888.00 2020-10-24 12:56:27.000 298 33841.87 348.63 17136.41 88888.00 2020-10-24 12:56:28.000 298 33841.87 348.62 17136.39 88888.00 2020-10-24 12:56:29.000 298 33841.99 348.65 17136.37 88888.00 2020-10-24 12:56:30.000 298 33842.03 348.63 17136.37 37934.40 2020-10-24 12:56:31.000 298 33842.05 348.61 17136.39 88888.00 2020-10-24 12:56:32.000 298 33842.04 348.60 17136.41 88888.00 2020-10-24 12:56:33.000 298 33842.06 348.58 17136.41 88888.00 2020-10-24 12:56:34.000 298 33842.08 348.57 17136.39 88888.00 2020-10-24 12:56:35.000 298 33842.13 348.55 17136.42 37934.53 2020-10-24 12:56:36.000 298 33842.14 348.53 17136.44 88888.00 2020-10-24 12:56:37.000 298 33842.16 348.54 17136.41 88888.00 2020-10-24 12:56:38.000 298 33842.12 348.53 17136.44 88888.00 2020-10-24 12:56:39.000 298 33842.08 348.51 17136.41 88888.00 2020-10-24 12:56:40.000 298 33842.08 348.46 17136.43 37934.66 2020-10-24 12:56:41.000 298 33842.07 348.40 17136.44 88888.00 2020-10-24 12:56:42.000 298 33842.07 348.41 17136.38 88888.00 2020-10-24 12:56:43.000 298 33842.05 348.43 17136.37 88888.00 2020-10-24 12:56:44.000 298 33842.02 348.39 17136.38 88888.00 2020-10-24 12:56:45.000 298 33842.02 348.39 17136.39 37934.60 2020-10-24 12:56:46.000 298 33842.01 348.37 17136.39 88888.00 2020-10-24 12:56:47.000 298 33842.02 348.36 17136.41 88888.00 2020-10-24 12:56:48.000 298 33842.03 348.30 17136.42 88888.00 2020-10-24 12:56:49.000 298 33842.04 348.32 17136.40 88888.00 2020-10-24 12:56:50.000 298 33842.03 348.37 17136.40 37934.51 2020-10-24 12:56:51.000 298 33842.06 348.31 17136.43 88888.00 2020-10-24 12:56:52.000 298 33842.09 348.30 17136.46 88888.00 2020-10-24 12:56:53.000 298 33842.13 348.36 17136.44 88888.00 2020-10-24 12:56:54.000 298 33842.11 348.33 17136.44 88888.00 2020-10-24 12:56:55.000 298 33842.10 348.35 17136.44 37934.58 2020-10-24 12:56:56.000 298 33842.13 348.36 17136.42 88888.00 2020-10-24 12:56:57.000 298 33842.17 348.30 17136.39 88888.00 2020-10-24 12:56:58.000 298 33842.15 348.30 17136.38 88888.00 2020-10-24 12:56:59.000 298 33842.18 348.24 17136.37 88888.00 2020-10-24 12:57:00.000 298 33842.19 348.23 17136.39 37934.63 2020-10-24 12:57:01.000 298 33842.20 348.30 17136.42 88888.00 2020-10-24 12:57:02.000 298 33842.19 348.23 17136.39 88888.00 2020-10-24 12:57:03.000 298 33842.17 348.24 17136.40 88888.00 2020-10-24 12:57:04.000 298 33842.18 348.24 17136.44 88888.00 2020-10-24 12:57:05.000 298 33842.19 348.22 17136.45 37934.72 2020-10-24 12:57:06.000 298 33842.20 348.22 17136.45 88888.00 2020-10-24 12:57:07.000 298 33842.15 348.21 17136.43 88888.00 2020-10-24 12:57:08.000 298 33842.12 348.20 17136.42 88888.00 2020-10-24 12:57:09.000 298 33842.08 348.22 17136.43 88888.00 2020-10-24 12:57:10.000 298 33842.08 348.21 17136.41 37934.66 2020-10-24 12:57:11.000 298 33842.05 348.23 17136.43 88888.00 2020-10-24 12:57:12.000 298 33842.05 348.23 17136.44 88888.00 2020-10-24 12:57:13.000 298 33842.05 348.24 17136.48 88888.00 2020-10-24 12:57:14.000 298 33842.01 348.27 17136.51 88888.00 2020-10-24 12:57:15.000 298 33841.99 348.27 17136.49 37934.61 2020-10-24 12:57:16.000 298 33841.98 348.35 17136.49 88888.00 2020-10-24 12:57:17.000 298 33841.98 348.33 17136.46 88888.00 2020-10-24 12:57:18.000 298 33842.03 348.34 17136.47 88888.00 2020-10-24 12:57:19.000 298 33842.01 348.37 17136.49 88888.00 2020-10-24 12:57:20.000 298 33842.02 348.39 17136.50 37934.52 2020-10-24 12:57:21.000 298 33842.03 348.37 17136.52 88888.00 2020-10-24 12:57:22.000 298 33842.02 348.29 17136.49 88888.00 2020-10-24 12:57:23.000 298 33842.01 348.20 17136.43 88888.00 2020-10-24 12:57:24.000 298 33842.03 348.17 17136.46 88888.00 2020-10-24 12:57:25.000 298 33842.05 348.14 17136.47 37934.60 2020-10-24 12:57:26.000 298 33842.07 348.13 17136.47 88888.00 2020-10-24 12:57:27.000 298 33842.08 348.17 17136.43 88888.00 2020-10-24 12:57:28.000 298 33842.11 348.21 17136.42 88888.00 2020-10-24 12:57:29.000 298 33842.15 348.21 17136.39 88888.00 2020-10-24 12:57:30.000 298 33842.14 348.17 17136.40 37934.61 2020-10-24 12:57:31.000 298 33842.11 348.16 17136.49 88888.00 2020-10-24 12:57:32.000 298 33842.12 348.13 17136.52 88888.00 2020-10-24 12:57:33.000 298 33842.10 348.17 17136.46 88888.00 2020-10-24 12:57:34.000 298 33842.12 348.14 17136.45 88888.00 2020-10-24 12:57:35.000 298 33842.10 348.10 17136.49 37934.66 2020-10-24 12:57:36.000 298 33842.09 348.18 17136.47 88888.00 2020-10-24 12:57:37.000 298 33842.12 348.20 17136.51 88888.00 2020-10-24 12:57:38.000 298 33842.09 348.23 17136.49 88888.00 2020-10-24 12:57:39.000 298 33842.06 348.19 17136.50 88888.00 2020-10-24 12:57:40.000 298 33842.07 348.21 17136.50 37934.66 2020-10-24 12:57:41.000 298 33842.05 348.23 17136.46 88888.00 2020-10-24 12:57:42.000 298 33842.02 348.24 17136.45 88888.00 2020-10-24 12:57:43.000 298 33842.00 348.21 17136.50 88888.00 2020-10-24 12:57:44.000 298 33841.98 348.19 17136.49 88888.00 2020-10-24 12:57:45.000 298 33841.92 348.20 17136.47 37934.56 2020-10-24 12:57:46.000 298 33841.92 348.17 17136.54 88888.00 2020-10-24 12:57:47.000 298 33841.96 348.18 17136.55 88888.00 2020-10-24 12:57:48.000 298 33841.95 348.19 17136.54 88888.00 2020-10-24 12:57:49.000 298 33841.96 348.20 17136.53 88888.00 2020-10-24 12:57:50.000 298 33841.98 348.18 17136.48 37934.53 2020-10-24 12:57:51.000 298 33842.03 348.22 17136.47 88888.00 2020-10-24 12:57:52.000 298 33842.06 348.27 17136.46 88888.00 2020-10-24 12:57:53.000 298 33842.05 348.24 17136.42 88888.00 2020-10-24 12:57:54.000 298 33842.05 348.18 17136.41 88888.00 2020-10-24 12:57:55.000 298 33842.08 348.15 17136.42 37934.60 2020-10-24 12:57:56.000 298 33842.07 348.17 17136.43 88888.00 2020-10-24 12:57:57.000 298 33842.06 348.16 17136.46 88888.00 2020-10-24 12:57:58.000 298 33842.08 348.15 17136.44 88888.00 2020-10-24 12:57:59.000 298 33842.11 348.18 17136.45 88888.00 2020-10-24 12:58:00.000 298 33842.11 348.20 17136.41 37934.64 2020-10-24 12:58:01.000 298 33842.08 348.19 17136.41 88888.00 2020-10-24 12:58:02.000 298 33842.07 348.19 17136.42 88888.00 2020-10-24 12:58:03.000 298 33842.09 348.19 17136.47 88888.00 2020-10-24 12:58:04.000 298 33842.08 348.20 17136.51 88888.00 2020-10-24 12:58:05.000 298 33842.06 348.17 17136.53 37934.67 2020-10-24 12:58:06.000 298 33842.01 348.14 17136.51 88888.00 2020-10-24 12:58:07.000 298 33841.99 348.17 17136.49 88888.00 2020-10-24 12:58:08.000 298 33841.97 348.19 17136.42 88888.00 2020-10-24 12:58:09.000 298 33842.00 348.20 17136.44 88888.00 2020-10-24 12:58:10.000 298 33841.96 348.19 17136.50 37934.56 2020-10-24 12:58:11.000 298 33841.91 348.20 17136.52 88888.00 2020-10-24 12:58:12.000 298 33841.88 348.22 17136.50 88888.00 2020-10-24 12:58:13.000 298 33841.85 348.23 17136.52 88888.00 2020-10-24 12:58:14.000 298 33841.86 348.21 17136.52 88888.00 2020-10-24 12:58:15.000 298 33841.87 348.21 17136.53 37934.58 2020-10-24 12:58:16.000 298 33841.90 348.22 17136.51 88888.00 2020-10-24 12:58:17.000 298 33841.90 348.21 17136.52 88888.00 2020-10-24 12:58:18.000 298 33841.91 348.14 17136.49 88888.00 2020-10-24 12:58:19.000 298 33841.92 348.16 17136.51 88888.00 2020-10-24 12:58:20.000 298 33841.93 348.20 17136.53 37934.53 2020-10-24 12:58:21.000 298 33841.95 348.19 17136.51 88888.00 2020-10-24 12:58:22.000 298 33842.01 348.18 17136.50 88888.00 2020-10-24 12:58:23.000 298 33842.04 348.15 17136.51 88888.00 2020-10-24 12:58:24.000 298 33842.05 348.13 17136.49 88888.00 2020-10-24 12:58:25.000 298 33842.07 348.13 17136.49 37934.47 2020-10-24 12:58:26.000 298 33842.13 348.09 17136.52 88888.00 2020-10-24 12:58:27.000 298 33842.13 348.05 17136.52 88888.00 2020-10-24 12:58:28.000 298 33842.13 348.03 17136.53 88888.00 2020-10-24 12:58:29.000 298 33842.14 348.02 17136.51 88888.00 2020-10-24 12:58:30.000 298 33842.14 348.02 17136.51 37934.76 2020-10-24 12:58:31.000 298 33842.12 348.05 17136.50 88888.00 2020-10-24 12:58:32.000 298 33842.12 348.05 17136.53 88888.00 2020-10-24 12:58:33.000 298 33842.11 348.06 17136.56 88888.00 2020-10-24 12:58:34.000 298 33842.10 348.03 17136.52 88888.00 2020-10-24 12:58:35.000 298 33842.01 348.02 17136.56 37934.70 2020-10-24 12:58:36.000 298 33841.99 348.01 17136.56 88888.00 2020-10-24 12:58:37.000 298 33841.94 348.09 17136.53 88888.00 2020-10-24 12:58:38.000 298 33841.86 348.12 17136.52 88888.00 2020-10-24 12:58:39.000 298 33841.85 348.12 17136.57 88888.00 2020-10-24 12:58:40.000 298 33841.81 348.19 17136.57 37934.47 2020-10-24 12:58:41.000 298 33841.75 348.21 17136.55 88888.00 2020-10-24 12:58:42.000 298 33841.69 348.22 17136.53 88888.00 2020-10-24 12:58:43.000 298 33841.68 348.24 17136.54 88888.00 2020-10-24 12:58:44.000 298 33841.65 348.26 17136.49 88888.00 2020-10-24 12:58:45.000 298 33841.60 348.29 17136.49 37934.26 2020-10-24 12:58:46.000 298 33841.62 348.33 17136.52 88888.00 2020-10-24 12:58:47.000 298 33841.58 348.28 17136.51 88888.00 2020-10-24 12:58:48.000 298 33841.58 348.29 17136.49 88888.00 2020-10-24 12:58:49.000 298 33841.61 348.26 17136.51 88888.00 2020-10-24 12:58:50.000 298 33841.62 348.25 17136.57 37934.26 2020-10-24 12:58:51.000 298 33841.63 348.30 17136.55 88888.00 2020-10-24 12:58:52.000 298 33841.67 348.29 17136.56 88888.00 2020-10-24 12:58:53.000 298 33841.71 348.30 17136.53 88888.00 2020-10-24 12:58:54.000 298 33841.78 348.32 17136.54 88888.00 2020-10-24 12:58:55.000 298 33841.83 348.26 17136.55 37934.37 2020-10-24 12:58:56.000 298 33841.84 348.21 17136.58 88888.00 2020-10-24 12:58:57.000 298 33841.87 348.19 17136.57 88888.00 2020-10-24 12:58:58.000 298 33841.90 348.16 17136.54 88888.00 2020-10-24 12:58:59.000 298 33841.92 348.13 17136.54 88888.00 2020-10-24 12:59:00.000 298 33841.96 348.17 17136.53 37934.40 2020-10-24 12:59:01.000 298 33841.96 348.17 17136.52 88888.00 2020-10-24 12:59:02.000 298 33841.96 348.16 17136.51 88888.00 2020-10-24 12:59:03.000 298 33841.92 348.18 17136.51 88888.00 2020-10-24 12:59:04.000 298 33841.88 348.19 17136.50 88888.00 2020-10-24 12:59:05.000 298 33841.88 348.19 17136.56 37934.44 2020-10-24 12:59:06.000 298 33841.87 348.18 17136.52 88888.00 2020-10-24 12:59:07.000 298 33841.88 348.20 17136.52 88888.00 2020-10-24 12:59:08.000 298 33841.85 348.21 17136.53 88888.00 2020-10-24 12:59:09.000 298 33841.86 348.25 17136.53 88888.00 2020-10-24 12:59:10.000 298 33841.87 348.24 17136.58 37934.49 2020-10-24 12:59:11.000 298 33841.82 348.28 17136.58 88888.00 2020-10-24 12:59:12.000 298 33841.76 348.36 17136.58 88888.00 2020-10-24 12:59:13.000 298 33841.73 348.40 17136.56 88888.00 2020-10-24 12:59:14.000 298 33841.68 348.37 17136.56 88888.00 2020-10-24 12:59:15.000 298 33841.64 348.40 17136.56 37934.34 2020-10-24 12:59:16.000 298 33841.63 348.42 17136.57 88888.00 2020-10-24 12:59:17.000 298 33841.58 348.43 17136.58 88888.00 2020-10-24 12:59:18.000 298 33841.59 348.49 17136.59 88888.00 2020-10-24 12:59:19.000 298 33841.56 348.49 17136.58 88888.00 2020-10-24 12:59:20.000 298 33841.54 348.51 17136.59 37934.23 2020-10-24 12:59:21.000 298 33841.54 348.49 17136.62 88888.00 2020-10-24 12:59:22.000 298 33841.55 348.48 17136.61 88888.00 2020-10-24 12:59:23.000 298 33841.56 348.43 17136.57 88888.00 2020-10-24 12:59:24.000 298 33841.53 348.40 17136.55 88888.00 2020-10-24 12:59:25.000 298 33841.50 348.42 17136.56 37934.18 2020-10-24 12:59:26.000 298 33841.48 348.40 17136.59 88888.00 2020-10-24 12:59:27.000 298 33841.47 348.42 17136.62 88888.00 2020-10-24 12:59:28.000 298 33841.46 348.40 17136.60 88888.00 2020-10-24 12:59:29.000 298 33841.48 348.42 17136.61 88888.00 2020-10-24 12:59:30.000 298 33841.51 348.44 17136.63 37934.18 2020-10-24 12:59:31.000 298 33841.50 348.46 17136.60 88888.00 2020-10-24 12:59:32.000 298 33841.51 348.47 17136.60 88888.00 2020-10-24 12:59:33.000 298 33841.52 348.44 17136.59 88888.00 2020-10-24 12:59:34.000 298 33841.54 348.46 17136.58 88888.00 2020-10-24 12:59:35.000 298 33841.50 348.47 17136.52 37934.15 2020-10-24 12:59:36.000 298 33841.47 348.42 17136.49 88888.00 2020-10-24 12:59:37.000 298 33841.49 348.42 17136.46 88888.00 2020-10-24 12:59:38.000 298 33841.48 348.41 17136.46 88888.00 2020-10-24 12:59:39.000 298 33841.49 348.41 17136.52 88888.00 2020-10-24 12:59:40.000 298 33841.45 348.45 17136.55 37934.15 2020-10-24 12:59:41.000 298 33841.40 348.50 17136.55 88888.00 2020-10-24 12:59:42.000 298 33841.40 348.47 17136.58 88888.00 2020-10-24 12:59:43.000 298 33841.40 348.48 17136.57 88888.00 2020-10-24 12:59:44.000 298 33841.38 348.46 17136.53 88888.00 2020-10-24 12:59:45.000 298 33841.38 348.48 17136.53 37934.11 2020-10-24 12:59:46.000 298 33841.33 348.48 17136.53 88888.00 2020-10-24 12:59:47.000 298 33841.34 348.47 17136.49 88888.00 2020-10-24 12:59:48.000 298 33841.31 348.49 17136.50 88888.00 2020-10-24 12:59:49.000 298 33841.29 348.53 17136.54 88888.00 2020-10-24 12:59:50.000 298 33841.30 348.54 17136.58 37933.99 2020-10-24 12:59:51.000 298 33841.31 348.54 17136.56 88888.00 2020-10-24 12:59:52.000 298 33841.28 348.49 17136.59 88888.00 2020-10-24 12:59:53.000 298 33841.29 348.46 17136.58 88888.00 2020-10-24 12:59:54.000 298 33841.30 348.46 17136.57 88888.00 2020-10-24 12:59:55.000 298 33841.31 348.49 17136.57 37933.96 2020-10-24 12:59:56.000 298 33841.33 348.50 17136.60 88888.00 2020-10-24 12:59:57.000 298 33841.32 348.49 17136.61 88888.00 2020-10-24 12:59:58.000 298 33841.35 348.43 17136.59 88888.00 2020-10-24 12:59:59.000 298 33841.32 348.43 17136.57 88888.00 2020-10-24 13:00:00.000 298 33841.31 348.43 17136.56 37933.98 2020-10-24 13:00:01.000 298 33841.31 348.39 17136.55 88888.00 2020-10-24 13:00:02.000 298 33841.31 348.41 17136.55 88888.00 2020-10-24 13:00:03.000 298 33841.32 348.40 17136.57 88888.00 2020-10-24 13:00:04.000 298 33841.34 348.36 17136.58 88888.00 2020-10-24 13:00:05.000 298 33841.38 348.35 17136.57 37933.95 2020-10-24 13:00:06.000 298 33841.44 348.37 17136.53 88888.00 2020-10-24 13:00:07.000 298 33841.40 348.36 17136.55 88888.00 2020-10-24 13:00:08.000 298 33841.43 348.37 17136.53 88888.00 2020-10-24 13:00:09.000 298 33841.41 348.35 17136.53 88888.00 2020-10-24 13:00:10.000 298 33841.42 348.35 17136.57 37934.01 2020-10-24 13:00:11.000 298 33841.39 348.35 17136.58 88888.00 2020-10-24 13:00:12.000 298 33841.35 348.36 17136.54 88888.00 2020-10-24 13:00:13.000 298 33841.36 348.41 17136.57 88888.00 2020-10-24 13:00:14.000 298 33841.35 348.43 17136.58 88888.00 2020-10-24 13:00:15.000 298 33841.36 348.40 17136.52 37934.07 2020-10-24 13:00:16.000 298 33841.38 348.40 17136.52 88888.00 2020-10-24 13:00:17.000 298 33841.34 348.44 17136.55 88888.00 2020-10-24 13:00:18.000 298 33841.31 348.48 17136.56 88888.00 2020-10-24 13:00:19.000 298 33841.31 348.45 17136.54 88888.00 2020-10-24 13:00:20.000 298 33841.32 348.39 17136.53 37934.05 2020-10-24 13:00:21.000 298 33841.32 348.37 17136.49 88888.00 2020-10-24 13:00:22.000 298 33841.34 348.39 17136.48 88888.00 2020-10-24 13:00:23.000 298 33841.34 348.36 17136.49 88888.00 2020-10-24 13:00:24.000 298 33841.33 348.37 17136.51 88888.00 2020-10-24 13:00:25.000 298 33841.33 348.37 17136.52 37933.96 2020-10-24 13:00:26.000 298 33841.33 348.35 17136.53 88888.00 2020-10-24 13:00:27.000 298 33841.34 348.33 17136.49 88888.00 2020-10-24 13:00:28.000 298 33841.33 348.37 17136.48 88888.00 2020-10-24 13:00:29.000 298 33841.35 348.40 17136.49 88888.00 2020-10-24 13:00:30.000 298 33841.36 348.38 17136.47 37934.03 2020-10-24 13:00:31.000 298 33841.37 348.41 17136.46 88888.00 2020-10-24 13:00:32.000 298 33841.38 348.39 17136.47 88888.00 2020-10-24 13:00:33.000 298 33841.38 348.39 17136.54 88888.00 2020-10-24 13:00:34.000 298 33841.38 348.37 17136.55 88888.00 2020-10-24 13:00:35.000 298 33841.36 348.35 17136.59 37933.99 2020-10-24 13:00:36.000 298 33841.34 348.35 17136.60 88888.00 2020-10-24 13:00:37.000 298 33841.30 348.35 17136.53 88888.00 2020-10-24 13:00:38.000 298 33841.27 348.34 17136.55 88888.00 2020-10-24 13:00:39.000 298 33841.24 348.36 17136.59 88888.00 2020-10-24 13:00:40.000 298 33841.23 348.31 17136.61 37933.91 2020-10-24 13:00:41.000 298 33841.20 348.27 17136.58 88888.00 2020-10-24 13:00:42.000 298 33841.18 348.27 17136.56 88888.00 2020-10-24 13:00:43.000 298 33841.16 348.25 17136.54 88888.00 2020-10-24 13:00:44.000 298 33841.14 348.28 17136.56 88888.00 2020-10-24 13:00:45.000 298 33841.14 348.28 17136.57 37933.86 2020-10-24 13:00:46.000 298 33841.17 348.30 17136.60 88888.00 2020-10-24 13:00:47.000 298 33841.14 348.36 17136.63 88888.00 2020-10-24 13:00:48.000 298 33841.17 348.37 17136.61 88888.00 2020-10-24 13:00:49.000 298 33841.17 348.35 17136.63 88888.00 2020-10-24 13:00:50.000 298 33841.19 348.35 17136.64 37933.83 2020-10-24 13:00:51.000 298 33841.23 348.39 17136.63 88888.00 2020-10-24 13:00:52.000 298 33841.26 348.41 17136.63 88888.00 2020-10-24 13:00:53.000 298 33841.26 348.40 17136.63 88888.00 2020-10-24 13:00:54.000 298 33841.32 348.36 17136.65 88888.00 2020-10-24 13:00:55.000 298 33841.31 348.37 17136.67 37933.94 2020-10-24 13:00:56.000 298 33841.35 348.38 17136.66 88888.00 2020-10-24 13:00:57.000 298 33841.36 348.39 17136.62 88888.00 2020-10-24 13:00:58.000 298 33841.42 348.40 17136.63 88888.00 2020-10-24 13:00:59.000 298 33841.48 348.40 17136.63 88888.00 2020-10-24 13:01:00.000 298 33841.45 348.42 17136.66 37934.04 2020-10-24 13:01:01.000 298 33841.42 348.45 17136.62 88888.00 2020-10-24 13:01:02.000 298 33841.42 348.43 17136.64 88888.00 2020-10-24 13:01:03.000 298 33841.38 348.43 17136.66 88888.00 2020-10-24 13:01:04.000 298 33841.39 348.40 17136.63 88888.00 2020-10-24 13:01:05.000 298 33841.40 348.42 17136.64 37934.00 2020-10-24 13:01:06.000 298 33841.37 348.43 17136.60 88888.00 2020-10-24 13:01:07.000 298 33841.32 348.40 17136.62 88888.00 2020-10-24 13:01:08.000 298 33841.31 348.38 17136.61 88888.00 2020-10-24 13:01:09.000 298 33841.33 348.43 17136.61 88888.00 2020-10-24 13:01:10.000 298 33841.32 348.42 17136.62 37934.05 2020-10-24 13:01:11.000 298 33841.32 348.40 17136.62 88888.00 2020-10-24 13:01:12.000 298 33841.28 348.37 17136.65 88888.00 2020-10-24 13:01:13.000 298 33841.27 348.34 17136.69 88888.00 2020-10-24 13:01:14.000 298 33841.22 348.36 17136.63 88888.00 2020-10-24 13:01:15.000 298 33841.18 348.36 17136.62 37933.82 2020-10-24 13:01:16.000 298 33841.19 348.36 17136.64 88888.00 2020-10-24 13:01:17.000 298 33841.20 348.36 17136.63 88888.00 2020-10-24 13:01:18.000 298 33841.23 348.39 17136.62 88888.00 2020-10-24 13:01:19.000 298 33841.23 348.33 17136.61 88888.00 2020-10-24 13:01:20.000 298 33841.25 348.34 17136.59 37933.81 2020-10-24 13:01:21.000 298 33841.30 348.36 17136.60 88888.00 2020-10-24 13:01:22.000 298 33841.35 348.40 17136.60 88888.00 2020-10-24 13:01:23.000 298 33841.37 348.40 17136.57 88888.00 2020-10-24 13:01:24.000 298 33841.38 348.40 17136.61 88888.00 2020-10-24 13:01:25.000 298 33841.38 348.39 17136.59 37933.92 2020-10-24 13:01:26.000 298 33841.36 348.43 17136.62 88888.00 2020-10-24 13:01:27.000 298 33841.43 348.39 17136.62 88888.00 2020-10-24 13:01:28.000 298 33841.46 348.40 17136.60 88888.00 2020-10-24 13:01:29.000 298 33841.47 348.42 17136.59 88888.00 2020-10-24 13:01:30.000 298 33841.49 348.43 17136.62 37934.00 2020-10-24 13:01:31.000 298 33841.47 348.39 17136.57 88888.00 2020-10-24 13:01:32.000 298 33841.46 348.42 17136.57 88888.00 2020-10-24 13:01:33.000 298 33841.48 348.43 17136.61 88888.00 2020-10-24 13:01:34.000 298 33841.48 348.41 17136.60 88888.00 2020-10-24 13:01:35.000 298 33841.46 348.37 17136.58 37934.00 2020-10-24 13:01:36.000 298 33841.43 348.36 17136.58 88888.00 2020-10-24 13:01:37.000 298 33841.40 348.39 17136.59 88888.00 2020-10-24 13:01:38.000 298 33841.36 348.39 17136.61 88888.00 2020-10-24 13:01:39.000 298 33841.34 348.42 17136.59 88888.00 2020-10-24 13:01:40.000 298 33841.34 348.38 17136.59 37933.93 2020-10-24 13:01:41.000 298 33841.32 348.37 17136.60 88888.00 2020-10-24 13:01:42.000 298 33841.31 348.37 17136.62 88888.00 2020-10-24 13:01:43.000 298 33841.30 348.40 17136.62 88888.00 2020-10-24 13:01:44.000 298 33841.31 348.39 17136.62 88888.00 2020-10-24 13:01:45.000 298 33841.29 348.33 17136.61 37933.80 2020-10-24 13:01:46.000 298 33841.30 348.31 17136.65 88888.00 2020-10-24 13:01:47.000 298 33841.28 348.31 17136.61 88888.00 2020-10-24 13:01:48.000 298 33841.28 348.34 17136.60 88888.00 2020-10-24 13:01:49.000 298 33841.33 348.34 17136.61 88888.00 2020-10-24 13:01:50.000 298 33841.35 348.38 17136.61 37933.92 2020-10-24 13:01:51.000 298 33841.33 348.34 17136.59 88888.00 2020-10-24 13:01:52.000 298 33841.39 348.30 17136.55 88888.00 2020-10-24 13:01:53.000 298 33841.41 348.30 17136.53 88888.00 2020-10-24 13:01:54.000 298 33841.42 348.26 17136.60 88888.00 2020-10-24 13:01:55.000 298 33841.48 348.25 17136.59 37933.99 2020-10-24 13:01:56.000 298 33841.52 348.22 17136.59 88888.00 2020-10-24 13:01:57.000 298 33841.60 348.27 17136.58 88888.00 2020-10-24 13:01:58.000 298 33841.59 348.30 17136.59 88888.00 2020-10-24 13:01:59.000 298 33841.58 348.29 17136.61 88888.00 2020-10-24 13:02:00.000 298 33841.58 348.28 17136.61 37934.14 2020-10-24 13:02:01.000 298 33841.53 348.31 17136.58 88888.00 2020-10-24 13:02:02.000 298 33841.52 348.37 17136.61 88888.00 2020-10-24 13:02:03.000 298 33841.47 348.35 17136.63 88888.00 2020-10-24 13:02:04.000 298 33841.42 348.34 17136.63 88888.00 2020-10-24 13:02:05.000 298 33841.39 348.35 17136.59 37934.18 2020-10-24 13:02:06.000 298 33841.37 348.35 17136.62 88888.00 2020-10-24 13:02:07.000 298 33841.37 348.42 17136.64 88888.00 2020-10-24 13:02:08.000 298 33841.33 348.49 17136.64 88888.00 2020-10-24 13:02:09.000 298 33841.27 348.47 17136.64 88888.00 2020-10-24 13:02:10.000 298 33841.23 348.46 17136.62 37934.08 2020-10-24 13:02:11.000 298 33841.27 348.47 17136.64 88888.00 2020-10-24 13:02:12.000 298 33841.26 348.47 17136.65 88888.00 2020-10-24 13:02:13.000 298 33841.24 348.47 17136.63 88888.00 2020-10-24 13:02:14.000 298 33841.21 348.44 17136.61 88888.00 2020-10-24 13:02:15.000 298 33841.25 348.44 17136.62 37933.92 2020-10-24 13:02:16.000 298 33841.29 348.46 17136.66 88888.00 2020-10-24 13:02:17.000 298 33841.33 348.46 17136.64 88888.00 2020-10-24 13:02:18.000 298 33841.37 348.47 17136.60 88888.00 2020-10-24 13:02:19.000 298 33841.37 348.45 17136.61 88888.00 2020-10-24 13:02:20.000 298 33841.39 348.42 17136.64 37933.82 2020-10-24 13:02:21.000 298 33841.37 348.38 17136.60 88888.00 2020-10-24 13:02:22.000 298 33841.37 348.35 17136.60 88888.00 2020-10-24 13:02:23.000 298 33841.39 348.34 17136.60 88888.00 2020-10-24 13:02:24.000 298 33841.42 348.30 17136.63 88888.00 2020-10-24 13:02:25.000 298 33841.43 348.27 17136.65 37934.10 2020-10-24 13:02:26.000 298 33841.44 348.25 17136.61 88888.00 2020-10-24 13:02:27.000 298 33841.46 348.25 17136.59 88888.00 2020-10-24 13:02:28.000 298 33841.46 348.21 17136.62 88888.00 2020-10-24 13:02:29.000 298 33841.45 348.25 17136.63 88888.00 2020-10-24 13:02:30.000 298 33841.40 348.26 17136.64 37934.19 2020-10-24 13:02:31.000 298 33841.38 348.29 17136.61 88888.00 2020-10-24 13:02:32.000 298 33841.35 348.35 17136.64 88888.00 2020-10-24 13:02:33.000 298 33841.31 348.32 17136.66 88888.00 2020-10-24 13:02:34.000 298 33841.29 348.29 17136.68 88888.00 2020-10-24 13:02:35.000 298 33841.25 348.30 17136.73 37934.01 2020-10-24 13:02:36.000 298 33841.19 348.31 17136.67 88888.00 2020-10-24 13:02:37.000 298 33841.18 348.32 17136.68 88888.00 2020-10-24 13:02:38.000 298 33841.15 348.36 17136.72 88888.00 2020-10-24 13:02:39.000 298 33841.12 348.36 17136.72 88888.00 2020-10-24 13:02:40.000 298 33841.13 348.40 17136.70 37933.95 2020-10-24 13:02:41.000 298 33841.09 348.41 17136.70 88888.00 2020-10-24 13:02:42.000 298 33841.07 348.43 17136.71 88888.00 2020-10-24 13:02:43.000 298 33841.06 348.43 17136.67 88888.00 2020-10-24 13:02:44.000 298 33841.09 348.43 17136.69 88888.00 2020-10-24 13:02:45.000 298 33841.12 348.41 17136.68 37933.82 2020-10-24 13:02:46.000 298 33841.12 348.43 17136.70 88888.00 2020-10-24 13:02:47.000 298 33841.14 348.43 17136.72 88888.00 2020-10-24 13:02:48.000 298 33841.12 348.41 17136.69 88888.00 2020-10-24 13:02:49.000 298 33841.12 348.39 17136.68 88888.00 2020-10-24 13:02:50.000 298 33841.18 348.40 17136.71 37933.91 2020-10-24 13:02:51.000 298 33841.20 348.40 17136.72 88888.00 2020-10-24 13:02:52.000 298 33841.19 348.40 17136.69 88888.00 2020-10-24 13:02:53.000 298 33841.21 348.37 17136.69 88888.00 2020-10-24 13:02:54.000 298 33841.25 348.39 17136.74 88888.00 2020-10-24 13:02:55.000 298 33841.23 348.36 17136.72 37933.94 2020-10-24 13:02:56.000 298 33841.21 348.31 17136.69 88888.00 2020-10-24 13:02:57.000 298 33841.15 348.28 17136.66 88888.00 2020-10-24 13:02:58.000 298 33841.17 348.31 17136.68 88888.00 2020-10-24 13:02:59.000 298 33841.13 348.33 17136.69 88888.00 2020-10-24 13:03:00.000 298 33841.13 348.29 17136.65 37933.84 2020-10-24 13:03:01.000 298 33841.12 348.30 17136.67 88888.00 2020-10-24 13:03:02.000 298 33841.09 348.34 17136.69 88888.00 2020-10-24 13:03:03.000 298 33841.05 348.35 17136.67 88888.00 2020-10-24 13:03:04.000 298 33841.08 348.36 17136.69 88888.00 2020-10-24 13:03:05.000 298 33841.06 348.35 17136.68 37933.84 2020-10-24 13:03:06.000 298 33841.04 348.34 17136.66 88888.00 2020-10-24 13:03:07.000 298 33841.02 348.33 17136.66 88888.00 2020-10-24 13:03:08.000 298 33840.95 348.35 17136.72 88888.00 2020-10-24 13:03:09.000 298 33840.93 348.36 17136.70 88888.00 2020-10-24 13:03:10.000 298 33840.92 348.37 17136.70 37933.73 2020-10-24 13:03:11.000 298 33840.92 348.40 17136.69 88888.00 2020-10-24 13:03:12.000 298 33840.89 348.44 17136.70 88888.00 2020-10-24 13:03:13.000 298 33840.93 348.45 17136.71 88888.00 2020-10-24 13:03:14.000 298 33840.91 348.42 17136.72 88888.00 2020-10-24 13:03:15.000 298 33840.94 348.42 17136.74 37933.75 2020-10-24 13:03:16.000 298 33840.99 348.39 17136.71 88888.00 2020-10-24 13:03:17.000 298 33840.97 348.38 17136.71 88888.00 2020-10-24 13:03:18.000 298 33840.98 348.35 17136.67 88888.00 2020-10-24 13:03:19.000 298 33841.00 348.37 17136.71 88888.00 2020-10-24 13:03:20.000 298 33841.01 348.41 17136.73 37933.64 2020-10-24 13:03:21.000 298 33841.01 348.36 17136.74 88888.00 2020-10-24 13:03:22.000 298 33841.03 348.35 17136.72 88888.00 2020-10-24 13:03:23.000 298 33841.03 348.34 17136.68 88888.00 2020-10-24 13:03:24.000 298 33841.03 348.33 17136.71 88888.00 2020-10-24 13:03:25.000 298 33841.04 348.35 17136.71 37933.79 2020-10-24 13:03:26.000 298 33841.05 348.37 17136.73 88888.00 2020-10-24 13:03:27.000 298 33841.04 348.34 17136.76 88888.00 2020-10-24 13:03:28.000 298 33841.07 348.30 17136.79 88888.00 2020-10-24 13:03:29.000 298 33841.06 348.35 17136.78 88888.00 2020-10-24 13:03:30.000 298 33841.02 348.35 17136.78 37933.74 2020-10-24 13:03:31.000 298 33841.03 348.36 17136.75 88888.00 2020-10-24 13:03:32.000 298 33841.00 348.32 17136.74 88888.00 2020-10-24 13:03:33.000 298 33840.98 348.33 17136.73 88888.00 2020-10-24 13:03:34.000 298 33841.00 348.40 17136.73 88888.00 2020-10-24 13:03:35.000 298 33841.00 348.42 17136.71 37933.74 2020-10-24 13:03:36.000 298 33840.97 348.42 17136.73 88888.00 2020-10-24 13:03:37.000 298 33840.90 348.39 17136.70 88888.00 2020-10-24 13:03:38.000 298 33840.89 348.42 17136.67 88888.00 2020-10-24 13:03:39.000 298 33840.86 348.47 17136.68 88888.00 2020-10-24 13:03:40.000 298 33840.87 348.47 17136.72 37933.66 2020-10-24 13:03:41.000 298 33840.89 348.50 17136.72 88888.00 2020-10-24 13:03:42.000 298 33840.87 348.50 17136.73 88888.00 2020-10-24 13:03:43.000 298 33840.85 348.46 17136.71 88888.00 2020-10-24 13:03:44.000 298 33840.84 348.46 17136.69 88888.00 2020-10-24 13:03:45.000 298 33840.80 348.46 17136.68 37933.64 2020-10-24 13:03:46.000 298 33840.75 348.45 17136.69 88888.00 2020-10-24 13:03:47.000 298 33840.72 348.45 17136.71 88888.00 2020-10-24 13:03:48.000 298 33840.73 348.46 17136.71 88888.00 2020-10-24 13:03:49.000 298 33840.71 348.47 17136.68 88888.00 2020-10-24 13:03:50.000 298 33840.69 348.45 17136.68 37933.53 2020-10-24 13:03:51.000 298 33840.72 348.45 17136.71 88888.00 2020-10-24 13:03:52.000 298 33840.72 348.47 17136.69 88888.00 2020-10-24 13:03:53.000 298 33840.75 348.45 17136.69 88888.00 2020-10-24 13:03:54.000 298 33840.80 348.42 17136.71 88888.00 2020-10-24 13:03:55.000 298 33840.81 348.42 17136.73 37933.48 2020-10-24 13:03:56.000 298 33840.84 348.42 17136.73 88888.00 2020-10-24 13:03:57.000 298 33840.86 348.43 17136.73 88888.00 2020-10-24 13:03:58.000 298 33840.86 348.46 17136.75 88888.00 2020-10-24 13:03:59.000 298 33840.90 348.45 17136.74 88888.00 2020-10-24 13:04:00.000 298 33840.89 348.45 17136.75 37933.58 2020-10-24 13:04:01.000 298 33840.91 348.47 17136.73 88888.00 2020-10-24 13:04:02.000 298 33840.90 348.49 17136.75 88888.00 2020-10-24 13:04:03.000 298 33840.91 348.45 17136.75 88888.00 2020-10-24 13:04:04.000 298 33840.93 348.44 17136.74 88888.00 2020-10-24 13:04:05.000 298 33840.89 348.39 17136.74 37933.66 2020-10-24 13:04:06.000 298 33840.88 348.44 17136.76 88888.00 2020-10-24 13:04:07.000 298 33840.87 348.43 17136.75 88888.00 2020-10-24 13:04:08.000 298 33840.84 348.43 17136.73 88888.00 2020-10-24 13:04:09.000 298 33840.83 348.47 17136.75 88888.00 2020-10-24 13:04:10.000 298 33840.82 348.46 17136.75 37933.71 2020-10-24 13:04:11.000 298 33840.77 348.46 17136.75 88888.00 2020-10-24 13:04:12.000 298 33840.75 348.48 17136.72 88888.00 2020-10-24 13:04:13.000 298 33840.75 348.47 17136.76 88888.00 2020-10-24 13:04:14.000 298 33840.73 348.45 17136.76 88888.00 2020-10-24 13:04:15.000 298 33840.69 348.44 17136.80 37933.54 2020-10-24 13:04:16.000 298 33840.69 348.45 17136.79 88888.00 2020-10-24 13:04:17.000 298 33840.71 348.46 17136.78 88888.00 2020-10-24 13:04:18.000 298 33840.68 348.46 17136.77 88888.00 2020-10-24 13:04:19.000 298 33840.64 348.48 17136.78 88888.00 2020-10-24 13:04:20.000 298 33840.64 348.49 17136.77 37933.34 2020-10-24 13:04:21.000 298 33840.61 348.47 17136.78 88888.00 2020-10-24 13:04:22.000 298 33840.57 348.47 17136.82 88888.00 2020-10-24 13:04:23.000 298 33840.63 348.51 17136.80 88888.00 2020-10-24 13:04:24.000 298 33840.66 348.52 17136.78 88888.00 2020-10-24 13:04:25.000 298 33840.67 348.51 17136.75 37933.42 2020-10-24 13:04:26.000 298 33840.73 348.48 17136.74 88888.00 2020-10-24 13:04:27.000 298 33840.76 348.46 17136.75 88888.00 2020-10-24 13:04:28.000 298 33840.77 348.45 17136.76 88888.00 2020-10-24 13:04:29.000 298 33840.85 348.44 17136.76 88888.00 2020-10-24 13:04:30.000 298 33840.92 348.44 17136.76 37933.47 2020-10-24 13:04:31.000 298 33840.93 348.44 17136.71 88888.00 2020-10-24 13:04:32.000 298 33840.95 348.47 17136.72 88888.00 2020-10-24 13:04:33.000 298 33841.01 348.47 17136.72 88888.00 2020-10-24 13:04:34.000 298 33841.04 348.42 17136.69 88888.00 2020-10-24 13:04:35.000 298 33841.03 348.41 17136.71 37933.64 2020-10-24 13:04:36.000 298 33840.98 348.44 17136.73 88888.00 2020-10-24 13:04:37.000 298 33840.95 348.44 17136.75 88888.00 2020-10-24 13:04:38.000 298 33840.91 348.43 17136.72 88888.00 2020-10-24 13:04:39.000 298 33840.84 348.43 17136.75 88888.00 2020-10-24 13:04:40.000 298 33840.79 348.41 17136.72 37933.65 2020-10-24 13:04:41.000 298 33840.72 348.39 17136.70 88888.00 2020-10-24 13:04:42.000 298 33840.68 348.40 17136.70 88888.00 2020-10-24 13:04:43.000 298 33840.65 348.44 17136.74 88888.00 2020-10-24 13:04:44.000 298 33840.64 348.48 17136.75 88888.00 2020-10-24 13:04:45.000 298 33840.63 348.45 17136.78 37933.53 2020-10-24 13:04:46.000 298 33840.63 348.46 17136.78 88888.00 2020-10-24 13:04:47.000 298 33840.62 348.52 17136.79 88888.00 2020-10-24 13:04:48.000 298 33840.60 348.56 17136.79 88888.00 2020-10-24 13:04:49.000 298 33840.56 348.56 17136.75 88888.00 2020-10-24 13:04:50.000 298 33840.57 348.53 17136.74 37933.33 2020-10-24 13:04:51.000 298 33840.59 348.56 17136.75 88888.00 2020-10-24 13:04:52.000 298 33840.60 348.60 17136.80 88888.00 2020-10-24 13:04:53.000 298 33840.60 348.55 17136.82 88888.00 2020-10-24 13:04:54.000 298 33840.60 348.55 17136.80 88888.00 2020-10-24 13:04:55.000 298 33840.59 348.54 17136.80 37933.27 2020-10-24 13:04:56.000 298 33840.66 348.54 17136.85 88888.00 2020-10-24 13:04:57.000 298 33840.71 348.56 17136.85 88888.00 2020-10-24 13:04:58.000 298 33840.71 348.52 17136.83 88888.00 2020-10-24 13:04:59.000 298 33840.77 348.54 17136.85 88888.00 2020-10-24 13:05:00.000 298 33840.77 348.55 17136.83 37933.45 2020-10-24 13:05:01.000 298 33840.81 348.57 17136.83 88888.00 2020-10-24 13:05:02.000 298 33840.85 348.52 17136.82 88888.00 2020-10-24 13:05:03.000 298 33840.87 348.47 17136.82 88888.00 2020-10-24 13:05:04.000 298 33840.85 348.45 17136.82 88888.00 2020-10-24 13:05:05.000 298 33840.83 348.39 17136.81 37933.54 2020-10-24 13:05:06.000 298 33840.85 348.39 17136.82 88888.00 2020-10-24 13:05:07.000 298 33840.85 348.42 17136.82 88888.00 2020-10-24 13:05:08.000 298 33840.80 348.44 17136.79 88888.00 2020-10-24 13:05:09.000 298 33840.79 348.38 17136.81 88888.00 2020-10-24 13:05:10.000 298 33840.76 348.36 17136.83 37933.55 2020-10-24 13:05:11.000 298 33840.77 348.40 17136.87 88888.00 2020-10-24 13:05:12.000 298 33840.76 348.42 17136.81 88888.00 2020-10-24 13:05:13.000 298 33840.67 348.38 17136.77 88888.00 2020-10-24 13:05:14.000 298 33840.64 348.38 17136.80 88888.00 2020-10-24 13:05:15.000 298 33840.62 348.38 17136.82 37933.48 2020-10-24 13:05:16.000 298 33840.59 348.40 17136.80 88888.00 2020-10-24 13:05:17.000 298 33840.55 348.39 17136.78 88888.00 2020-10-24 13:05:18.000 298 33840.55 348.40 17136.81 88888.00 2020-10-24 13:05:19.000 298 33840.57 348.38 17136.80 88888.00 2020-10-24 13:05:20.000 298 33840.57 348.40 17136.79 37933.39 2020-10-24 13:05:21.000 298 33840.50 348.42 17136.77 88888.00 2020-10-24 13:05:22.000 298 33840.49 348.42 17136.82 88888.00 2020-10-24 13:05:23.000 298 33840.53 348.41 17136.84 88888.00 2020-10-24 13:05:24.000 298 33840.55 348.44 17136.83 88888.00 2020-10-24 13:05:25.000 298 33840.56 348.42 17136.83 37933.34 2020-10-24 13:05:26.000 298 33840.59 348.41 17136.91 88888.00 2020-10-24 13:05:27.000 298 33840.60 348.39 17136.88 88888.00 2020-10-24 13:05:28.000 298 33840.66 348.40 17136.87 88888.00 2020-10-24 13:05:29.000 298 33840.69 348.42 17136.86 88888.00 2020-10-24 13:05:30.000 298 33840.74 348.46 17136.84 37933.44 2020-10-24 13:05:31.000 298 33840.72 348.45 17136.83 88888.00 2020-10-24 13:05:32.000 298 33840.75 348.43 17136.84 88888.00 2020-10-24 13:05:33.000 298 33840.80 348.43 17136.85 88888.00 2020-10-24 13:05:34.000 298 33840.83 348.43 17136.89 88888.00 2020-10-24 13:05:35.000 298 33840.81 348.46 17136.89 37933.48 2020-10-24 13:05:36.000 298 33840.82 348.48 17136.86 88888.00 2020-10-24 13:05:37.000 298 33840.84 348.48 17136.85 88888.00 2020-10-24 13:05:38.000 298 33840.85 348.43 17136.84 88888.00 2020-10-24 13:05:39.000 298 33840.82 348.44 17136.84 88888.00 2020-10-24 13:05:40.000 298 33840.82 348.45 17136.85 37933.58 2020-10-24 13:05:41.000 298 33840.81 348.47 17136.86 88888.00 2020-10-24 13:05:42.000 298 33840.76 348.46 17136.84 88888.00 2020-10-24 13:05:43.000 298 33840.69 348.48 17136.85 88888.00 2020-10-24 13:05:44.000 298 33840.62 348.54 17136.86 88888.00 2020-10-24 13:05:45.000 298 33840.59 348.53 17136.86 37933.57 2020-10-24 13:05:46.000 298 33840.57 348.50 17136.92 88888.00 2020-10-24 13:05:47.000 298 33840.52 348.50 17136.90 88888.00 2020-10-24 13:05:48.000 298 33840.50 348.50 17136.87 88888.00 2020-10-24 13:05:49.000 298 33840.49 348.52 17136.88 88888.00 2020-10-24 13:05:50.000 298 33840.45 348.55 17136.92 37933.39 2020-10-24 13:05:51.000 298 33840.41 348.54 17136.95 88888.00 2020-10-24 13:05:52.000 298 33840.40 348.53 17137.01 88888.00 2020-10-24 13:05:53.000 298 33840.40 348.51 17136.97 88888.00 2020-10-24 13:05:54.000 298 33840.37 348.54 17136.94 88888.00 2020-10-24 13:05:55.000 298 33840.34 348.56 17136.95 37933.19 2020-10-24 13:05:56.000 298 33840.32 348.53 17136.90 88888.00 2020-10-24 13:05:57.000 298 33840.31 348.51 17136.90 88888.00 2020-10-24 13:05:58.000 298 33840.31 348.48 17136.88 88888.00 2020-10-24 13:05:59.000 298 33840.34 348.46 17136.91 88888.00 2020-10-24 13:06:00.000 298 33840.33 348.45 17136.89 37933.05 2020-10-24 13:06:01.000 298 33840.33 348.47 17136.89 88888.00 2020-10-24 13:06:02.000 298 33840.37 348.45 17136.90 88888.00 2020-10-24 13:06:03.000 298 33840.40 348.47 17136.94 88888.00 2020-10-24 13:06:04.000 298 33840.40 348.44 17136.93 88888.00 2020-10-24 13:06:05.000 298 33840.41 348.44 17136.92 37933.08 2020-10-24 13:06:06.000 298 33840.44 348.44 17136.94 88888.00 2020-10-24 13:06:07.000 298 33840.48 348.46 17136.92 88888.00 2020-10-24 13:06:08.000 298 33840.52 348.46 17136.93 88888.00 2020-10-24 13:06:09.000 298 33840.54 348.46 17136.94 88888.00 2020-10-24 13:06:10.000 298 33840.55 348.48 17136.94 37933.33 2020-10-24 13:06:11.000 298 33840.57 348.47 17136.94 88888.00 2020-10-24 13:06:12.000 298 33840.60 348.53 17136.97 88888.00 2020-10-24 13:06:13.000 298 33840.59 348.49 17136.96 88888.00 2020-10-24 13:06:14.000 298 33840.57 348.51 17136.94 88888.00 2020-10-24 13:06:15.000 298 33840.54 348.51 17136.93 37933.35 2020-10-24 13:06:16.000 298 33840.55 348.47 17136.93 88888.00 2020-10-24 13:06:17.000 298 33840.54 348.49 17136.93 88888.00 2020-10-24 13:06:18.000 298 33840.49 348.56 17136.93 88888.00 2020-10-24 13:06:19.000 298 33840.45 348.57 17136.92 88888.00 2020-10-24 13:06:20.000 298 33840.40 348.59 17136.91 37933.32 2020-10-24 13:06:21.000 298 33840.40 348.60 17136.91 88888.00 2020-10-24 13:06:22.000 298 33840.40 348.58 17136.92 88888.00 2020-10-24 13:06:23.000 298 33840.38 348.59 17136.94 88888.00 2020-10-24 13:06:24.000 298 33840.37 348.64 17136.94 88888.00 2020-10-24 13:06:25.000 298 33840.34 348.65 17136.89 37933.27 2020-10-24 13:06:26.000 298 33840.35 348.65 17136.92 88888.00 2020-10-24 13:06:27.000 298 33840.34 348.65 17136.91 88888.00 2020-10-24 13:06:28.000 298 33840.34 348.68 17136.87 88888.00 2020-10-24 13:06:29.000 298 33840.32 348.71 17136.89 88888.00 2020-10-24 13:06:30.000 298 33840.33 348.72 17136.90 37933.14 2020-10-24 13:06:31.000 298 33840.31 348.74 17136.92 88888.00 2020-10-24 13:06:32.000 298 33840.32 348.78 17136.92 88888.00 2020-10-24 13:06:33.000 298 33840.30 348.80 17136.94 88888.00 2020-10-24 13:06:34.000 298 33840.31 348.82 17136.96 88888.00 2020-10-24 13:06:35.000 298 33840.30 348.79 17136.96 37933.04 2020-10-24 13:06:36.000 298 33840.25 348.84 17136.96 88888.00 2020-10-24 13:06:37.000 298 33840.26 348.86 17136.98 88888.00 2020-10-24 13:06:38.000 298 33840.27 348.86 17136.95 88888.00 2020-10-24 13:06:39.000 298 33840.24 348.84 17136.96 88888.00 2020-10-24 13:06:40.000 298 33840.23 348.86 17136.95 37933.07 2020-10-24 13:06:41.000 298 33840.20 348.84 17136.90 88888.00 2020-10-24 13:06:42.000 298 33840.16 348.82 17136.96 88888.00 2020-10-24 13:06:43.000 298 33840.16 348.84 17137.00 88888.00 2020-10-24 13:06:44.000 298 33840.16 348.89 17136.96 88888.00 2020-10-24 13:06:45.000 298 33840.15 348.87 17136.96 37932.96 2020-10-24 13:06:46.000 298 33840.08 348.93 17136.98 88888.00 2020-10-24 13:06:47.000 298 33840.02 348.91 17136.96 88888.00 2020-10-24 13:06:48.000 298 33839.98 348.95 17136.94 88888.00 2020-10-24 13:06:49.000 298 33839.99 348.95 17136.91 88888.00 2020-10-24 13:06:50.000 298 33839.99 348.93 17136.90 37932.91 2020-10-24 13:06:51.000 298 33839.99 348.94 17136.96 88888.00 2020-10-24 13:06:52.000 298 33839.97 348.97 17136.98 88888.00 2020-10-24 13:06:53.000 298 33839.99 348.94 17136.97 88888.00 2020-10-24 13:06:54.000 298 33840.01 348.97 17136.98 88888.00 2020-10-24 13:06:55.000 298 33839.98 348.98 17136.96 37932.83 2020-10-24 13:06:56.000 298 33840.03 348.96 17136.96 88888.00 2020-10-24 13:06:57.000 298 33840.05 348.96 17136.97 88888.00 2020-10-24 13:06:58.000 298 33840.06 348.92 17136.93 88888.00 2020-10-24 13:06:59.000 298 33840.08 348.89 17136.91 88888.00 2020-10-24 13:07:00.000 298 33840.11 348.87 17136.94 37932.95 2020-10-24 13:07:01.000 298 33840.11 348.89 17136.96 88888.00 2020-10-24 13:07:02.000 298 33840.09 348.91 17136.91 88888.00 2020-10-24 13:07:03.000 298 33840.09 348.91 17136.89 88888.00 2020-10-24 13:07:04.000 298 33840.08 348.90 17136.91 88888.00 2020-10-24 13:07:05.000 298 33840.06 348.94 17136.92 37932.93 2020-10-24 13:07:06.000 298 33840.06 348.87 17136.93 88888.00 2020-10-24 13:07:07.000 298 33839.99 348.86 17136.94 88888.00 2020-10-24 13:07:08.000 298 33839.95 348.88 17136.98 88888.00 2020-10-24 13:07:09.000 298 33839.95 348.91 17137.00 88888.00 2020-10-24 13:07:10.000 298 33839.89 348.90 17137.00 37932.89 2020-10-24 13:07:11.000 298 33839.86 348.93 17137.01 88888.00 2020-10-24 13:07:12.000 298 33839.84 348.97 17137.02 88888.00 2020-10-24 13:07:13.000 298 33839.80 348.96 17137.03 88888.00 2020-10-24 13:07:14.000 298 33839.79 348.98 17137.00 88888.00 2020-10-24 13:07:15.000 298 33839.78 348.98 17137.05 37932.72 2020-10-24 13:07:16.000 298 33839.76 348.99 17137.05 88888.00 2020-10-24 13:07:17.000 298 33839.74 348.97 17137.06 88888.00 2020-10-24 13:07:18.000 298 33839.73 348.98 17137.07 88888.00 2020-10-24 13:07:19.000 298 33839.73 349.01 17137.05 88888.00 2020-10-24 13:07:20.000 298 33839.69 349.04 17137.09 37932.66 2020-10-24 13:07:21.000 298 33839.68 349.06 17137.08 88888.00 2020-10-24 13:07:22.000 298 33839.65 349.06 17137.09 88888.00 2020-10-24 13:07:23.000 298 33839.69 349.07 17137.08 88888.00 2020-10-24 13:07:24.000 298 33839.66 349.09 17137.09 88888.00 2020-10-24 13:07:25.000 298 33839.67 349.09 17137.09 37932.56 2020-10-24 13:07:26.000 298 33839.70 349.07 17137.11 88888.00 2020-10-24 13:07:27.000 298 33839.72 349.06 17137.10 88888.00 2020-10-24 13:07:28.000 298 33839.73 349.03 17137.07 88888.00 2020-10-24 13:07:29.000 298 33839.72 348.98 17137.05 88888.00 2020-10-24 13:07:30.000 298 33839.75 349.02 17137.06 37932.67 2020-10-24 13:07:31.000 298 33839.72 349.02 17137.02 88888.00 2020-10-24 13:07:32.000 298 33839.74 349.03 17137.07 88888.00 2020-10-24 13:07:33.000 298 33839.76 349.01 17137.08 88888.00 2020-10-24 13:07:34.000 298 33839.73 348.97 17137.03 88888.00 2020-10-24 13:07:35.000 298 33839.73 348.97 17137.04 37932.65 2020-10-24 13:07:36.000 298 33839.68 348.92 17136.92 88888.00 2020-10-24 13:07:37.000 298 33839.69 348.96 17137.03 88888.00 2020-10-24 13:07:38.000 298 33839.67 348.95 17137.04 88888.00 2020-10-24 13:07:39.000 298 33839.67 348.93 17137.02 88888.00 2020-10-24 13:07:40.000 298 33839.66 348.88 17137.05 37932.73 2020-10-24 13:07:41.000 298 33839.68 348.90 17137.01 88888.00 2020-10-24 13:07:42.000 298 33839.65 348.91 17137.00 88888.00 2020-10-24 13:07:43.000 298 33839.71 348.91 17137.00 88888.00 2020-10-24 13:07:44.000 298 33839.70 348.92 17136.98 88888.00 2020-10-24 13:07:45.000 298 33839.69 348.97 17136.97 37932.61 2020-10-24 13:07:46.000 298 33839.64 348.99 17136.98 88888.00 2020-10-24 13:07:47.000 298 33839.62 349.02 17136.98 88888.00 2020-10-24 13:07:48.000 298 33839.57 349.02 17136.95 88888.00 2020-10-24 13:07:49.000 298 33839.56 349.02 17136.98 88888.00 2020-10-24 13:07:50.000 298 33839.56 349.05 17136.99 37932.63 2020-10-24 13:07:51.000 298 33839.54 349.05 17136.97 88888.00 2020-10-24 13:07:52.000 298 33839.53 349.05 17136.96 88888.00 2020-10-24 13:07:53.000 298 33839.51 349.05 17136.98 88888.00 2020-10-24 13:07:54.000 298 33839.47 349.07 17137.03 88888.00 2020-10-24 13:07:55.000 298 33839.44 349.07 17137.03 37932.52 2020-10-24 13:07:56.000 298 33839.42 349.10 17137.02 88888.00 2020-10-24 13:07:57.000 298 33839.42 349.07 17137.05 88888.00 2020-10-24 13:07:58.000 298 33839.38 349.08 17137.07 88888.00 2020-10-24 13:07:59.000 298 33839.35 349.10 17137.06 88888.00 2020-10-24 13:08:00.000 298 33839.35 349.08 17137.03 37932.49 2020-10-24 13:08:01.000 298 33839.30 349.07 17137.04 88888.00 2020-10-24 13:08:02.000 298 33839.33 349.04 17137.00 88888.00 2020-10-24 13:08:03.000 298 33839.36 349.02 17137.04 88888.00 2020-10-24 13:08:04.000 298 33839.33 349.05 17137.06 88888.00 2020-10-24 13:08:05.000 298 33839.29 349.09 17137.04 37932.43 2020-10-24 13:08:06.000 298 33839.29 349.10 17137.00 88888.00 2020-10-24 13:08:07.000 298 33839.29 349.05 17137.01 88888.00 2020-10-24 13:08:08.000 298 33839.28 349.01 17137.04 88888.00 2020-10-24 13:08:09.000 298 33839.25 348.99 17137.04 88888.00 2020-10-24 13:08:10.000 298 33839.26 348.99 17137.03 37932.43 2020-10-24 13:08:11.000 298 33839.31 349.01 17137.00 88888.00 2020-10-24 13:08:12.000 298 33839.26 349.05 17137.04 88888.00 2020-10-24 13:08:13.000 298 33839.25 349.04 17137.06 88888.00 2020-10-24 13:08:14.000 298 33839.24 349.06 17137.09 88888.00 2020-10-24 13:08:15.000 298 33839.18 349.04 17137.04 37932.28 2020-10-24 13:08:16.000 298 33839.18 349.04 17137.03 88888.00 2020-10-24 13:08:17.000 298 33839.16 349.08 17137.02 88888.00 2020-10-24 13:08:18.000 298 33839.16 349.11 17137.06 88888.00 2020-10-24 13:08:19.000 298 33839.19 349.08 17137.10 88888.00 2020-10-24 13:08:20.000 298 33839.23 349.06 17137.13 37932.26 2020-10-24 13:08:21.000 298 33839.17 349.07 17137.13 88888.00 2020-10-24 13:08:22.000 298 33839.13 349.14 17137.11 88888.00 2020-10-24 13:08:23.000 298 33839.11 349.17 17137.08 88888.00 2020-10-24 13:08:24.000 298 33839.13 349.18 17137.10 88888.00 2020-10-24 13:08:25.000 298 33839.12 349.20 17137.12 37932.19 2020-10-24 13:08:26.000 298 33839.10 349.20 17137.07 88888.00 2020-10-24 13:08:27.000 298 33839.10 349.19 17137.05 88888.00 2020-10-24 13:08:28.000 298 33839.07 349.17 17137.07 88888.00 2020-10-24 13:08:29.000 298 33839.04 349.17 17137.12 88888.00 2020-10-24 13:08:30.000 298 33839.03 349.23 17137.16 37932.19 2020-10-24 13:08:31.000 298 33839.00 349.26 17137.12 88888.00 2020-10-24 13:08:32.000 298 33838.98 349.28 17137.09 88888.00 2020-10-24 13:08:33.000 298 33838.94 349.24 17137.09 88888.00 2020-10-24 13:08:34.000 298 33838.97 349.21 17137.10 88888.00 2020-10-24 13:08:35.000 298 33838.98 349.23 17137.11 37932.11 2020-10-24 13:08:36.000 298 33838.94 349.22 17137.08 88888.00 2020-10-24 13:08:37.000 298 33838.93 349.25 17137.07 88888.00 2020-10-24 13:08:38.000 298 33838.88 349.23 17137.07 88888.00 2020-10-24 13:08:39.000 298 33838.90 349.26 17137.06 88888.00 2020-10-24 13:08:40.000 298 33838.88 349.24 17137.06 37931.98 2020-10-24 13:08:41.000 298 33838.88 349.21 17137.07 88888.00 2020-10-24 13:08:42.000 298 33838.89 349.24 17137.07 88888.00 2020-10-24 13:08:43.000 298 33838.88 349.25 17137.05 88888.00 2020-10-24 13:08:44.000 298 33838.89 349.24 17137.07 88888.00 2020-10-24 13:08:45.000 298 33838.86 349.23 17137.05 37932.07 2020-10-24 13:08:46.000 298 33838.90 349.23 17137.05 88888.00 2020-10-24 13:08:47.000 298 33838.90 349.25 17137.03 88888.00 2020-10-24 13:08:48.000 298 33838.92 349.24 17137.03 88888.00 2020-10-24 13:08:49.000 298 33838.93 349.20 17137.04 88888.00 2020-10-24 13:08:50.000 298 33838.92 349.23 17137.05 37932.02 2020-10-24 13:08:51.000 298 33838.94 349.28 17137.04 88888.00 2020-10-24 13:08:52.000 298 33838.95 349.28 17137.02 88888.00 2020-10-24 13:08:53.000 298 33839.00 349.30 17137.03 88888.00 2020-10-24 13:08:54.000 298 33839.01 349.27 17137.08 88888.00 2020-10-24 13:08:55.000 298 33838.99 349.25 17137.11 37932.18 2020-10-24 13:08:56.000 298 33838.99 349.30 17137.10 88888.00 2020-10-24 13:08:57.000 298 33838.99 349.29 17137.07 88888.00 2020-10-24 13:08:58.000 298 33838.94 349.34 17137.09 88888.00 2020-10-24 13:08:59.000 298 33838.97 349.28 17137.12 88888.00 2020-10-24 13:09:00.000 298 33838.99 349.27 17137.13 37932.10 2020-10-24 13:09:01.000 298 33839.00 349.29 17137.15 88888.00 2020-10-24 13:09:02.000 298 33838.97 349.30 17137.16 88888.00 2020-10-24 13:09:03.000 298 33838.92 349.30 17137.18 88888.00 2020-10-24 13:09:04.000 298 33838.85 349.30 17137.16 88888.00 2020-10-24 13:09:05.000 298 33838.85 349.29 17137.17 37932.11 2020-10-24 13:09:06.000 298 33838.86 349.29 17137.18 88888.00 2020-10-24 13:09:07.000 298 33838.82 349.29 17137.21 88888.00 2020-10-24 13:09:08.000 298 33838.84 349.29 17137.20 88888.00 2020-10-24 13:09:09.000 298 33838.82 349.26 17137.17 88888.00 2020-10-24 13:09:10.000 298 33838.82 349.23 17137.18 37932.03 2020-10-24 13:09:11.000 298 33838.83 349.21 17137.14 88888.00 2020-10-24 13:09:12.000 298 33838.76 349.20 17137.14 88888.00 2020-10-24 13:09:13.000 298 33838.73 349.19 17137.11 88888.00 2020-10-24 13:09:14.000 298 33838.77 349.22 17137.11 88888.00 2020-10-24 13:09:15.000 298 33838.79 349.25 17137.11 37931.97 2020-10-24 13:09:16.000 298 33838.77 349.25 17137.14 88888.00 2020-10-24 13:09:17.000 298 33838.77 349.22 17137.11 88888.00 2020-10-24 13:09:18.000 298 33838.79 349.23 17137.09 88888.00 2020-10-24 13:09:19.000 298 33838.82 349.17 17137.08 88888.00 2020-10-24 13:09:20.000 298 33838.83 349.16 17137.11 37931.96 2020-10-24 13:09:21.000 298 33838.81 349.23 17137.07 88888.00 2020-10-24 13:09:22.000 298 33838.83 349.24 17137.07 88888.00 2020-10-24 13:09:23.000 298 33838.84 349.25 17137.11 88888.00 2020-10-24 13:09:24.000 298 33838.86 349.28 17137.04 88888.00 2020-10-24 13:09:25.000 298 33838.89 349.31 17137.07 37932.10 2020-10-24 13:09:26.000 298 33838.88 349.27 17137.13 88888.00 2020-10-24 13:09:27.000 298 33838.92 349.27 17137.11 88888.00 2020-10-24 13:09:28.000 298 33838.90 349.25 17137.06 88888.00 2020-10-24 13:09:29.000 298 33838.91 349.27 17137.06 88888.00 2020-10-24 13:09:30.000 298 33838.90 349.26 17137.09 37932.05 2020-10-24 13:09:31.000 298 33838.90 349.22 17137.07 88888.00 2020-10-24 13:09:32.000 298 33838.92 349.23 17137.08 88888.00 2020-10-24 13:09:33.000 298 33838.92 349.22 17137.07 88888.00 2020-10-24 13:09:34.000 298 33838.88 349.23 17137.10 88888.00 2020-10-24 13:09:35.000 298 33838.90 349.22 17137.08 37932.15 2020-10-24 13:09:36.000 298 33838.93 349.22 17137.04 88888.00 2020-10-24 13:09:37.000 298 33838.92 349.21 17137.10 88888.00 2020-10-24 13:09:38.000 298 33838.92 349.20 17137.11 88888.00 2020-10-24 13:09:39.000 298 33838.90 349.18 17137.10 88888.00 2020-10-24 13:09:40.000 298 33838.89 349.20 17137.12 37932.01 2020-10-24 13:09:41.000 298 33838.88 349.24 17137.09 88888.00 2020-10-24 13:09:42.000 298 33838.92 349.21 17137.10 88888.00 2020-10-24 13:09:43.000 298 33838.95 349.17 17137.11 88888.00 2020-10-24 13:09:44.000 298 33838.94 349.18 17137.10 88888.00 2020-10-24 13:09:45.000 298 33838.93 349.18 17137.09 37932.11 2020-10-24 13:09:46.000 298 33838.88 349.18 17137.07 88888.00 2020-10-24 13:09:47.000 298 33838.89 349.21 17137.07 88888.00 2020-10-24 13:09:48.000 298 33838.88 349.20 17137.08 88888.00 2020-10-24 13:09:49.000 298 33838.87 349.21 17137.08 88888.00 2020-10-24 13:09:50.000 298 33838.91 349.21 17137.07 37932.12 2020-10-24 13:09:51.000 298 33838.91 349.20 17137.07 88888.00 2020-10-24 13:09:52.000 298 33838.90 349.21 17137.05 88888.00 2020-10-24 13:09:53.000 298 33838.88 349.20 17137.10 88888.00 2020-10-24 13:09:54.000 298 33838.86 349.14 17137.12 88888.00 2020-10-24 13:09:55.000 298 33838.82 349.12 17137.09 37932.17 2020-10-24 13:09:56.000 298 33838.81 349.12 17137.10 88888.00 2020-10-24 13:09:57.000 298 33838.84 349.13 17137.12 88888.00 2020-10-24 13:09:58.000 298 33838.86 349.18 17137.11 88888.00 2020-10-24 13:09:59.000 298 33838.81 349.16 17137.12 88888.00 2020-10-24 13:10:00.000 298 33838.80 349.16 17137.11 37931.96 2020-10-24 13:10:01.000 298 33838.77 349.15 17137.11 88888.00 2020-10-24 13:10:02.000 298 33838.76 349.21 17137.13 88888.00 2020-10-24 13:10:03.000 298 33838.80 349.24 17137.14 88888.00 2020-10-24 13:10:04.000 298 33838.80 349.22 17137.15 88888.00 2020-10-24 13:10:05.000 298 33838.79 349.22 17137.13 37931.94 2020-10-24 13:10:06.000 298 33838.81 349.20 17137.12 88888.00 2020-10-24 13:10:07.000 298 33838.84 349.22 17137.12 88888.00 2020-10-24 13:10:08.000 298 33838.84 349.25 17137.16 88888.00 2020-10-24 13:10:09.000 298 33838.80 349.31 17137.16 88888.00 2020-10-24 13:10:10.000 298 33838.77 349.30 17137.10 37931.97 2020-10-24 13:10:11.000 298 33838.80 349.29 17137.10 88888.00 2020-10-24 13:10:12.000 298 33838.78 349.29 17137.07 88888.00 2020-10-24 13:10:13.000 298 33838.73 349.31 17137.03 88888.00 2020-10-24 13:10:14.000 298 33838.74 349.30 17137.04 88888.00 2020-10-24 13:10:15.000 298 33838.72 349.26 17137.05 37931.93 2020-10-24 13:10:16.000 298 33838.71 349.31 17137.02 88888.00 2020-10-24 13:10:17.000 298 33838.70 349.27 17137.07 88888.00 2020-10-24 13:10:18.000 298 33838.72 349.30 17137.05 88888.00 2020-10-24 13:10:19.000 298 33838.72 349.33 17137.07 88888.00 2020-10-24 13:10:20.000 298 33838.71 349.31 17137.08 37931.97 2020-10-24 13:10:21.000 298 33838.69 349.31 17137.08 88888.00 2020-10-24 13:10:22.000 298 33838.64 349.33 17137.08 88888.00 2020-10-24 13:10:23.000 298 33838.65 349.34 17137.07 88888.00 2020-10-24 13:10:24.000 298 33838.65 349.33 17137.10 88888.00 2020-10-24 13:10:25.000 298 33838.66 349.33 17137.07 37931.83 2020-10-24 13:10:26.000 298 33838.68 349.32 17137.08 88888.00 2020-10-24 13:10:27.000 298 33838.69 349.30 17137.10 88888.00 2020-10-24 13:10:28.000 298 33838.62 349.31 17137.11 88888.00 2020-10-24 13:10:29.000 298 33838.61 349.29 17137.14 88888.00 2020-10-24 13:10:30.000 298 33838.63 349.29 17137.09 37931.93 2020-10-24 13:10:31.000 298 33838.68 349.30 17137.05 88888.00 2020-10-24 13:10:32.000 298 33838.70 349.33 17137.02 88888.00 2020-10-24 13:10:33.000 298 33838.67 349.36 17137.04 88888.00 2020-10-24 13:10:34.000 298 33838.73 349.33 17137.07 88888.00 2020-10-24 13:10:35.000 298 33838.76 349.30 17137.12 37931.96 2020-10-24 13:10:36.000 298 33838.76 349.33 17137.11 88888.00 2020-10-24 13:10:37.000 298 33838.77 349.34 17137.09 88888.00 2020-10-24 13:10:38.000 298 33838.78 349.33 17137.08 88888.00 2020-10-24 13:10:39.000 298 33838.77 349.31 17137.11 88888.00 2020-10-24 13:10:40.000 298 33838.79 349.33 17137.08 37931.97 2020-10-24 13:10:41.000 298 33838.74 349.31 17137.09 88888.00 2020-10-24 13:10:42.000 298 33838.69 349.31 17137.13 88888.00 2020-10-24 13:10:43.000 298 33838.71 349.34 17137.17 88888.00 2020-10-24 13:10:44.000 298 33838.69 349.31 17137.15 88888.00 2020-10-24 13:10:45.000 298 33838.66 349.28 17137.12 37931.95 2020-10-24 13:10:46.000 298 33838.70 349.31 17137.13 88888.00 2020-10-24 13:10:47.000 298 33838.70 349.34 17137.10 88888.00 2020-10-24 13:10:48.000 298 33838.69 349.34 17137.07 88888.00 2020-10-24 13:10:49.000 298 33838.70 349.31 17137.08 88888.00 2020-10-24 13:10:50.000 298 33838.71 349.31 17137.11 37931.99 2020-10-24 13:10:51.000 298 33838.74 349.35 17137.14 88888.00 2020-10-24 13:10:52.000 298 33838.78 349.30 17137.09 88888.00 2020-10-24 13:10:53.000 298 33838.80 349.31 17137.11 88888.00 2020-10-24 13:10:54.000 298 33838.80 349.30 17137.15 88888.00 2020-10-24 13:10:55.000 298 33838.81 349.25 17137.04 37931.99 2020-10-24 13:10:56.000 298 33838.86 349.27 17137.11 88888.00 2020-10-24 13:10:57.000 298 33838.88 349.28 17137.11 88888.00 2020-10-24 13:10:58.000 298 33838.91 349.27 17137.03 88888.00 2020-10-24 13:10:59.000 298 33838.94 349.28 17137.06 88888.00 2020-10-24 13:11:00.000 298 33838.93 349.25 17137.06 37932.19 2020-10-24 13:11:01.000 298 33839.00 349.24 17137.11 88888.00 2020-10-24 13:11:02.000 298 33839.03 349.24 17137.09 88888.00 2020-10-24 13:11:03.000 298 33839.06 349.24 17137.13 88888.00 2020-10-24 13:11:04.000 298 33839.03 349.27 17137.12 88888.00 2020-10-24 13:11:05.000 298 33839.00 349.29 17137.11 37932.29 2020-10-24 13:11:06.000 298 33839.00 349.30 17137.08 88888.00 2020-10-24 13:11:07.000 298 33838.99 349.29 17137.08 88888.00 2020-10-24 13:11:08.000 298 33838.95 349.29 17137.09 88888.00 2020-10-24 13:11:09.000 298 33838.87 349.32 17137.14 88888.00 2020-10-24 13:11:10.000 298 33838.87 349.31 17137.13 37932.14 2020-10-24 13:11:11.000 298 33838.88 349.33 17137.10 88888.00 2020-10-24 13:11:12.000 298 33838.85 349.35 17137.11 88888.00 2020-10-24 13:11:13.000 298 33838.79 349.34 17137.15 88888.00 2020-10-24 13:11:14.000 298 33838.74 349.33 17137.13 88888.00 2020-10-24 13:11:15.000 298 33838.76 349.35 17137.12 37932.12 2020-10-24 13:11:16.000 298 33838.74 349.35 17137.16 88888.00 2020-10-24 13:11:17.000 298 33838.73 349.36 17137.19 88888.00 2020-10-24 13:11:18.000 298 33838.74 349.37 17137.16 88888.00 2020-10-24 13:11:19.000 298 33838.75 349.35 17137.18 88888.00 2020-10-24 13:11:20.000 298 33838.76 349.37 17137.20 37931.89 2020-10-24 13:11:21.000 298 33838.77 349.38 17137.16 88888.00 2020-10-24 13:11:22.000 298 33838.80 349.34 17137.15 88888.00 2020-10-24 13:11:23.000 298 33838.80 349.33 17137.13 88888.00 2020-10-24 13:11:24.000 298 33838.84 349.35 17137.12 88888.00 2020-10-24 13:11:25.000 298 33838.88 349.36 17137.13 37932.00 2020-10-24 13:11:26.000 298 33838.90 349.34 17137.17 88888.00 2020-10-24 13:11:27.000 298 33838.95 349.34 17137.14 88888.00 2020-10-24 13:11:28.000 298 33839.03 349.31 17137.14 88888.00 2020-10-24 13:11:29.000 298 33839.09 349.29 17137.14 88888.00 2020-10-24 13:11:30.000 298 33839.11 349.26 17137.10 37932.19 2020-10-24 13:11:31.000 298 33839.15 349.23 17137.12 88888.00 2020-10-24 13:11:32.000 298 33839.19 349.20 17137.14 88888.00 2020-10-24 13:11:33.000 298 33839.22 349.22 17137.15 88888.00 2020-10-24 13:11:34.000 298 33839.21 349.23 17137.15 88888.00 2020-10-24 13:11:35.000 298 33839.22 349.23 17137.14 37932.26 2020-10-24 13:11:36.000 298 33839.21 349.28 17137.15 88888.00 2020-10-24 13:11:37.000 298 33839.26 349.27 17137.15 88888.00 2020-10-24 13:11:38.000 298 33839.24 349.31 17137.15 88888.00 2020-10-24 13:11:39.000 298 33839.26 349.30 17137.14 88888.00 2020-10-24 13:11:40.000 298 33839.22 349.28 17137.16 37932.40 2020-10-24 13:11:41.000 298 33839.19 349.28 17137.13 88888.00 2020-10-24 13:11:42.000 298 33839.18 349.28 17137.12 88888.00 2020-10-24 13:11:43.000 298 33839.16 349.31 17137.14 88888.00 2020-10-24 13:11:44.000 298 33839.16 349.29 17137.14 88888.00 2020-10-24 13:11:45.000 298 33839.11 349.31 17137.12 37932.38 2020-10-24 13:11:46.000 298 33839.08 349.30 17137.12 88888.00 2020-10-24 13:11:47.000 298 33839.09 349.30 17137.16 88888.00 2020-10-24 13:11:48.000 298 33839.09 349.33 17137.17 88888.00 2020-10-24 13:11:49.000 298 33839.11 349.40 17137.18 88888.00 2020-10-24 13:11:50.000 298 33839.13 349.42 17137.22 37932.33 2020-10-24 13:11:51.000 298 33839.14 349.40 17137.24 88888.00 2020-10-24 13:11:52.000 298 33839.16 349.41 17137.23 88888.00 2020-10-24 13:11:53.000 298 33839.16 349.46 17137.20 88888.00 2020-10-24 13:11:54.000 298 33839.21 349.45 17137.18 88888.00 2020-10-24 13:11:55.000 298 33839.24 349.38 17137.18 37932.33 2020-10-24 13:11:56.000 298 33839.28 349.39 17137.17 88888.00 2020-10-24 13:11:57.000 298 33839.26 349.35 17137.14 88888.00 2020-10-24 13:11:58.000 298 33839.32 349.31 17137.16 88888.00 2020-10-24 13:11:59.000 298 33839.36 349.27 17137.14 88888.00 2020-10-24 13:12:00.000 298 33839.37 349.24 17137.12 37932.40 2020-10-24 13:12:01.000 298 33839.44 349.26 17137.14 88888.00 2020-10-24 13:12:02.000 298 33839.45 349.27 17137.12 88888.00 2020-10-24 13:12:03.000 298 33839.43 349.19 17137.11 88888.00 2020-10-24 13:12:04.000 298 33839.44 349.18 17137.12 88888.00 2020-10-24 13:12:05.000 298 33839.44 349.19 17137.15 37932.51 2020-10-24 13:12:06.000 298 33839.46 349.19 17137.16 88888.00 2020-10-24 13:12:07.000 298 33839.50 349.18 17137.18 88888.00 2020-10-24 13:12:08.000 298 33839.50 349.16 17137.15 88888.00 2020-10-24 13:12:09.000 298 33839.48 349.16 17137.16 88888.00 2020-10-24 13:12:10.000 298 33839.47 349.15 17137.16 37932.62 2020-10-24 13:12:11.000 298 33839.43 349.12 17137.12 88888.00 2020-10-24 13:12:12.000 298 33839.43 349.14 17137.14 88888.00 2020-10-24 13:12:13.000 298 33839.43 349.13 17137.19 88888.00 2020-10-24 13:12:14.000 298 33839.37 349.15 17137.16 88888.00 2020-10-24 13:12:15.000 298 33839.34 349.17 17137.12 37932.62 2020-10-24 13:12:16.000 298 33839.35 349.17 17137.17 88888.00 2020-10-24 13:12:17.000 298 33839.35 349.18 17137.20 88888.00 2020-10-24 13:12:18.000 298 33839.36 349.18 17137.19 88888.00 2020-10-24 13:12:19.000 298 33839.37 349.21 17137.19 88888.00 2020-10-24 13:12:20.000 298 33839.39 349.27 17137.16 37932.45 2020-10-24 13:12:21.000 298 33839.39 349.25 17137.19 88888.00 2020-10-24 13:12:22.000 298 33839.40 349.20 17137.18 88888.00 2020-10-24 13:12:23.000 298 33839.41 349.22 17137.19 88888.00 2020-10-24 13:12:24.000 298 33839.41 349.23 17137.19 88888.00 2020-10-24 13:12:25.000 298 33839.46 349.23 17137.18 37932.56 2020-10-24 13:12:26.000 298 33839.53 349.23 17137.16 88888.00 2020-10-24 13:12:27.000 298 33839.57 349.25 17137.17 88888.00 2020-10-24 13:12:28.000 298 33839.59 349.24 17137.12 88888.00 2020-10-24 13:12:29.000 298 33839.61 349.23 17137.11 88888.00 2020-10-24 13:12:30.000 298 33839.60 349.23 17137.13 37932.66 2020-10-24 13:12:31.000 298 33839.63 349.22 17137.13 88888.00 2020-10-24 13:12:32.000 298 33839.63 349.21 17137.15 88888.00 2020-10-24 13:12:33.000 298 33839.62 349.22 17137.16 88888.00 2020-10-24 13:12:34.000 298 33839.64 349.20 17137.16 88888.00 2020-10-24 13:12:35.000 298 33839.61 349.21 17137.16 37932.72 2020-10-24 13:12:36.000 298 33839.62 349.24 17137.16 88888.00 2020-10-24 13:12:37.000 298 33839.67 349.21 17137.19 88888.00 2020-10-24 13:12:38.000 298 33839.63 349.19 17137.19 88888.00 2020-10-24 13:12:39.000 298 33839.58 349.21 17137.17 88888.00 2020-10-24 13:12:40.000 298 33839.58 349.22 17137.19 37932.76 2020-10-24 13:12:41.000 298 33839.59 349.19 17137.17 88888.00 2020-10-24 13:12:42.000 298 33839.56 349.15 17137.13 88888.00 2020-10-24 13:12:43.000 298 33839.52 349.16 17137.12 88888.00 2020-10-24 13:12:44.000 298 33839.55 349.17 17137.12 88888.00 2020-10-24 13:12:45.000 298 33839.55 349.17 17137.11 37932.72 2020-10-24 13:12:46.000 298 33839.54 349.15 17137.15 88888.00 2020-10-24 13:12:47.000 298 33839.53 349.14 17137.14 88888.00 2020-10-24 13:12:48.000 298 33839.54 349.14 17137.11 88888.00 2020-10-24 13:12:49.000 298 33839.53 349.12 17137.14 88888.00 2020-10-24 13:12:50.000 298 33839.57 349.12 17137.18 37932.67 2020-10-24 13:12:51.000 298 33839.63 349.20 17137.27 88888.00 2020-10-24 13:12:52.000 298 33839.60 349.18 17137.26 88888.00 2020-10-24 13:12:53.000 298 33839.60 349.21 17137.27 88888.00 2020-10-24 13:12:54.000 298 33839.60 349.18 17137.21 88888.00 2020-10-24 13:12:55.000 298 33839.57 349.19 17137.16 37932.70 2020-10-24 13:12:56.000 298 33839.57 349.16 17137.12 88888.00 2020-10-24 13:12:57.000 298 33839.59 349.22 17137.23 88888.00 2020-10-24 13:12:58.000 298 33839.60 349.27 17137.23 88888.00 2020-10-24 13:12:59.000 298 33839.59 349.30 17137.20 88888.00 2020-10-24 13:13:00.000 298 33839.55 349.30 17137.24 37932.74 2020-10-24 13:13:01.000 298 33839.53 349.28 17137.19 88888.00 2020-10-24 13:13:02.000 298 33839.48 349.28 17137.15 88888.00 2020-10-24 13:13:03.000 298 33839.46 349.29 17137.18 88888.00 2020-10-24 13:13:04.000 298 33839.46 349.33 17137.21 88888.00 2020-10-24 13:13:05.000 298 33839.42 349.35 17137.18 37932.64 2020-10-24 13:13:06.000 298 33839.42 349.34 17137.20 88888.00 2020-10-24 13:13:07.000 298 33839.46 349.35 17137.21 88888.00 2020-10-24 13:13:08.000 298 33839.45 349.36 17137.24 88888.00 2020-10-24 13:13:09.000 298 33839.40 349.34 17137.26 88888.00 2020-10-24 13:13:10.000 298 33839.40 349.33 17137.23 37932.60 2020-10-24 13:13:11.000 298 33839.40 349.31 17137.20 88888.00 2020-10-24 13:13:12.000 298 33839.41 349.31 17137.20 88888.00 2020-10-24 13:13:13.000 298 33839.43 349.27 17137.19 88888.00 2020-10-24 13:13:14.000 298 33839.42 349.24 17137.17 88888.00 2020-10-24 13:13:15.000 298 33839.44 349.23 17137.18 37932.49 2020-10-24 13:13:16.000 298 33839.46 349.22 17137.17 88888.00 2020-10-24 13:13:17.000 298 33839.45 349.21 17137.17 88888.00 2020-10-24 13:13:18.000 298 33839.48 349.15 17137.18 88888.00 2020-10-24 13:13:19.000 298 33839.48 349.09 17137.17 88888.00 2020-10-24 13:13:20.000 298 33839.45 349.11 17137.13 37932.57 2020-10-24 13:13:21.000 298 33839.47 349.12 17137.13 88888.00 2020-10-24 13:13:22.000 298 33839.57 349.14 17137.16 88888.00 2020-10-24 13:13:23.000 298 33839.57 349.14 17137.17 88888.00 2020-10-24 13:13:24.000 298 33839.58 349.11 17137.20 88888.00 2020-10-24 13:13:25.000 298 33839.60 349.15 17137.20 37932.62 2020-10-24 13:13:26.000 298 33839.60 349.14 17137.22 88888.00 2020-10-24 13:13:27.000 298 33839.59 349.10 17137.23 88888.00 2020-10-24 13:13:28.000 298 33839.61 349.07 17137.23 88888.00 2020-10-24 13:13:29.000 298 33839.56 349.12 17137.23 88888.00 2020-10-24 13:13:30.000 298 33839.57 349.12 17137.25 37932.69 2020-10-24 13:13:31.000 298 33839.58 349.09 17137.27 88888.00 2020-10-24 13:13:32.000 298 33839.53 349.07 17137.30 88888.00 2020-10-24 13:13:33.000 298 33839.52 349.08 17137.25 88888.00 2020-10-24 13:13:34.000 298 33839.48 349.10 17137.23 88888.00 2020-10-24 13:13:35.000 298 33839.47 349.12 17137.25 37932.63 2020-10-24 13:13:36.000 298 33839.50 349.15 17137.26 88888.00 2020-10-24 13:13:37.000 298 33839.52 349.16 17137.20 88888.00 2020-10-24 13:13:38.000 298 33839.53 349.17 17137.23 88888.00 2020-10-24 13:13:39.000 298 33839.49 349.21 17137.23 88888.00 2020-10-24 13:13:40.000 298 33839.45 349.21 17137.24 37932.68 2020-10-24 13:13:41.000 298 33839.43 349.23 17137.28 88888.00 2020-10-24 13:13:42.000 298 33839.42 349.21 17137.32 88888.00 2020-10-24 13:13:43.000 298 33839.44 349.21 17137.29 88888.00 2020-10-24 13:13:44.000 298 33839.45 349.20 17137.28 88888.00 2020-10-24 13:13:45.000 298 33839.44 349.20 17137.27 37932.67 2020-10-24 13:13:46.000 298 33839.47 349.24 17137.22 88888.00 2020-10-24 13:13:47.000 298 33839.49 349.24 17137.19 88888.00 2020-10-24 13:13:48.000 298 33839.48 349.22 17137.17 88888.00 2020-10-24 13:13:49.000 298 33839.46 349.19 17137.18 88888.00 2020-10-24 13:13:50.000 298 33839.46 349.17 17137.16 37932.60 2020-10-24 13:13:51.000 298 33839.47 349.23 17137.17 88888.00 2020-10-24 13:13:52.000 298 33839.41 349.22 17137.21 88888.00 2020-10-24 13:13:53.000 298 33839.38 349.15 17137.19 88888.00 2020-10-24 13:13:54.000 298 33839.40 349.16 17137.23 88888.00 2020-10-24 13:13:55.000 298 33839.39 349.17 17137.22 37932.62 2020-10-24 13:13:56.000 298 33839.39 349.18 17137.21 88888.00 2020-10-24 13:13:57.000 298 33839.33 349.20 17137.20 88888.00 2020-10-24 13:13:58.000 298 33839.29 349.20 17137.20 88888.00 2020-10-24 13:13:59.000 298 33839.25 349.20 17137.17 88888.00 2020-10-24 13:14:00.000 298 33839.24 349.17 17137.17 37932.53 2020-10-24 13:14:01.000 298 33839.20 349.14 17137.17 88888.00 2020-10-24 13:14:02.000 298 33839.20 349.14 17137.18 88888.00 2020-10-24 13:14:03.000 298 33839.15 349.14 17137.19 88888.00 2020-10-24 13:14:04.000 298 33839.11 349.15 17137.21 88888.00 2020-10-24 13:14:05.000 298 33839.09 349.15 17137.24 37932.38 2020-10-24 13:14:06.000 298 33839.07 349.15 17137.24 88888.00 2020-10-24 13:14:07.000 298 33839.10 349.15 17137.25 88888.00 2020-10-24 13:14:08.000 298 33839.13 349.12 17137.26 88888.00 2020-10-24 13:14:09.000 298 33839.13 349.11 17137.26 88888.00 2020-10-24 13:14:10.000 298 33839.16 349.12 17137.25 37932.35 2020-10-24 13:14:11.000 298 33839.18 349.11 17137.22 88888.00 2020-10-24 13:14:12.000 298 33839.20 349.09 17137.25 88888.00 2020-10-24 13:14:13.000 298 33839.22 349.11 17137.26 88888.00 2020-10-24 13:14:14.000 298 33839.27 349.10 17137.27 88888.00 2020-10-24 13:14:15.000 298 33839.32 349.06 17137.29 37932.37 2020-10-24 13:14:16.000 298 33839.34 349.05 17137.27 88888.00 2020-10-24 13:14:17.000 298 33839.35 349.06 17137.27 88888.00 2020-10-24 13:14:18.000 298 33839.35 349.05 17137.27 88888.00 2020-10-24 13:14:19.000 298 33839.37 349.03 17137.27 88888.00 2020-10-24 13:14:20.000 298 33839.36 349.04 17137.28 37932.47 2020-10-24 13:14:21.000 298 33839.37 349.02 17137.30 88888.00 2020-10-24 13:14:22.000 298 33839.34 348.99 17137.28 88888.00 2020-10-24 13:14:23.000 298 33839.36 349.03 17137.26 88888.00 2020-10-24 13:14:24.000 298 33839.34 349.05 17137.26 88888.00 2020-10-24 13:14:25.000 298 33839.30 349.04 17137.30 37932.54 2020-10-24 13:14:26.000 298 33839.32 349.04 17137.27 88888.00 2020-10-24 13:14:27.000 298 33839.30 349.08 17137.23 88888.00 2020-10-24 13:14:28.000 298 33839.28 349.06 17137.26 88888.00 2020-10-24 13:14:29.000 298 33839.24 349.04 17137.28 88888.00 2020-10-24 13:14:30.000 298 33839.21 349.04 17137.27 37932.50 2020-10-24 13:14:31.000 298 33839.18 349.01 17137.27 88888.00 2020-10-24 13:14:32.000 298 33839.15 348.98 17137.25 88888.00 2020-10-24 13:14:33.000 298 33839.16 348.99 17137.27 88888.00 2020-10-24 13:14:34.000 298 33839.18 348.97 17137.30 88888.00 2020-10-24 13:14:35.000 298 33839.14 348.99 17137.32 37932.42 2020-10-24 13:14:36.000 298 33839.13 348.98 17137.28 88888.00 2020-10-24 13:14:37.000 298 33839.12 349.00 17137.29 88888.00 2020-10-24 13:14:38.000 298 33839.09 349.02 17137.35 88888.00 2020-10-24 13:14:39.000 298 33839.08 348.96 17137.36 88888.00 2020-10-24 13:14:40.000 298 33839.13 348.94 17137.36 37932.24 2020-10-24 13:14:41.000 298 33839.14 348.97 17137.37 88888.00 2020-10-24 13:14:42.000 298 33839.13 348.94 17137.36 88888.00 2020-10-24 13:14:43.000 298 33839.18 348.94 17137.37 88888.00 2020-10-24 13:14:44.000 298 33839.17 348.94 17137.37 88888.00 2020-10-24 13:14:45.000 298 33839.15 348.91 17137.33 37932.42 2020-10-24 13:14:46.000 298 33839.17 348.90 17137.33 88888.00 2020-10-24 13:14:47.000 298 33839.17 348.92 17137.38 88888.00 2020-10-24 13:14:48.000 298 33839.17 348.91 17137.36 88888.00 2020-10-24 13:14:49.000 298 33839.19 348.88 17137.34 88888.00 2020-10-24 13:14:50.000 298 33839.21 348.88 17137.35 37932.51 2020-10-24 13:14:51.000 298 33839.20 348.92 17137.36 88888.00 2020-10-24 13:14:52.000 298 33839.19 348.94 17137.32 88888.00 2020-10-24 13:14:53.000 298 33839.16 348.94 17137.32 88888.00 2020-10-24 13:14:54.000 298 33839.15 348.93 17137.33 88888.00 2020-10-24 13:14:55.000 298 33839.13 348.96 17137.30 37932.40 2020-10-24 13:14:56.000 298 33839.10 348.95 17137.35 88888.00 2020-10-24 13:14:57.000 298 33839.12 348.96 17137.39 88888.00 2020-10-24 13:14:58.000 298 33839.12 348.99 17137.41 88888.00 2020-10-24 13:14:59.000 298 33839.10 348.99 17137.42 88888.00 2020-10-24 13:15:00.000 298 33839.08 348.97 17137.40 37932.46 2020-10-24 13:15:01.000 298 33839.01 348.97 17137.41 88888.00 2020-10-24 13:15:02.000 298 33838.98 348.99 17137.41 88888.00 2020-10-24 13:15:03.000 298 33839.00 348.95 17137.41 88888.00 2020-10-24 13:15:04.000 298 33838.99 348.94 17137.43 88888.00 2020-10-24 13:15:05.000 298 33838.96 348.96 17137.42 37932.26 2020-10-24 13:15:06.000 298 33838.92 348.96 17137.42 88888.00 2020-10-24 13:15:07.000 298 33838.89 348.97 17137.40 88888.00 2020-10-24 13:15:08.000 298 33838.88 349.00 17137.44 88888.00 2020-10-24 13:15:09.000 298 33838.86 348.98 17137.43 88888.00 2020-10-24 13:15:10.000 298 33838.84 348.93 17137.41 37932.32 2020-10-24 13:15:11.000 298 33838.83 348.92 17137.45 88888.00 2020-10-24 13:15:12.000 298 33838.81 348.94 17137.44 88888.00 2020-10-24 13:15:13.000 298 33838.82 348.96 17137.42 88888.00 2020-10-24 13:15:14.000 298 33838.82 348.94 17137.41 88888.00 2020-10-24 13:15:15.000 298 33838.81 348.91 17137.41 37932.20 2020-10-24 13:15:16.000 298 33838.83 348.88 17137.44 88888.00 2020-10-24 13:15:17.000 298 33838.86 348.88 17137.45 88888.00 2020-10-24 13:15:18.000 298 33838.83 348.88 17137.46 88888.00 2020-10-24 13:15:19.000 298 33838.83 348.89 17137.48 88888.00 2020-10-24 13:15:20.000 298 33838.88 348.89 17137.48 37932.19 2020-10-24 13:15:21.000 298 33838.88 348.87 17137.45 88888.00 2020-10-24 13:15:22.000 298 33838.88 348.84 17137.43 88888.00 2020-10-24 13:15:23.000 298 33838.87 348.84 17137.41 88888.00 2020-10-24 13:15:24.000 298 33838.92 348.86 17137.44 88888.00 2020-10-24 13:15:25.000 298 33838.91 348.89 17137.43 37932.15 2020-10-24 13:15:26.000 298 33838.91 348.85 17137.44 88888.00 2020-10-24 13:15:27.000 298 33838.89 348.87 17137.46 88888.00 2020-10-24 13:15:28.000 298 33838.90 348.91 17137.43 88888.00 2020-10-24 13:15:29.000 298 33838.87 348.93 17137.39 88888.00 2020-10-24 13:15:30.000 298 33838.83 348.95 17137.42 37932.16 2020-10-24 13:15:31.000 298 33838.81 348.95 17137.40 88888.00 2020-10-24 13:15:32.000 298 33838.79 348.93 17137.44 88888.00 2020-10-24 13:15:33.000 298 33838.71 348.92 17137.47 88888.00 2020-10-24 13:15:34.000 298 33838.69 348.91 17137.47 88888.00 2020-10-24 13:15:35.000 298 33838.67 348.95 17137.45 37932.11 2020-10-24 13:15:36.000 298 33838.64 348.93 17137.49 88888.00 2020-10-24 13:15:37.000 298 33838.62 348.96 17137.50 88888.00 2020-10-24 13:15:38.000 298 33838.60 348.95 17137.50 88888.00 2020-10-24 13:15:39.000 298 33838.55 349.00 17137.51 88888.00 2020-10-24 13:15:40.000 298 33838.52 348.97 17137.56 37931.96 2020-10-24 13:15:41.000 298 33838.50 348.94 17137.53 88888.00 2020-10-24 13:15:42.000 298 33838.47 348.92 17137.53 88888.00 2020-10-24 13:15:43.000 298 33838.45 348.88 17137.49 88888.00 2020-10-24 13:15:44.000 298 33838.46 348.94 17137.54 88888.00 2020-10-24 13:15:45.000 298 33838.47 348.94 17137.54 37931.88 2020-10-24 13:15:46.000 298 33838.44 348.96 17137.50 88888.00 2020-10-24 13:15:47.000 298 33838.40 348.97 17137.50 88888.00 2020-10-24 13:15:48.000 298 33838.44 348.99 17137.53 88888.00 2020-10-24 13:15:49.000 298 33838.41 349.03 17137.53 88888.00 2020-10-24 13:15:50.000 298 33838.40 349.05 17137.54 37931.90 2020-10-24 13:15:51.000 298 33838.42 349.07 17137.52 88888.00 2020-10-24 13:15:52.000 298 33838.40 349.08 17137.47 88888.00 2020-10-24 13:15:53.000 298 33838.41 349.06 17137.51 88888.00 2020-10-24 13:15:54.000 298 33838.37 349.03 17137.55 88888.00 2020-10-24 13:15:55.000 298 33838.35 349.04 17137.53 37931.85 2020-10-24 13:15:56.000 298 33838.34 349.03 17137.57 88888.00 2020-10-24 13:15:57.000 298 33838.35 348.99 17137.54 88888.00 2020-10-24 13:15:58.000 298 33838.36 349.00 17137.49 88888.00 2020-10-24 13:15:59.000 298 33838.36 349.04 17137.52 88888.00 2020-10-24 13:16:00.000 298 33838.37 349.06 17137.51 37931.88 2020-10-24 13:16:01.000 298 33838.34 349.03 17137.50 88888.00 2020-10-24 13:16:02.000 298 33838.33 349.03 17137.48 88888.00 2020-10-24 13:16:03.000 298 33838.30 349.07 17137.50 88888.00 2020-10-24 13:16:04.000 298 33838.27 349.08 17137.49 88888.00 2020-10-24 13:16:05.000 298 33838.28 349.10 17137.54 37931.73 2020-10-24 13:16:06.000 298 33838.28 349.09 17137.54 88888.00 2020-10-24 13:16:07.000 298 33838.20 349.09 17137.48 88888.00 2020-10-24 13:16:08.000 298 33838.14 349.09 17137.49 88888.00 2020-10-24 13:16:09.000 298 33838.16 349.11 17137.47 88888.00 2020-10-24 13:16:10.000 298 33838.14 349.15 17137.48 37931.70 2020-10-24 13:16:11.000 298 33838.10 349.15 17137.52 88888.00 2020-10-24 13:16:12.000 298 33838.07 349.15 17137.54 88888.00 2020-10-24 13:16:13.000 298 33838.03 349.14 17137.52 88888.00 2020-10-24 13:16:14.000 298 33838.04 349.14 17137.49 88888.00 2020-10-24 13:16:15.000 298 33838.01 349.19 17137.50 37931.55 2020-10-24 13:16:16.000 298 33838.01 349.15 17137.55 88888.00 2020-10-24 13:16:17.000 298 33837.98 349.18 17137.56 88888.00 2020-10-24 13:16:18.000 298 33838.00 349.16 17137.58 88888.00 2020-10-24 13:16:19.000 298 33838.02 349.10 17137.57 88888.00 2020-10-24 13:16:20.000 298 33837.99 349.12 17137.55 37931.45 2020-10-24 13:16:21.000 298 33838.00 349.14 17137.58 88888.00 2020-10-24 13:16:22.000 298 33837.99 349.16 17137.59 88888.00 2020-10-24 13:16:23.000 298 33837.97 349.19 17137.60 88888.00 2020-10-24 13:16:24.000 298 33838.02 349.20 17137.57 88888.00 2020-10-24 13:16:25.000 298 33838.05 349.20 17137.57 37931.46 2020-10-24 13:16:26.000 298 33838.00 349.17 17137.58 88888.00 2020-10-24 13:16:27.000 298 33838.02 349.11 17137.62 88888.00 2020-10-24 13:16:28.000 298 33838.04 349.14 17137.59 88888.00 2020-10-24 13:16:29.000 298 33838.05 349.16 17137.58 88888.00 2020-10-24 13:16:30.000 298 33838.04 349.21 17137.59 37931.45 2020-10-24 13:16:31.000 298 33838.05 349.23 17137.62 88888.00 2020-10-24 13:16:32.000 298 33838.07 349.22 17137.64 88888.00 2020-10-24 13:16:33.000 298 33838.04 349.25 17137.62 88888.00 2020-10-24 13:16:34.000 298 33838.03 349.26 17137.61 88888.00 2020-10-24 13:16:35.000 298 33838.07 349.23 17137.60 37931.48 2020-10-24 13:16:36.000 298 33838.08 349.23 17137.63 88888.00 2020-10-24 13:16:37.000 298 33838.05 349.26 17137.62 88888.00 2020-10-24 13:16:38.000 298 33838.05 349.31 17137.63 88888.00 2020-10-24 13:16:39.000 298 33838.03 349.28 17137.68 88888.00 2020-10-24 13:16:40.000 298 33837.99 349.28 17137.66 37931.49 2020-10-24 13:16:41.000 298 33837.97 349.31 17137.63 88888.00 2020-10-24 13:16:42.000 298 33837.97 349.33 17137.69 88888.00 2020-10-24 13:16:43.000 298 33837.94 349.30 17137.65 88888.00 2020-10-24 13:16:44.000 298 33837.88 349.29 17137.63 88888.00 2020-10-24 13:16:45.000 298 33837.87 349.32 17137.65 37931.47 2020-10-24 13:16:46.000 298 33837.89 349.32 17137.65 88888.00 2020-10-24 13:16:47.000 298 33837.87 349.29 17137.66 88888.00 2020-10-24 13:16:48.000 298 33837.82 349.28 17137.65 88888.00 2020-10-24 13:16:49.000 298 33837.80 349.28 17137.62 88888.00 2020-10-24 13:16:50.000 298 33837.77 349.27 17137.63 37931.38 2020-10-24 13:16:51.000 298 33837.75 349.25 17137.61 88888.00 2020-10-24 13:16:52.000 298 33837.76 349.23 17137.60 88888.00 2020-10-24 13:16:53.000 298 33837.75 349.24 17137.60 88888.00 2020-10-24 13:16:54.000 298 33837.76 349.25 17137.60 88888.00 2020-10-24 13:16:55.000 298 33837.75 349.25 17137.59 37931.28 2020-10-24 13:16:56.000 298 33837.79 349.26 17137.59 88888.00 2020-10-24 13:16:57.000 298 33837.79 349.23 17137.62 88888.00 2020-10-24 13:16:58.000 298 33837.77 349.22 17137.62 88888.00 2020-10-24 13:16:59.000 298 33837.80 349.21 17137.60 88888.00 2020-10-24 13:17:00.000 298 33837.83 349.23 17137.58 37931.39 2020-10-24 13:17:01.000 298 33837.85 349.24 17137.55 88888.00 2020-10-24 13:17:02.000 298 33837.84 349.24 17137.58 88888.00 2020-10-24 13:17:03.000 298 33837.83 349.24 17137.57 88888.00 2020-10-24 13:17:04.000 298 33837.89 349.26 17137.57 88888.00 2020-10-24 13:17:05.000 298 33837.90 349.29 17137.57 37931.35 2020-10-24 13:17:06.000 298 33837.88 349.27 17137.52 88888.00 2020-10-24 13:17:07.000 298 33837.91 349.30 17137.54 88888.00 2020-10-24 13:17:08.000 298 33837.92 349.34 17137.56 88888.00 2020-10-24 13:17:09.000 298 33837.89 349.32 17137.56 88888.00 2020-10-24 13:17:10.000 298 33837.89 349.31 17137.61 37931.42 2020-10-24 13:17:11.000 298 33837.90 349.32 17137.63 88888.00 2020-10-24 13:17:12.000 298 33837.91 349.31 17137.67 88888.00 2020-10-24 13:17:13.000 298 33837.86 349.32 17137.66 88888.00 2020-10-24 13:17:14.000 298 33837.86 349.33 17137.62 88888.00 2020-10-24 13:17:15.000 298 33837.86 349.33 17137.64 37931.33 2020-10-24 13:17:16.000 298 33837.87 349.36 17137.64 88888.00 2020-10-24 13:17:17.000 298 33837.83 349.31 17137.64 88888.00 2020-10-24 13:17:18.000 298 33837.81 349.31 17137.62 88888.00 2020-10-24 13:17:19.000 298 33837.77 349.33 17137.61 88888.00 2020-10-24 13:17:20.000 298 33837.74 349.35 17137.64 37931.29 2020-10-24 13:17:21.000 298 33837.75 349.35 17137.62 88888.00 2020-10-24 13:17:22.000 298 33837.75 349.36 17137.65 88888.00 2020-10-24 13:17:23.000 298 33837.73 349.37 17137.66 88888.00 2020-10-24 13:17:24.000 298 33837.72 349.37 17137.65 88888.00 2020-10-24 13:17:25.000 298 33837.71 349.34 17137.67 37931.34 2020-10-24 13:17:26.000 298 33837.73 349.31 17137.65 88888.00 2020-10-24 13:17:27.000 298 33837.74 349.30 17137.65 88888.00 2020-10-24 13:17:28.000 298 33837.74 349.32 17137.63 88888.00 2020-10-24 13:17:29.000 298 33837.74 349.26 17137.63 88888.00 2020-10-24 13:17:30.000 298 33837.72 349.25 17137.64 37931.21 2020-10-24 13:17:31.000 298 33837.70 349.25 17137.64 88888.00 2020-10-24 13:17:32.000 298 33837.73 349.23 17137.62 88888.00 2020-10-24 13:17:33.000 298 33837.75 349.25 17137.63 88888.00 2020-10-24 13:17:34.000 298 33837.76 349.25 17137.63 88888.00 2020-10-24 13:17:35.000 298 33837.76 349.17 17137.63 37931.26 2020-10-24 13:17:36.000 298 33837.78 349.18 17137.66 88888.00 2020-10-24 13:17:37.000 298 33837.75 349.19 17137.68 88888.00 2020-10-24 13:17:38.000 298 33837.77 349.22 17137.66 88888.00 2020-10-24 13:17:39.000 298 33837.76 349.21 17137.65 88888.00 2020-10-24 13:17:40.000 298 33837.76 349.19 17137.65 37931.26 2020-10-24 13:17:41.000 298 33837.75 349.17 17137.65 88888.00 2020-10-24 13:17:42.000 298 33837.72 349.18 17137.67 88888.00 2020-10-24 13:17:43.000 298 33837.69 349.18 17137.66 88888.00 2020-10-24 13:17:44.000 298 33837.69 349.18 17137.64 88888.00 2020-10-24 13:17:45.000 298 33837.67 349.19 17137.58 37931.30 2020-10-24 13:17:46.000 298 33837.67 349.21 17137.59 88888.00 2020-10-24 13:17:47.000 298 33837.66 349.22 17137.63 88888.00 2020-10-24 13:17:48.000 298 33837.68 349.23 17137.62 88888.00 2020-10-24 13:17:49.000 298 33837.70 349.26 17137.64 88888.00 2020-10-24 13:17:50.000 298 33837.72 349.24 17137.67 37931.24 2020-10-24 13:17:51.000 298 33837.72 349.21 17137.70 88888.00 2020-10-24 13:17:52.000 298 33837.70 349.22 17137.70 88888.00 2020-10-24 13:17:53.000 298 33837.68 349.19 17137.67 88888.00 2020-10-24 13:17:54.000 298 33837.70 349.20 17137.69 88888.00 2020-10-24 13:17:55.000 298 33837.71 349.18 17137.69 37931.24 2020-10-24 13:17:56.000 298 33837.70 349.16 17137.66 88888.00 2020-10-24 13:17:57.000 298 33837.74 349.16 17137.65 88888.00 2020-10-24 13:17:58.000 298 33837.74 349.15 17137.66 88888.00 2020-10-24 13:17:59.000 298 33837.71 349.15 17137.69 88888.00 2020-10-24 13:18:00.000 298 33837.70 349.18 17137.69 37931.36 2020-10-24 13:18:01.000 298 33837.69 349.21 17137.67 88888.00 2020-10-24 13:18:02.000 298 33837.69 349.21 17137.68 88888.00 2020-10-24 13:18:03.000 298 33837.66 349.17 17137.67 88888.00 2020-10-24 13:18:04.000 298 33837.68 349.16 17137.67 88888.00 2020-10-24 13:18:05.000 298 33837.65 349.15 17137.66 37931.17 2020-10-24 13:18:06.000 298 33837.61 349.15 17137.68 88888.00 2020-10-24 13:18:07.000 298 33837.62 349.17 17137.71 88888.00 2020-10-24 13:18:08.000 298 33837.61 349.17 17137.78 88888.00 2020-10-24 13:18:09.000 298 33837.58 349.14 17137.76 88888.00 2020-10-24 13:18:10.000 298 33837.55 349.15 17137.70 37931.25 2020-10-24 13:18:11.000 298 33837.51 349.18 17137.71 88888.00 2020-10-24 13:18:12.000 298 33837.53 349.18 17137.76 88888.00 2020-10-24 13:18:13.000 298 33837.49 349.19 17137.75 88888.00 2020-10-24 13:18:14.000 298 33837.48 349.21 17137.79 88888.00 2020-10-24 13:18:15.000 298 33837.49 349.22 17137.79 37931.12 2020-10-24 13:18:16.000 298 33837.47 349.19 17137.78 88888.00 2020-10-24 13:18:17.000 298 33837.46 349.21 17137.76 88888.00 2020-10-24 13:18:18.000 298 33837.45 349.19 17137.76 88888.00 2020-10-24 13:18:19.000 298 33837.43 349.22 17137.75 88888.00 2020-10-24 13:18:20.000 298 33837.41 349.22 17137.77 37931.03 2020-10-24 13:18:21.000 298 33837.42 349.17 17137.84 88888.00 2020-10-24 13:18:22.000 298 33837.41 349.17 17137.82 88888.00 2020-10-24 13:18:23.000 298 33837.38 349.17 17137.80 88888.00 2020-10-24 13:18:24.000 298 33837.37 349.16 17137.78 88888.00 2020-10-24 13:18:25.000 298 33837.39 349.11 17137.82 37930.91 2020-10-24 13:18:26.000 298 33837.40 349.10 17137.79 88888.00 2020-10-24 13:18:27.000 298 33837.36 349.16 17137.77 88888.00 2020-10-24 13:18:28.000 298 33837.37 349.15 17137.79 88888.00 2020-10-24 13:18:29.000 298 33837.40 349.15 17137.79 88888.00 2020-10-24 13:18:30.000 298 33837.43 349.10 17137.76 37931.05 2020-10-24 13:18:31.000 298 33837.42 349.05 17137.71 88888.00 2020-10-24 13:18:32.000 298 33837.45 349.07 17137.74 88888.00 2020-10-24 13:18:33.000 298 33837.47 349.07 17137.77 88888.00 2020-10-24 13:18:34.000 298 33837.45 349.03 17137.76 88888.00 2020-10-24 13:18:35.000 298 33837.45 349.00 17137.73 37930.98 2020-10-24 13:18:36.000 298 33837.49 349.00 17137.77 88888.00 2020-10-24 13:18:37.000 298 33837.48 349.02 17137.76 88888.00 2020-10-24 13:18:38.000 298 33837.54 349.03 17137.77 88888.00 2020-10-24 13:18:39.000 298 33837.56 348.99 17137.75 88888.00 2020-10-24 13:18:40.000 298 33837.58 348.98 17137.76 37931.10 2020-10-24 13:18:41.000 298 33837.59 349.01 17137.71 88888.00 2020-10-24 13:18:42.000 298 33837.62 349.05 17137.72 88888.00 2020-10-24 13:18:43.000 298 33837.65 349.05 17137.78 88888.00 2020-10-24 13:18:44.000 298 33837.65 349.04 17137.81 88888.00 2020-10-24 13:18:45.000 298 33837.60 349.03 17137.79 37931.16 2020-10-24 13:18:46.000 298 33837.56 349.02 17137.81 88888.00 2020-10-24 13:18:47.000 298 33837.56 349.06 17137.80 88888.00 2020-10-24 13:18:48.000 298 33837.57 349.12 17137.76 88888.00 2020-10-24 13:18:49.000 298 33837.57 349.11 17137.78 88888.00 2020-10-24 13:18:50.000 298 33837.61 349.14 17137.79 37931.25 2020-10-24 13:18:51.000 298 33837.60 349.10 17137.78 88888.00 2020-10-24 13:18:52.000 298 33837.54 349.11 17137.76 88888.00 2020-10-24 13:18:53.000 298 33837.55 349.13 17137.76 88888.00 2020-10-24 13:18:54.000 298 33837.53 349.15 17137.79 88888.00 2020-10-24 13:18:55.000 298 33837.50 349.14 17137.77 37931.10 2020-10-24 13:18:56.000 298 33837.45 349.14 17137.74 88888.00 2020-10-24 13:18:57.000 298 33837.42 349.13 17137.75 88888.00 2020-10-24 13:18:58.000 298 33837.41 349.15 17137.78 88888.00 2020-10-24 13:18:59.000 298 33837.39 349.15 17137.80 88888.00 2020-10-24 13:19:00.000 298 33837.38 349.12 17137.76 37931.12 2020-10-24 13:19:01.000 298 33837.35 349.13 17137.76 88888.00 2020-10-24 13:19:02.000 298 33837.36 349.13 17137.80 88888.00 2020-10-24 13:19:03.000 298 33837.33 349.15 17137.82 88888.00 2020-10-24 13:19:04.000 298 33837.32 349.13 17137.84 88888.00 2020-10-24 13:19:05.000 298 33837.32 349.09 17137.87 37930.98 2020-10-24 13:19:06.000 298 33837.33 349.11 17137.87 88888.00 2020-10-24 13:19:07.000 298 33837.33 349.11 17137.84 88888.00 2020-10-24 13:19:08.000 298 33837.30 349.08 17137.83 88888.00 2020-10-24 13:19:09.000 298 33837.30 349.04 17137.83 88888.00 2020-10-24 13:19:10.000 298 33837.32 349.02 17137.76 37930.96 2020-10-24 13:19:11.000 298 33837.37 349.05 17137.74 88888.00 2020-10-24 13:19:12.000 298 33837.37 349.03 17137.81 88888.00 2020-10-24 13:19:13.000 298 33837.32 349.01 17137.85 88888.00 2020-10-24 13:19:14.000 298 33837.34 349.02 17137.82 88888.00 2020-10-24 13:19:15.000 298 33837.31 349.02 17137.77 37930.88 2020-10-24 13:19:16.000 298 33837.27 349.04 17137.78 88888.00 2020-10-24 13:19:17.000 298 33837.27 348.99 17137.79 88888.00 2020-10-24 13:19:18.000 298 33837.29 349.03 17137.84 88888.00 2020-10-24 13:19:19.000 298 33837.26 349.04 17137.83 88888.00 2020-10-24 13:19:20.000 298 33837.22 349.04 17137.84 37930.95 2020-10-24 13:19:21.000 298 33837.22 349.01 17137.86 88888.00 2020-10-24 13:19:22.000 298 33837.18 349.02 17137.88 88888.00 2020-10-24 13:19:23.000 298 33837.15 349.02 17137.86 88888.00 2020-10-24 13:19:24.000 298 33837.13 349.04 17137.86 88888.00 2020-10-24 13:19:25.000 298 33837.16 349.06 17137.85 37930.86 2020-10-24 13:19:26.000 298 33837.15 349.06 17137.85 88888.00 2020-10-24 13:19:27.000 298 33837.14 349.09 17137.89 88888.00 2020-10-24 13:19:28.000 298 33837.11 349.09 17137.87 88888.00 2020-10-24 13:19:29.000 298 33837.08 349.07 17137.93 88888.00 2020-10-24 13:19:30.000 298 33837.06 349.08 17137.90 37930.87 2020-10-24 13:19:31.000 298 33837.04 349.02 17137.84 88888.00 2020-10-24 13:19:32.000 298 33837.07 349.03 17137.79 88888.00 2020-10-24 13:19:33.000 298 33837.06 349.01 17137.86 88888.00 2020-10-24 13:19:34.000 298 33837.06 349.04 17137.88 88888.00 2020-10-24 13:19:35.000 298 33837.07 349.03 17137.88 37930.76 2020-10-24 13:19:36.000 298 33837.06 349.05 17137.89 88888.00 2020-10-24 13:19:37.000 298 33837.05 349.02 17137.85 88888.00 2020-10-24 13:19:38.000 298 33837.05 349.01 17137.86 88888.00 2020-10-24 13:19:39.000 298 33837.03 348.98 17137.87 88888.00 2020-10-24 13:19:40.000 298 33837.02 348.98 17137.85 37930.74 2020-10-24 13:19:41.000 298 33837.06 348.98 17137.88 88888.00 2020-10-24 13:19:42.000 298 33837.03 348.99 17137.85 88888.00 2020-10-24 13:19:43.000 298 33836.96 348.99 17137.85 88888.00 2020-10-24 13:19:44.000 298 33836.97 349.05 17137.85 88888.00 2020-10-24 13:19:45.000 298 33836.97 349.03 17137.85 37930.70 2020-10-24 13:19:46.000 298 33836.99 349.06 17137.87 88888.00 2020-10-24 13:19:47.000 298 33836.97 349.09 17137.89 88888.00 2020-10-24 13:19:48.000 298 33836.95 349.11 17137.88 88888.00 2020-10-24 13:19:49.000 298 33836.90 349.11 17137.90 88888.00 2020-10-24 13:19:50.000 298 33836.92 349.11 17137.93 37930.66 2020-10-24 13:19:51.000 298 33836.89 349.14 17137.91 88888.00 2020-10-24 13:19:52.000 298 33836.88 349.16 17137.91 88888.00 2020-10-24 13:19:53.000 298 33836.84 349.16 17137.94 88888.00 2020-10-24 13:19:54.000 298 33836.82 349.18 17137.98 88888.00 2020-10-24 13:19:55.000 298 33836.82 349.15 17137.93 37930.63 2020-10-24 13:19:56.000 298 33836.82 349.15 17137.91 88888.00 2020-10-24 13:19:57.000 298 33836.82 349.15 17137.91 88888.00 2020-10-24 13:19:58.000 298 33836.83 349.19 17137.89 88888.00 2020-10-24 13:19:59.000 298 33836.80 349.13 17137.88 88888.00 2020-10-24 13:20:00.000 298 33836.82 349.11 17137.91 37930.53 2020-10-24 13:20:01.000 298 33836.77 349.14 17137.90 88888.00 2020-10-24 13:20:02.000 298 33836.68 349.16 17137.89 88888.00 2020-10-24 13:20:03.000 298 33836.64 349.12 17137.91 88888.00 2020-10-24 13:20:04.000 298 33836.65 349.16 17137.94 88888.00 2020-10-24 13:20:05.000 298 33836.61 349.19 17137.91 37930.47 2020-10-24 13:20:06.000 298 33836.60 349.15 17137.91 88888.00 2020-10-24 13:20:07.000 298 33836.56 349.13 17137.91 88888.00 2020-10-24 13:20:08.000 298 33836.56 349.15 17137.94 88888.00 2020-10-24 13:20:09.000 298 33836.58 349.20 17137.95 88888.00 2020-10-24 13:20:10.000 298 33836.55 349.22 17137.92 37930.36 2020-10-24 13:20:11.000 298 33836.53 349.23 17137.94 88888.00 2020-10-24 13:20:12.000 298 33836.53 349.18 17137.95 88888.00 2020-10-24 13:20:13.000 298 33836.50 349.20 17137.94 88888.00 2020-10-24 13:20:14.000 298 33836.48 349.23 17137.94 88888.00 2020-10-24 13:20:15.000 298 33836.44 349.27 17137.91 37930.33 2020-10-24 13:20:16.000 298 33836.50 349.30 17137.91 88888.00 2020-10-24 13:20:17.000 298 33836.55 349.28 17137.93 88888.00 2020-10-24 13:20:18.000 298 33836.56 349.28 17137.97 88888.00 2020-10-24 13:20:19.000 298 33836.55 349.30 17137.95 88888.00 2020-10-24 13:20:20.000 298 33836.55 349.36 17137.96 37930.25 2020-10-24 13:20:21.000 298 33836.58 349.35 17137.95 88888.00 2020-10-24 13:20:22.000 298 33836.60 349.33 17137.93 88888.00 2020-10-24 13:20:23.000 298 33836.57 349.31 17137.93 88888.00 2020-10-24 13:20:24.000 298 33836.61 349.35 17137.92 88888.00 2020-10-24 13:20:25.000 298 33836.60 349.35 17137.92 37930.32 2020-10-24 13:20:26.000 298 33836.60 349.33 17137.94 88888.00 2020-10-24 13:20:27.000 298 33836.58 349.34 17137.93 88888.00 2020-10-24 13:20:28.000 298 33836.56 349.34 17137.90 88888.00 2020-10-24 13:20:29.000 298 33836.56 349.32 17137.90 88888.00 2020-10-24 13:20:30.000 298 33836.52 349.33 17137.92 37930.30 2020-10-24 13:20:31.000 298 33836.51 349.36 17137.92 88888.00 2020-10-24 13:20:32.000 298 33836.47 349.34 17137.94 88888.00 2020-10-24 13:20:33.000 298 33836.45 349.34 17137.94 88888.00 2020-10-24 13:20:34.000 298 33836.41 349.39 17137.94 88888.00 2020-10-24 13:20:35.000 298 33836.45 349.39 17137.96 37930.30 2020-10-24 13:20:36.000 298 33836.50 349.42 17137.97 88888.00 2020-10-24 13:20:37.000 298 33836.47 349.44 17137.91 88888.00 2020-10-24 13:20:38.000 298 33836.46 349.47 17137.93 88888.00 2020-10-24 13:20:39.000 298 33836.44 349.49 17137.96 88888.00 2020-10-24 13:20:40.000 298 33836.40 349.51 17137.95 37930.21 2020-10-24 13:20:41.000 298 33836.36 349.50 17137.93 88888.00 2020-10-24 13:20:42.000 298 33836.34 349.53 17137.93 88888.00 2020-10-24 13:20:43.000 298 33836.35 349.53 17137.93 88888.00 2020-10-24 13:20:44.000 298 33836.30 349.50 17137.89 88888.00 2020-10-24 13:20:45.000 298 33836.29 349.52 17137.89 37930.17 2020-10-24 13:20:46.000 298 33836.28 349.53 17137.90 88888.00 2020-10-24 13:20:47.000 298 33836.31 349.51 17137.89 88888.00 2020-10-24 13:20:48.000 298 33836.30 349.48 17137.92 88888.00 2020-10-24 13:20:49.000 298 33836.32 349.46 17137.97 88888.00 2020-10-24 13:20:50.000 298 33836.31 349.48 17137.95 37930.02 2020-10-24 13:20:51.000 298 33836.29 349.49 17137.94 88888.00 2020-10-24 13:20:52.000 298 33836.31 349.47 17137.91 88888.00 2020-10-24 13:20:53.000 298 33836.33 349.45 17137.89 88888.00 2020-10-24 13:20:54.000 298 33836.30 349.44 17137.87 88888.00 2020-10-24 13:20:55.000 298 33836.28 349.42 17137.89 37930.09 2020-10-24 13:20:56.000 298 33836.30 349.44 17137.91 88888.00 2020-10-24 13:20:57.000 298 33836.30 349.44 17137.90 88888.00 2020-10-24 13:20:58.000 298 33836.31 349.46 17137.88 88888.00 2020-10-24 13:20:59.000 298 33836.31 349.47 17137.93 88888.00 2020-10-24 13:21:00.000 298 33836.31 349.43 17137.95 37930.10 2020-10-24 13:21:01.000 298 33836.27 349.41 17137.92 88888.00 2020-10-24 13:21:02.000 298 33836.28 349.46 17137.90 88888.00 2020-10-24 13:21:03.000 298 33836.27 349.44 17137.93 88888.00 2020-10-24 13:21:04.000 298 33836.23 349.45 17137.92 88888.00 2020-10-24 13:21:05.000 298 33836.20 349.42 17137.95 37930.06 2020-10-24 13:21:06.000 298 33836.21 349.44 17137.98 88888.00 2020-10-24 13:21:07.000 298 33836.20 349.43 17137.95 88888.00 2020-10-24 13:21:08.000 298 33836.21 349.44 17137.91 88888.00 2020-10-24 13:21:09.000 298 33836.18 349.47 17137.92 88888.00 2020-10-24 13:21:10.000 298 33836.18 349.53 17137.94 37930.04 2020-10-24 13:21:11.000 298 33836.16 349.50 17137.94 88888.00 2020-10-24 13:21:12.000 298 33836.12 349.46 17137.97 88888.00 2020-10-24 13:21:13.000 298 33836.12 349.48 17137.97 88888.00 2020-10-24 13:21:14.000 298 33836.08 349.47 17137.93 88888.00 2020-10-24 13:21:15.000 298 33836.03 349.49 17137.92 37929.92 2020-10-24 13:21:16.000 298 33836.03 349.48 17137.95 88888.00 2020-10-24 13:21:17.000 298 33836.03 349.51 17137.97 88888.00 2020-10-24 13:21:18.000 298 33836.06 349.53 17137.97 88888.00 2020-10-24 13:21:19.000 298 33836.07 349.48 17137.96 88888.00 2020-10-24 13:21:20.000 298 33836.09 349.45 17137.94 37929.91 2020-10-24 13:21:21.000 298 33836.09 349.46 17137.89 88888.00 2020-10-24 13:21:22.000 298 33836.10 349.49 17137.98 88888.00 2020-10-24 13:21:23.000 298 33836.11 349.49 17138.00 88888.00 2020-10-24 13:21:24.000 298 33836.10 349.43 17137.95 88888.00 2020-10-24 13:21:25.000 298 33836.12 349.44 17137.97 37929.86 2020-10-24 13:21:26.000 298 33836.15 349.47 17138.04 88888.00 2020-10-24 13:21:27.000 298 33836.11 349.47 17137.98 88888.00 2020-10-24 13:21:28.000 298 33836.12 349.45 17138.03 88888.00 2020-10-24 13:21:29.000 298 33836.13 349.48 17138.12 88888.00 2020-10-24 13:21:30.000 298 33836.14 349.49 17138.00 37929.95 2020-10-24 13:21:31.000 298 33836.12 349.48 17137.93 88888.00 2020-10-24 13:21:32.000 298 33836.13 349.49 17137.93 88888.00 2020-10-24 13:21:33.000 298 33836.10 349.48 17137.97 88888.00 2020-10-24 13:21:34.000 298 33836.10 349.48 17137.95 88888.00 2020-10-24 13:21:35.000 298 33836.08 349.46 17137.91 37929.99 2020-10-24 13:21:36.000 298 33836.09 349.48 17137.89 88888.00 2020-10-24 13:21:37.000 298 33836.11 349.50 17137.93 88888.00 2020-10-24 13:21:38.000 298 33836.12 349.45 17137.96 88888.00 2020-10-24 13:21:39.000 298 33836.10 349.44 17137.96 88888.00 2020-10-24 13:21:40.000 298 33836.11 349.47 17137.99 37930.02 2020-10-24 13:21:41.000 298 33836.08 349.50 17138.01 88888.00 2020-10-24 13:21:42.000 298 33836.05 349.51 17138.01 88888.00 2020-10-24 13:21:43.000 298 33836.05 349.52 17137.99 88888.00 2020-10-24 13:21:44.000 298 33836.05 349.50 17137.98 88888.00 2020-10-24 13:21:45.000 298 33836.05 349.49 17137.97 37929.89 2020-10-24 13:21:46.000 298 33836.01 349.49 17137.99 88888.00 2020-10-24 13:21:47.000 298 33836.00 349.51 17138.01 88888.00 2020-10-24 13:21:48.000 298 33835.99 349.51 17138.03 88888.00 2020-10-24 13:21:49.000 298 33835.97 349.54 17138.02 88888.00 2020-10-24 13:21:50.000 298 33835.98 349.56 17138.00 37929.89 2020-10-24 13:21:51.000 298 33836.00 349.55 17138.00 88888.00 2020-10-24 13:21:52.000 298 33836.00 349.55 17138.00 88888.00 2020-10-24 13:21:53.000 298 33836.04 349.55 17137.99 88888.00 2020-10-24 13:21:54.000 298 33836.05 349.60 17138.03 88888.00 2020-10-24 13:21:55.000 298 33836.03 349.57 17138.02 37929.91 2020-10-24 13:21:56.000 298 33836.05 349.55 17138.01 88888.00 2020-10-24 13:21:57.000 298 33836.07 349.53 17137.97 88888.00 2020-10-24 13:21:58.000 298 33836.10 349.54 17137.98 88888.00 2020-10-24 13:21:59.000 298 33836.11 349.52 17137.99 88888.00 2020-10-24 13:22:00.000 298 33836.11 349.49 17137.97 37929.90 2020-10-24 13:22:01.000 298 33836.09 349.53 17137.94 88888.00 2020-10-24 13:22:02.000 298 33836.11 349.51 17137.93 88888.00 2020-10-24 13:22:03.000 298 33836.13 349.49 17137.95 88888.00 2020-10-24 13:22:04.000 298 33836.16 349.46 17137.93 88888.00 2020-10-24 13:22:05.000 298 33836.15 349.47 17137.96 37929.90 2020-10-24 13:22:06.000 298 33836.14 349.46 17137.99 88888.00 2020-10-24 13:22:07.000 298 33836.20 349.45 17138.02 88888.00 2020-10-24 13:22:08.000 298 33836.19 349.46 17138.02 88888.00 2020-10-24 13:22:09.000 298 33836.17 349.48 17138.01 88888.00 2020-10-24 13:22:10.000 298 33836.13 349.43 17138.07 37930.00 2020-10-24 13:22:11.000 298 33836.11 349.44 17138.03 88888.00 2020-10-24 13:22:12.000 298 33836.13 349.46 17137.99 88888.00 2020-10-24 13:22:13.000 298 33836.10 349.46 17138.02 88888.00 2020-10-24 13:22:14.000 298 33836.12 349.53 17138.02 88888.00 2020-10-24 13:22:15.000 298 33836.11 349.54 17138.04 37929.98 2020-10-24 13:22:16.000 298 33836.10 349.48 17138.00 88888.00 2020-10-24 13:22:17.000 298 33836.09 349.50 17137.93 88888.00 2020-10-24 13:22:18.000 298 33836.10 349.53 17137.95 88888.00 2020-10-24 13:22:19.000 298 33836.06 349.49 17137.98 88888.00 2020-10-24 13:22:20.000 298 33836.05 349.49 17137.98 37929.89 2020-10-24 13:22:21.000 298 33836.06 349.48 17137.94 88888.00 2020-10-24 13:22:22.000 298 33836.05 349.47 17137.88 88888.00 2020-10-24 13:22:23.000 298 33836.09 349.49 17137.91 88888.00 2020-10-24 13:22:24.000 298 33836.13 349.51 17137.95 88888.00 2020-10-24 13:22:25.000 298 33836.12 349.51 17137.92 37929.96 2020-10-24 13:22:26.000 298 33836.15 349.52 17137.91 88888.00 2020-10-24 13:22:27.000 298 33836.16 349.51 17137.91 88888.00 2020-10-24 13:22:28.000 298 33836.18 349.51 17137.88 88888.00 2020-10-24 13:22:29.000 298 33836.19 349.49 17137.90 88888.00 2020-10-24 13:22:30.000 298 33836.21 349.49 17137.91 37930.05 2020-10-24 13:22:31.000 298 33836.22 349.51 17137.97 88888.00 2020-10-24 13:22:32.000 298 33836.22 349.52 17137.93 88888.00 2020-10-24 13:22:33.000 298 33836.24 349.53 17137.95 88888.00 2020-10-24 13:22:34.000 298 33836.28 349.48 17137.95 88888.00 2020-10-24 13:22:35.000 298 33836.30 349.51 17137.96 37930.10 2020-10-24 13:22:36.000 298 33836.31 349.50 17137.88 88888.00 2020-10-24 13:22:37.000 298 33836.28 349.50 17137.91 88888.00 2020-10-24 13:22:38.000 298 33836.27 349.51 17137.89 88888.00 2020-10-24 13:22:39.000 298 33836.29 349.51 17137.88 88888.00 2020-10-24 13:22:40.000 298 33836.31 349.50 17137.93 37930.05 2020-10-24 13:22:41.000 298 33836.34 349.48 17137.92 88888.00 2020-10-24 13:22:42.000 298 33836.30 349.46 17137.95 88888.00 2020-10-24 13:22:43.000 298 33836.29 349.48 17137.99 88888.00 2020-10-24 13:22:44.000 298 33836.28 349.48 17137.95 88888.00 2020-10-24 13:22:45.000 298 33836.29 349.47 17137.97 37930.13 2020-10-24 13:22:46.000 298 33836.31 349.43 17137.99 88888.00 2020-10-24 13:22:47.000 298 33836.30 349.39 17137.99 88888.00 2020-10-24 13:22:48.000 298 33836.31 349.41 17138.01 88888.00 2020-10-24 13:22:49.000 298 33836.32 349.41 17137.99 88888.00 2020-10-24 13:22:50.000 298 33836.28 349.37 17138.00 37930.22 2020-10-24 13:22:51.000 298 33836.27 349.39 17137.99 88888.00 2020-10-24 13:22:52.000 298 33836.30 349.37 17138.02 88888.00 2020-10-24 13:22:53.000 298 33836.29 349.38 17138.02 88888.00 2020-10-24 13:22:54.000 298 33836.27 349.39 17138.03 88888.00 2020-10-24 13:22:55.000 298 33836.30 349.37 17138.03 37930.10 2020-10-24 13:22:56.000 298 33836.30 349.36 17138.02 88888.00 2020-10-24 13:22:57.000 298 33836.32 349.38 17138.01 88888.00 2020-10-24 13:22:58.000 298 33836.32 349.38 17138.04 88888.00 2020-10-24 13:22:59.000 298 33836.32 349.37 17138.02 88888.00 2020-10-24 13:23:00.000 298 33836.29 349.36 17138.04 37930.12 2020-10-24 13:23:01.000 298 33836.31 349.35 17138.00 88888.00 2020-10-24 13:23:02.000 298 33836.32 349.34 17138.01 88888.00 2020-10-24 13:23:03.000 298 33836.33 349.33 17138.01 88888.00 2020-10-24 13:23:04.000 298 33836.33 349.32 17137.95 88888.00 2020-10-24 13:23:05.000 298 33836.34 349.28 17138.00 37930.17 2020-10-24 13:23:06.000 298 33836.31 349.30 17137.97 88888.00 2020-10-24 13:23:07.000 298 33836.30 349.35 17137.99 88888.00 2020-10-24 13:23:08.000 298 33836.32 349.39 17138.05 88888.00 2020-10-24 13:23:09.000 298 33836.33 349.34 17138.07 88888.00 2020-10-24 13:23:10.000 298 33836.36 349.30 17138.07 37930.07 2020-10-24 13:23:11.000 298 33836.38 349.31 17138.06 88888.00 2020-10-24 13:23:12.000 298 33836.41 349.30 17138.03 88888.00 2020-10-24 13:23:13.000 298 33836.42 349.27 17138.00 88888.00 2020-10-24 13:23:14.000 298 33836.45 349.25 17138.03 88888.00 2020-10-24 13:23:15.000 298 33836.44 349.25 17138.05 37930.27 2020-10-24 13:23:16.000 298 33836.48 349.25 17138.02 88888.00 2020-10-24 13:23:17.000 298 33836.47 349.24 17138.01 88888.00 2020-10-24 13:23:18.000 298 33836.47 349.21 17138.01 88888.00 2020-10-24 13:23:19.000 298 33836.43 349.18 17137.98 88888.00 2020-10-24 13:23:20.000 298 33836.43 349.20 17137.98 37930.27 2020-10-24 13:23:21.000 298 33836.47 349.19 17138.04 88888.00 2020-10-24 13:23:22.000 298 33836.49 349.22 17138.06 88888.00 2020-10-24 13:23:23.000 298 33836.46 349.21 17138.07 88888.00 2020-10-24 13:23:24.000 298 33836.47 349.18 17138.07 88888.00 2020-10-24 13:23:25.000 298 33836.51 349.16 17138.05 37930.31 2020-10-24 13:23:26.000 298 33836.52 349.16 17138.06 88888.00 2020-10-24 13:23:27.000 298 33836.51 349.17 17138.09 88888.00 2020-10-24 13:23:28.000 298 33836.50 349.18 17138.09 88888.00 2020-10-24 13:23:29.000 298 33836.52 349.14 17137.99 88888.00 2020-10-24 13:23:30.000 298 33836.54 349.14 17138.03 37930.29 2020-10-24 13:23:31.000 298 33836.53 349.11 17138.03 88888.00 2020-10-24 13:23:32.000 298 33836.50 349.12 17138.03 88888.00 2020-10-24 13:23:33.000 298 33836.50 349.11 17138.03 88888.00 2020-10-24 13:23:34.000 298 33836.49 349.09 17138.09 88888.00 2020-10-24 13:23:35.000 298 33836.52 349.06 17138.10 37930.28 2020-10-24 13:23:36.000 298 33836.52 349.05 17138.11 88888.00 2020-10-24 13:23:37.000 298 33836.51 349.04 17138.14 88888.00 2020-10-24 13:23:38.000 298 33836.52 349.06 17138.15 88888.00 2020-10-24 13:23:39.000 298 33836.51 349.08 17138.14 88888.00 2020-10-24 13:23:40.000 298 33836.54 349.09 17138.15 37930.35 2020-10-24 13:23:41.000 298 33836.52 349.09 17138.11 88888.00 2020-10-24 13:23:42.000 298 33836.51 349.08 17138.12 88888.00 2020-10-24 13:23:43.000 298 33836.50 349.07 17138.13 88888.00 2020-10-24 13:23:44.000 298 33836.46 349.03 17138.09 88888.00 2020-10-24 13:23:45.000 298 33836.45 349.03 17138.08 37930.19 2020-10-24 13:23:46.000 298 33836.45 349.02 17138.09 88888.00 2020-10-24 13:23:47.000 298 33836.49 349.05 17138.12 88888.00 2020-10-24 13:23:48.000 298 33836.49 349.05 17138.13 88888.00 2020-10-24 13:23:49.000 298 33836.46 349.05 17138.13 88888.00 2020-10-24 13:23:50.000 298 33836.48 349.08 17138.12 37930.21 2020-10-24 13:23:51.000 298 33836.49 349.01 17138.12 88888.00 2020-10-24 13:23:52.000 298 33836.47 348.98 17138.08 88888.00 2020-10-24 13:23:53.000 298 33836.50 349.00 17138.10 88888.00 2020-10-24 13:23:54.000 298 33836.55 348.99 17138.09 88888.00 2020-10-24 13:23:55.000 298 33836.54 348.96 17138.09 37930.32 2020-10-24 13:23:56.000 298 33836.55 348.98 17138.09 88888.00 2020-10-24 13:23:57.000 298 33836.55 348.94 17138.09 88888.00 2020-10-24 13:23:58.000 298 33836.53 348.94 17138.14 88888.00 2020-10-24 13:23:59.000 298 33836.54 348.94 17138.15 88888.00 2020-10-24 13:24:00.000 298 33836.56 348.93 17138.19 37930.36 2020-10-24 13:24:01.000 298 33836.57 348.95 17138.19 88888.00 2020-10-24 13:24:02.000 298 33836.63 348.96 17138.16 88888.00 2020-10-24 13:24:03.000 298 33836.61 348.90 17138.12 88888.00 2020-10-24 13:24:04.000 298 33836.62 348.91 17138.10 88888.00 2020-10-24 13:24:05.000 298 33836.57 348.88 17138.07 37930.35 2020-10-24 13:24:06.000 298 33836.53 348.90 17138.09 88888.00 2020-10-24 13:24:07.000 298 33836.50 348.91 17138.10 88888.00 2020-10-24 13:24:08.000 298 33836.51 348.91 17138.12 88888.00 2020-10-24 13:24:09.000 298 33836.55 348.91 17138.11 88888.00 2020-10-24 13:24:10.000 298 33836.54 348.92 17138.10 37930.34 2020-10-24 13:24:11.000 298 33836.48 348.92 17138.13 88888.00 2020-10-24 13:24:12.000 298 33836.49 348.94 17138.10 88888.00 2020-10-24 13:24:13.000 298 33836.48 348.94 17138.10 88888.00 2020-10-24 13:24:14.000 298 33836.52 348.95 17138.05 88888.00 2020-10-24 13:24:15.000 298 33836.51 348.95 17138.08 37930.35 2020-10-24 13:24:16.000 298 33836.54 348.95 17138.14 88888.00 2020-10-24 13:24:17.000 298 33836.53 348.93 17138.18 88888.00 2020-10-24 13:24:18.000 298 33836.53 348.94 17138.21 88888.00 2020-10-24 13:24:19.000 298 33836.54 348.90 17138.22 88888.00 2020-10-24 13:24:20.000 298 33836.55 348.88 17138.20 37930.31 2020-10-24 13:24:21.000 298 33836.52 348.88 17138.20 88888.00 2020-10-24 13:24:22.000 298 33836.50 348.87 17138.16 88888.00 2020-10-24 13:24:23.000 298 33836.51 348.85 17138.12 88888.00 2020-10-24 13:24:24.000 298 33836.53 348.86 17138.14 88888.00 2020-10-24 13:24:25.000 298 33836.54 348.85 17138.18 37930.30 2020-10-24 13:24:26.000 298 33836.54 348.84 17138.21 88888.00 2020-10-24 13:24:27.000 298 33836.58 348.84 17138.21 88888.00 2020-10-24 13:24:28.000 298 33836.60 348.82 17138.25 88888.00 2020-10-24 13:24:29.000 298 33836.60 348.85 17138.23 88888.00 2020-10-24 13:24:30.000 298 33836.60 348.86 17138.21 37930.37 2020-10-24 13:24:31.000 298 33836.58 348.85 17138.20 88888.00 2020-10-24 13:24:32.000 298 33836.58 348.83 17138.19 88888.00 2020-10-24 13:24:33.000 298 33836.60 348.85 17138.16 88888.00 2020-10-24 13:24:34.000 298 33836.62 348.86 17138.17 88888.00 2020-10-24 13:24:35.000 298 33836.63 348.88 17138.13 37930.41 2020-10-24 13:24:36.000 298 33836.64 348.86 17138.13 88888.00 2020-10-24 13:24:37.000 298 33836.63 348.87 17138.14 88888.00 2020-10-24 13:24:38.000 298 33836.64 348.86 17138.12 88888.00 2020-10-24 13:24:39.000 298 33836.63 348.85 17138.15 88888.00 2020-10-24 13:24:40.000 298 33836.62 348.83 17138.15 37930.44 2020-10-24 13:24:41.000 298 33836.57 348.84 17138.11 88888.00 2020-10-24 13:24:42.000 298 33836.59 348.87 17138.15 88888.00 2020-10-24 13:24:43.000 298 33836.63 348.87 17138.16 88888.00 2020-10-24 13:24:44.000 298 33836.64 348.86 17138.15 88888.00 2020-10-24 13:24:45.000 298 33836.62 348.86 17138.13 37930.36 2020-10-24 13:24:46.000 298 33836.62 348.89 17138.16 88888.00 2020-10-24 13:24:47.000 298 33836.56 348.91 17138.15 88888.00 2020-10-24 13:24:48.000 298 33836.58 348.89 17138.18 88888.00 2020-10-24 13:24:49.000 298 33836.60 348.92 17138.16 88888.00 2020-10-24 13:24:50.000 298 33836.58 348.94 17138.17 37930.45 2020-10-24 13:24:51.000 298 33836.58 348.92 17138.19 88888.00 2020-10-24 13:24:52.000 298 33836.57 348.88 17138.18 88888.00 2020-10-24 13:24:53.000 298 33836.58 348.86 17138.15 88888.00 2020-10-24 13:24:54.000 298 33836.54 348.82 17138.19 88888.00 2020-10-24 13:24:55.000 298 33836.53 348.81 17138.18 37930.37 2020-10-24 13:24:56.000 298 33836.50 348.84 17138.19 88888.00 2020-10-24 13:24:57.000 298 33836.49 348.84 17138.14 88888.00 2020-10-24 13:24:58.000 298 33836.49 348.84 17138.16 88888.00 2020-10-24 13:24:59.000 298 33836.46 348.81 17138.14 88888.00 2020-10-24 13:25:00.000 298 33836.45 348.80 17138.17 37930.35 2020-10-24 13:25:01.000 298 33836.42 348.78 17138.16 88888.00 2020-10-24 13:25:02.000 298 33836.43 348.81 17138.19 88888.00 2020-10-24 13:25:03.000 298 33836.48 348.81 17138.20 88888.00 2020-10-24 13:25:04.000 298 33836.47 348.77 17138.19 88888.00 2020-10-24 13:25:05.000 298 33836.46 348.76 17138.21 37930.33 2020-10-24 13:25:06.000 298 33836.42 348.76 17138.19 88888.00 2020-10-24 13:25:07.000 298 33836.41 348.79 17138.20 88888.00 2020-10-24 13:25:08.000 298 33836.37 348.79 17138.22 88888.00 2020-10-24 13:25:09.000 298 33836.35 348.74 17138.20 88888.00 2020-10-24 13:25:10.000 298 33836.36 348.74 17138.20 37930.34 2020-10-24 13:25:11.000 298 33836.39 348.75 17138.19 88888.00 2020-10-24 13:25:12.000 298 33836.39 348.79 17138.15 88888.00 2020-10-24 13:25:13.000 298 33836.39 348.79 17138.18 88888.00 2020-10-24 13:25:14.000 298 33836.40 348.80 17138.18 88888.00 2020-10-24 13:25:15.000 298 33836.40 348.84 17138.16 37930.29 2020-10-24 13:25:16.000 298 33836.34 348.84 17138.19 88888.00 2020-10-24 13:25:17.000 298 33836.37 348.84 17138.17 88888.00 2020-10-24 13:25:18.000 298 33836.43 348.85 17138.18 88888.00 2020-10-24 13:25:19.000 298 33836.41 348.88 17138.20 88888.00 2020-10-24 13:25:20.000 298 33836.39 348.90 17138.18 37930.23 2020-10-24 13:25:21.000 298 33836.43 348.89 17138.18 88888.00 2020-10-24 13:25:22.000 298 33836.42 348.92 17138.17 88888.00 2020-10-24 13:25:23.000 298 33836.41 348.94 17138.22 88888.00 2020-10-24 13:25:24.000 298 33836.44 348.93 17138.21 88888.00 2020-10-24 13:25:25.000 298 33836.40 348.91 17138.21 37930.19 2020-10-24 13:25:26.000 298 33836.44 348.89 17138.21 88888.00 2020-10-24 13:25:27.000 298 33836.41 348.90 17138.18 88888.00 2020-10-24 13:25:28.000 298 33836.40 348.91 17138.20 88888.00 2020-10-24 13:25:29.000 298 33836.39 348.89 17138.21 88888.00 2020-10-24 13:25:30.000 298 33836.37 348.91 17138.20 37930.30 2020-10-24 13:25:31.000 298 33836.33 348.92 17138.17 88888.00 2020-10-24 13:25:32.000 298 33836.30 348.94 17138.21 88888.00 2020-10-24 13:25:33.000 298 33836.32 348.95 17138.22 88888.00 2020-10-24 13:25:34.000 298 33836.30 348.92 17138.23 88888.00 2020-10-24 13:25:35.000 298 33836.28 348.93 17138.20 37930.28 2020-10-24 13:25:36.000 298 33836.25 348.95 17138.20 88888.00 2020-10-24 13:25:37.000 298 33836.25 348.92 17138.18 88888.00 2020-10-24 13:25:38.000 298 33836.23 348.96 17138.20 88888.00 2020-10-24 13:25:39.000 298 33836.23 348.97 17138.23 88888.00 2020-10-24 13:25:40.000 298 33836.22 348.95 17138.23 37930.17 2020-10-24 13:25:41.000 298 33836.20 348.92 17138.22 88888.00 2020-10-24 13:25:42.000 298 33836.20 348.94 17138.22 88888.00 2020-10-24 13:25:43.000 298 33836.20 348.96 17138.23 88888.00 2020-10-24 13:25:44.000 298 33836.21 348.97 17138.23 88888.00 2020-10-24 13:25:45.000 298 33836.20 348.98 17138.21 37930.13 2020-10-24 13:25:46.000 298 33836.19 348.98 17138.20 88888.00 2020-10-24 13:25:47.000 298 33836.16 348.98 17138.21 88888.00 2020-10-24 13:25:48.000 298 33836.16 348.97 17138.22 88888.00 2020-10-24 13:25:49.000 298 33836.12 348.98 17138.23 88888.00 2020-10-24 13:25:50.000 298 33836.13 349.00 17138.22 37930.13 2020-10-24 13:25:51.000 298 33836.12 348.98 17138.20 88888.00 2020-10-24 13:25:52.000 298 33836.11 348.98 17138.17 88888.00 2020-10-24 13:25:53.000 298 33836.15 349.01 17138.21 88888.00 2020-10-24 13:25:54.000 298 33836.13 349.04 17138.22 88888.00 2020-10-24 13:25:55.000 298 33836.09 349.06 17138.20 37930.20 2020-10-24 13:25:56.000 298 33836.08 349.09 17138.23 88888.00 2020-10-24 13:25:57.000 298 33836.09 349.08 17138.24 88888.00 2020-10-24 13:25:58.000 298 33836.10 349.07 17138.22 88888.00 2020-10-24 13:25:59.000 298 33836.10 349.09 17138.21 88888.00 2020-10-24 13:26:00.000 298 33836.07 349.11 17138.20 37930.13 2020-10-24 13:26:01.000 298 33836.02 349.12 17138.19 88888.00 2020-10-24 13:26:02.000 298 33835.99 349.07 17138.19 88888.00 2020-10-24 13:26:03.000 298 33835.98 349.06 17138.21 88888.00 2020-10-24 13:26:04.000 298 33835.99 349.07 17138.22 88888.00 2020-10-24 13:26:05.000 298 33836.00 349.06 17138.19 37930.05 2020-10-24 13:26:06.000 298 33835.96 349.07 17138.22 88888.00 2020-10-24 13:26:07.000 298 33835.93 349.14 17138.21 88888.00 2020-10-24 13:26:08.000 298 33835.95 349.11 17138.20 88888.00 2020-10-24 13:26:09.000 298 33835.98 349.12 17138.14 88888.00 2020-10-24 13:26:10.000 298 33836.00 349.13 17138.15 37929.99 2020-10-24 13:26:11.000 298 33835.96 349.19 17138.22 88888.00 2020-10-24 13:26:12.000 298 33835.96 349.19 17138.24 88888.00 2020-10-24 13:26:13.000 298 33835.97 349.18 17138.19 88888.00 2020-10-24 13:26:14.000 298 33835.95 349.19 17138.18 88888.00 2020-10-24 13:26:15.000 298 33835.91 349.23 17138.23 37929.93 2020-10-24 13:26:16.000 298 33835.91 349.25 17138.23 88888.00 2020-10-24 13:26:17.000 298 33835.88 349.23 17138.25 88888.00 2020-10-24 13:26:18.000 298 33835.90 349.24 17138.24 88888.00 2020-10-24 13:26:19.000 298 33835.86 349.24 17138.22 88888.00 2020-10-24 13:26:20.000 298 33835.86 349.23 17138.21 37929.87 2020-10-24 13:26:21.000 298 33835.82 349.23 17138.18 88888.00 2020-10-24 13:26:22.000 298 33835.82 349.23 17138.22 88888.00 2020-10-24 13:26:23.000 298 33835.82 349.22 17138.29 88888.00 2020-10-24 13:26:24.000 298 33835.78 349.25 17138.31 88888.00 2020-10-24 13:26:25.000 298 33835.77 349.22 17138.27 37929.79 2020-10-24 13:26:26.000 298 33835.78 349.23 17138.31 88888.00 2020-10-24 13:26:27.000 298 33835.76 349.27 17138.31 88888.00 2020-10-24 13:26:28.000 298 33835.73 349.28 17138.27 88888.00 2020-10-24 13:26:29.000 298 33835.70 349.29 17138.30 88888.00 2020-10-24 13:26:30.000 298 33835.69 349.27 17138.28 37929.78 2020-10-24 13:26:31.000 298 33835.66 349.29 17138.27 88888.00 2020-10-24 13:26:32.000 298 33835.65 349.30 17138.24 88888.00 2020-10-24 13:26:33.000 298 33835.66 349.33 17138.27 88888.00 2020-10-24 13:26:34.000 298 33835.68 349.36 17138.30 88888.00 2020-10-24 13:26:35.000 298 33835.66 349.36 17138.29 37929.74 2020-10-24 13:26:36.000 298 33835.66 349.41 17138.29 88888.00 2020-10-24 13:26:37.000 298 33835.69 349.42 17138.27 88888.00 2020-10-24 13:26:38.000 298 33835.63 349.40 17138.26 88888.00 2020-10-24 13:26:39.000 298 33835.64 349.35 17138.24 88888.00 2020-10-24 13:26:40.000 298 33835.66 349.35 17138.25 37929.69 2020-10-24 13:26:41.000 298 33835.65 349.35 17138.22 88888.00 2020-10-24 13:26:42.000 298 33835.65 349.37 17138.25 88888.00 2020-10-24 13:26:43.000 298 33835.68 349.37 17138.28 88888.00 2020-10-24 13:26:44.000 298 33835.68 349.37 17138.29 88888.00 2020-10-24 13:26:45.000 298 33835.66 349.37 17138.27 37929.65 2020-10-24 13:26:46.000 298 33835.66 349.39 17138.30 88888.00 2020-10-24 13:26:47.000 298 33835.70 349.42 17138.29 88888.00 2020-10-24 13:26:48.000 298 33835.70 349.41 17138.29 88888.00 2020-10-24 13:26:49.000 298 33835.68 349.39 17138.33 88888.00 2020-10-24 13:26:50.000 298 33835.68 349.40 17138.37 37929.76 2020-10-24 13:26:51.000 298 33835.66 349.37 17138.36 88888.00 2020-10-24 13:26:52.000 298 33835.67 349.39 17138.31 88888.00 2020-10-24 13:26:53.000 298 33835.67 349.39 17138.35 88888.00 2020-10-24 13:26:54.000 298 33835.69 349.40 17138.40 88888.00 2020-10-24 13:26:55.000 298 33835.70 349.39 17138.37 37929.72 2020-10-24 13:26:56.000 298 33835.66 349.35 17138.35 88888.00 2020-10-24 13:26:57.000 298 33835.65 349.37 17138.35 88888.00 2020-10-24 13:26:58.000 298 33835.61 349.40 17138.35 88888.00 2020-10-24 13:26:59.000 298 33835.58 349.40 17138.33 88888.00 2020-10-24 13:27:00.000 298 33835.59 349.37 17138.34 37929.68 2020-10-24 13:27:01.000 298 33835.58 349.39 17138.32 88888.00 2020-10-24 13:27:02.000 298 33835.55 349.43 17138.33 88888.00 2020-10-24 13:27:03.000 298 33835.55 349.51 17138.34 88888.00 2020-10-24 13:27:04.000 298 33835.54 349.50 17138.30 88888.00 2020-10-24 13:27:05.000 298 33835.56 349.46 17138.30 37929.67 2020-10-24 13:27:06.000 298 33835.57 349.42 17138.27 88888.00 2020-10-24 13:27:07.000 298 33835.55 349.42 17138.29 88888.00 2020-10-24 13:27:08.000 298 33835.47 349.42 17138.32 88888.00 2020-10-24 13:27:09.000 298 33835.47 349.48 17138.30 88888.00 2020-10-24 13:27:10.000 298 33835.46 349.50 17138.35 37929.61 2020-10-24 13:27:11.000 298 33835.43 349.46 17138.35 88888.00 2020-10-24 13:27:12.000 298 33835.41 349.45 17138.34 88888.00 2020-10-24 13:27:13.000 298 33835.39 349.46 17138.34 88888.00 2020-10-24 13:27:14.000 298 33835.31 349.46 17138.37 88888.00 2020-10-24 13:27:15.000 298 33835.30 349.47 17138.40 37929.49 2020-10-24 13:27:16.000 298 33835.31 349.48 17138.38 88888.00 2020-10-24 13:27:17.000 298 33835.29 349.48 17138.37 88888.00 2020-10-24 13:27:18.000 298 33835.27 349.45 17138.38 88888.00 2020-10-24 13:27:19.000 298 33835.26 349.43 17138.38 88888.00 2020-10-24 13:27:20.000 298 33835.28 349.46 17138.39 37929.42 2020-10-24 13:27:21.000 298 33835.28 349.45 17138.38 88888.00 2020-10-24 13:27:22.000 298 33835.28 349.45 17138.37 88888.00 2020-10-24 13:27:23.000 298 33835.23 349.50 17138.35 88888.00 2020-10-24 13:27:24.000 298 33835.20 349.53 17138.36 88888.00 2020-10-24 13:27:25.000 298 33835.20 349.52 17138.37 37929.40 2020-10-24 13:27:26.000 298 33835.21 349.57 17138.41 88888.00 2020-10-24 13:27:27.000 298 33835.22 349.62 17138.41 88888.00 2020-10-24 13:27:28.000 298 33835.21 349.64 17138.38 88888.00 2020-10-24 13:27:29.000 298 33835.18 349.63 17138.39 88888.00 2020-10-24 13:27:30.000 298 33835.18 349.61 17138.37 37929.38 2020-10-24 13:27:31.000 298 33835.16 349.61 17138.37 88888.00 2020-10-24 13:27:32.000 298 33835.11 349.58 17138.37 88888.00 2020-10-24 13:27:33.000 298 33835.09 349.58 17138.39 88888.00 2020-10-24 13:27:34.000 298 33835.09 349.56 17138.41 88888.00 2020-10-24 13:27:35.000 298 33835.06 349.55 17138.39 37929.28 2020-10-24 13:27:36.000 298 33835.02 349.59 17138.33 88888.00 2020-10-24 13:27:37.000 298 33834.99 349.59 17138.35 88888.00 2020-10-24 13:27:38.000 298 33834.99 349.59 17138.37 88888.00 2020-10-24 13:27:39.000 298 33834.99 349.57 17138.37 88888.00 2020-10-24 13:27:40.000 298 33834.95 349.55 17138.35 37929.15 2020-10-24 13:27:41.000 298 33834.96 349.55 17138.39 88888.00 2020-10-24 13:27:42.000 298 33834.95 349.58 17138.44 88888.00 2020-10-24 13:27:43.000 298 33834.93 349.58 17138.44 88888.00 2020-10-24 13:27:44.000 298 33834.92 349.57 17138.44 88888.00 2020-10-24 13:27:45.000 298 33834.89 349.52 17138.42 37929.11 2020-10-24 13:27:46.000 298 33834.87 349.55 17138.40 88888.00 2020-10-24 13:27:47.000 298 33834.84 349.54 17138.42 88888.00 2020-10-24 13:27:48.000 298 33834.84 349.58 17138.43 88888.00 2020-10-24 13:27:49.000 298 33834.84 349.60 17138.43 88888.00 2020-10-24 13:27:50.000 298 33834.87 349.62 17138.44 37929.01 2020-10-24 13:27:51.000 298 33834.85 349.62 17138.44 88888.00 2020-10-24 13:27:52.000 298 33834.83 349.59 17138.43 88888.00 2020-10-24 13:27:53.000 298 33834.84 349.59 17138.42 88888.00 2020-10-24 13:27:54.000 298 33834.89 349.58 17138.47 88888.00 2020-10-24 13:27:55.000 298 33834.87 349.55 17138.48 37929.06 2020-10-24 13:27:56.000 298 33834.86 349.59 17138.46 88888.00 2020-10-24 13:27:57.000 298 33834.85 349.59 17138.45 88888.00 2020-10-24 13:27:58.000 298 33834.85 349.62 17138.45 88888.00 2020-10-24 13:27:59.000 298 33834.85 349.57 17138.42 88888.00 2020-10-24 13:28:00.000 298 33834.86 349.52 17138.42 37929.11 2020-10-24 13:28:01.000 298 33834.90 349.51 17138.42 88888.00 2020-10-24 13:28:02.000 298 33834.89 349.49 17138.38 88888.00 2020-10-24 13:28:03.000 298 33834.88 349.47 17138.42 88888.00 2020-10-24 13:28:04.000 298 33834.89 349.45 17138.45 88888.00 2020-10-24 13:28:05.000 298 33834.89 349.49 17138.47 37929.06 2020-10-24 13:28:06.000 298 33834.91 349.50 17138.47 88888.00 2020-10-24 13:28:07.000 298 33834.91 349.45 17138.46 88888.00 2020-10-24 13:28:08.000 298 33834.92 349.43 17138.47 88888.00 2020-10-24 13:28:09.000 298 33834.95 349.44 17138.45 88888.00 2020-10-24 13:28:10.000 298 33834.94 349.45 17138.49 37929.11 2020-10-24 13:28:11.000 298 33834.94 349.44 17138.45 88888.00 2020-10-24 13:28:12.000 298 33834.91 349.47 17138.45 88888.00 2020-10-24 13:28:13.000 298 33834.89 349.46 17138.46 88888.00 2020-10-24 13:28:14.000 298 33834.89 349.46 17138.47 88888.00 2020-10-24 13:28:15.000 298 33834.91 349.46 17138.43 37929.05 2020-10-24 13:28:16.000 298 33834.91 349.50 17138.43 88888.00 2020-10-24 13:28:17.000 298 33834.92 349.48 17138.44 88888.00 2020-10-24 13:28:18.000 298 33834.89 349.49 17138.45 88888.00 2020-10-24 13:28:19.000 298 33834.88 349.49 17138.45 88888.00 2020-10-24 13:28:20.000 298 33834.86 349.53 17138.43 37929.09 2020-10-24 13:28:21.000 298 33834.83 349.55 17138.40 88888.00 2020-10-24 13:28:22.000 298 33834.84 349.59 17138.40 88888.00 2020-10-24 13:28:23.000 298 33834.82 349.58 17138.37 88888.00 2020-10-24 13:28:24.000 298 33834.82 349.61 17138.46 88888.00 2020-10-24 13:28:25.000 298 33834.79 349.58 17138.39 37929.00 2020-10-24 13:28:26.000 298 33834.81 349.62 17138.45 88888.00 2020-10-24 13:28:27.000 298 33834.82 349.62 17138.51 88888.00 2020-10-24 13:28:28.000 298 33834.78 349.57 17138.42 88888.00 2020-10-24 13:28:29.000 298 33834.75 349.54 17138.34 88888.00 2020-10-24 13:28:30.000 298 33834.83 349.61 17138.39 37929.00 2020-10-24 13:28:31.000 298 33834.83 349.60 17138.34 88888.00 2020-10-24 13:28:32.000 298 33834.87 349.66 17138.47 88888.00 2020-10-24 13:28:33.000 298 33834.83 349.66 17138.50 88888.00 2020-10-24 13:28:34.000 298 33834.83 349.70 17138.54 88888.00 2020-10-24 13:28:35.000 298 33834.85 349.64 17138.51 37928.92 2020-10-24 13:28:36.000 298 33834.83 349.63 17138.54 88888.00 2020-10-24 13:28:37.000 298 33834.85 349.62 17138.53 88888.00 2020-10-24 13:28:38.000 298 33834.87 349.64 17138.50 88888.00 2020-10-24 13:28:39.000 298 33834.82 349.63 17138.50 88888.00 2020-10-24 13:28:40.000 298 33834.85 349.62 17138.48 37929.06 2020-10-24 13:28:41.000 298 33834.89 349.62 17138.48 88888.00 2020-10-24 13:28:42.000 298 33834.88 349.60 17138.48 88888.00 2020-10-24 13:28:43.000 298 33834.87 349.62 17138.49 88888.00 2020-10-24 13:28:44.000 298 33834.91 349.63 17138.49 88888.00 2020-10-24 13:28:45.000 298 33834.91 349.63 17138.49 37929.05 2020-10-24 13:28:46.000 298 33834.94 349.58 17138.48 88888.00 2020-10-24 13:28:47.000 298 33834.95 349.58 17138.48 88888.00 2020-10-24 13:28:48.000 298 33834.91 349.57 17138.48 88888.00 2020-10-24 13:28:49.000 298 33834.84 349.55 17138.48 88888.00 2020-10-24 13:28:50.000 298 33834.83 349.55 17138.45 37929.01 2020-10-24 13:28:51.000 298 33834.80 349.55 17138.47 88888.00 2020-10-24 13:28:52.000 298 33834.77 349.58 17138.49 88888.00 2020-10-24 13:28:53.000 298 33834.79 349.57 17138.48 88888.00 2020-10-24 13:28:54.000 298 33834.83 349.57 17138.48 88888.00 2020-10-24 13:28:55.000 298 33834.83 349.57 17138.48 37929.03 2020-10-24 13:28:56.000 298 33834.85 349.54 17138.52 88888.00 2020-10-24 13:28:57.000 298 33834.82 349.54 17138.52 88888.00 2020-10-24 13:28:58.000 298 33834.83 349.56 17138.50 88888.00 2020-10-24 13:28:59.000 298 33834.81 349.56 17138.47 88888.00 2020-10-24 13:29:00.000 298 33834.83 349.58 17138.50 37928.95 2020-10-24 13:29:01.000 298 33834.88 349.59 17138.50 88888.00 2020-10-24 13:29:02.000 298 33834.89 349.59 17138.53 88888.00 2020-10-24 13:29:03.000 298 33834.89 349.59 17138.52 88888.00 2020-10-24 13:29:04.000 298 33834.88 349.58 17138.49 88888.00 2020-10-24 13:29:05.000 298 33834.85 349.58 17138.47 37929.07 2020-10-24 13:29:06.000 298 33834.90 349.60 17138.50 88888.00 2020-10-24 13:29:07.000 298 33834.91 349.54 17138.52 88888.00 2020-10-24 13:29:08.000 298 33834.92 349.54 17138.48 88888.00 2020-10-24 13:29:09.000 298 33834.92 349.53 17138.52 88888.00 2020-10-24 13:29:10.000 298 33834.92 349.56 17138.54 37928.99 2020-10-24 13:29:11.000 298 33834.89 349.54 17138.53 88888.00 2020-10-24 13:29:12.000 298 33834.90 349.53 17138.53 88888.00 2020-10-24 13:29:13.000 298 33834.90 349.51 17138.51 88888.00 2020-10-24 13:29:14.000 298 33834.90 349.53 17138.50 88888.00 2020-10-24 13:29:15.000 298 33834.90 349.54 17138.53 37928.94 2020-10-24 13:29:16.000 298 33834.89 349.51 17138.50 88888.00 2020-10-24 13:29:17.000 298 33834.88 349.48 17138.53 88888.00 2020-10-24 13:29:18.000 298 33834.87 349.48 17138.52 88888.00 2020-10-24 13:29:19.000 298 33834.87 349.49 17138.48 88888.00 2020-10-24 13:29:20.000 298 33834.88 349.49 17138.49 37929.04 2020-10-24 13:29:21.000 298 33834.90 349.49 17138.53 88888.00 2020-10-24 13:29:22.000 298 33834.93 349.49 17138.56 88888.00 2020-10-24 13:29:23.000 298 33834.92 349.46 17138.54 88888.00 2020-10-24 13:29:24.000 298 33834.87 349.47 17138.52 88888.00 2020-10-24 13:29:25.000 298 33834.79 349.48 17138.51 37929.00 2020-10-24 13:29:26.000 298 33834.82 349.48 17138.54 88888.00 2020-10-24 13:29:27.000 298 33834.81 349.46 17138.52 88888.00 2020-10-24 13:29:28.000 298 33834.79 349.43 17138.52 88888.00 2020-10-24 13:29:29.000 298 33834.76 349.40 17138.52 88888.00 2020-10-24 13:29:30.000 298 33834.80 349.42 17138.54 37929.02 2020-10-24 13:29:31.000 298 33834.84 349.46 17138.56 88888.00 2020-10-24 13:29:32.000 298 33834.80 349.47 17138.55 88888.00 2020-10-24 13:29:33.000 298 33834.77 349.45 17138.57 88888.00 2020-10-24 13:29:34.000 298 33834.76 349.44 17138.59 88888.00 2020-10-24 13:29:35.000 298 33834.76 349.44 17138.56 37928.94 2020-10-24 13:29:36.000 298 33834.78 349.51 17138.53 88888.00 2020-10-24 13:29:37.000 298 33834.79 349.50 17138.54 88888.00 2020-10-24 13:29:38.000 298 33834.78 349.45 17138.54 88888.00 2020-10-24 13:29:39.000 298 33834.78 349.45 17138.54 88888.00 2020-10-24 13:29:40.000 298 33834.79 349.45 17138.54 37929.01 2020-10-24 13:29:41.000 298 33834.76 349.42 17138.50 88888.00 2020-10-24 13:29:42.000 298 33834.78 349.46 17138.52 88888.00 2020-10-24 13:29:43.000 298 33834.76 349.46 17138.50 88888.00 2020-10-24 13:29:44.000 298 33834.75 349.44 17138.52 88888.00 2020-10-24 13:29:45.000 298 33834.73 349.46 17138.50 37929.04 2020-10-24 13:29:46.000 298 33834.73 349.44 17138.51 88888.00 2020-10-24 13:29:47.000 298 33834.75 349.45 17138.52 88888.00 2020-10-24 13:29:48.000 298 33834.76 349.44 17138.51 88888.00 2020-10-24 13:29:49.000 298 33834.74 349.39 17138.51 88888.00 2020-10-24 13:29:50.000 298 33834.73 349.40 17138.50 37928.96 2020-10-24 13:29:51.000 298 33834.73 349.37 17138.47 88888.00 2020-10-24 13:29:52.000 298 33834.74 349.37 17138.49 88888.00 2020-10-24 13:29:53.000 298 33834.76 349.35 17138.47 88888.00 2020-10-24 13:29:54.000 298 33834.74 349.33 17138.52 88888.00 2020-10-24 13:29:55.000 298 33834.74 349.33 17138.51 37929.01 2020-10-24 13:29:56.000 298 33834.76 349.36 17138.52 88888.00 2020-10-24 13:29:57.000 298 33834.74 349.37 17138.55 88888.00 2020-10-24 13:29:58.000 298 33834.75 349.33 17138.54 88888.00 2020-10-24 13:29:59.000 298 33834.78 349.31 17138.53 88888.00 2020-10-24 13:30:00.000 298 33834.75 349.32 17138.51 37928.91 2020-10-24 13:30:01.000 298 33834.75 349.35 17138.52 88888.00 2020-10-24 13:30:02.000 298 33834.74 349.33 17138.54 88888.00 2020-10-24 13:30:03.000 298 33834.71 349.34 17138.53 88888.00 2020-10-24 13:30:04.000 298 33834.68 349.33 17138.58 88888.00 2020-10-24 13:30:05.000 298 33834.66 349.34 17138.59 37928.84 2020-10-24 13:30:06.000 298 33834.68 349.39 17138.58 88888.00 2020-10-24 13:30:07.000 298 33834.69 349.40 17138.59 88888.00 2020-10-24 13:30:08.000 298 33834.74 349.40 17138.55 88888.00 2020-10-24 13:30:09.000 298 33834.72 349.38 17138.58 88888.00 2020-10-24 13:30:10.000 298 33834.73 349.42 17138.62 37928.94 2020-10-24 13:30:11.000 298 33834.69 349.42 17138.62 88888.00 2020-10-24 13:30:12.000 298 33834.73 349.42 17138.61 88888.00 2020-10-24 13:30:13.000 298 33834.76 349.42 17138.61 88888.00 2020-10-24 13:30:14.000 298 33834.79 349.43 17138.65 88888.00 2020-10-24 13:30:15.000 298 33834.74 349.42 17138.60 37929.00 2020-10-24 13:30:16.000 298 33834.74 349.41 17138.58 88888.00 2020-10-24 13:30:17.000 298 33834.77 349.38 17138.59 88888.00 2020-10-24 13:30:18.000 298 33834.78 349.36 17138.58 88888.00 2020-10-24 13:30:19.000 298 33834.75 349.33 17138.58 88888.00 2020-10-24 13:30:20.000 298 33834.77 349.32 17138.60 37928.91 2020-10-24 13:30:21.000 298 33834.79 349.31 17138.56 88888.00 2020-10-24 13:30:22.000 298 33834.80 349.30 17138.58 88888.00 2020-10-24 13:30:23.000 298 33834.76 349.29 17138.59 88888.00 2020-10-24 13:30:24.000 298 33834.75 349.31 17138.61 88888.00 2020-10-24 13:30:25.000 298 33834.74 349.32 17138.61 37929.00 2020-10-24 13:30:26.000 298 33834.76 349.34 17138.59 88888.00 2020-10-24 13:30:27.000 298 33834.77 349.34 17138.61 88888.00 2020-10-24 13:30:28.000 298 33834.80 349.35 17138.62 88888.00 2020-10-24 13:30:29.000 298 33834.77 349.33 17138.61 88888.00 2020-10-24 13:30:30.000 298 33834.76 349.31 17138.60 37929.02 2020-10-24 13:30:31.000 298 33834.80 349.31 17138.59 88888.00 2020-10-24 13:30:32.000 298 33834.88 349.27 17138.60 88888.00 2020-10-24 13:30:33.000 298 33834.89 349.28 17138.59 88888.00 2020-10-24 13:30:34.000 298 33834.86 349.30 17138.60 88888.00 2020-10-24 13:30:35.000 298 33834.84 349.28 17138.59 37928.99 2020-10-24 13:30:36.000 298 33834.89 349.28 17138.61 88888.00 2020-10-24 13:30:37.000 298 33834.87 349.29 17138.62 88888.00 2020-10-24 13:30:38.000 298 33834.86 349.26 17138.62 88888.00 2020-10-24 13:30:39.000 298 33834.82 349.29 17138.63 88888.00 2020-10-24 13:30:40.000 298 33834.88 349.28 17138.63 37929.08 2020-10-24 13:30:41.000 298 33834.87 349.25 17138.64 88888.00 2020-10-24 13:30:42.000 298 33834.85 349.23 17138.63 88888.00 2020-10-24 13:30:43.000 298 33834.91 349.27 17138.64 88888.00 2020-10-24 13:30:44.000 298 33834.95 349.28 17138.63 88888.00 2020-10-24 13:30:45.000 298 33834.95 349.28 17138.64 37929.10 2020-10-24 13:30:46.000 298 33834.93 349.32 17138.66 88888.00 2020-10-24 13:30:47.000 298 33834.98 349.30 17138.68 88888.00 2020-10-24 13:30:48.000 298 33835.00 349.26 17138.67 88888.00 2020-10-24 13:30:49.000 298 33834.97 349.24 17138.64 88888.00 2020-10-24 13:30:50.000 298 33834.97 349.23 17138.67 37929.01 2020-10-24 13:30:51.000 298 33834.95 349.25 17138.67 88888.00 2020-10-24 13:30:52.000 298 33834.93 349.24 17138.63 88888.00 2020-10-24 13:30:53.000 298 33834.98 349.26 17138.63 88888.00 2020-10-24 13:30:54.000 298 33835.03 349.30 17138.65 88888.00 2020-10-24 13:30:55.000 298 33835.03 349.26 17138.66 37929.19 2020-10-24 13:30:56.000 298 33835.05 349.26 17138.68 88888.00 2020-10-24 13:30:57.000 298 33835.10 349.25 17138.67 88888.00 2020-10-24 13:30:58.000 298 33835.11 349.23 17138.66 88888.00 2020-10-24 13:30:59.000 298 33835.11 349.23 17138.66 88888.00 2020-10-24 13:31:00.000 298 33835.13 349.23 17138.65 37929.26 2020-10-24 13:31:01.000 298 33835.11 349.18 17138.63 88888.00 2020-10-24 13:31:02.000 298 33835.10 349.17 17138.62 88888.00 2020-10-24 13:31:03.000 298 33835.14 349.16 17138.58 88888.00 2020-10-24 13:31:04.000 298 33835.13 349.13 17138.59 88888.00 2020-10-24 13:31:05.000 298 33835.13 349.14 17138.62 37929.21 2020-10-24 13:31:06.000 298 33835.16 349.18 17138.63 88888.00 2020-10-24 13:31:07.000 298 33835.15 349.17 17138.63 88888.00 2020-10-24 13:31:08.000 298 33835.12 349.18 17138.61 88888.00 2020-10-24 13:31:09.000 298 33835.12 349.14 17138.59 88888.00 2020-10-24 13:31:10.000 298 33835.13 349.15 17138.60 37929.23 2020-10-24 13:31:11.000 298 33835.13 349.15 17138.61 88888.00 2020-10-24 13:31:12.000 298 33835.11 349.13 17138.60 88888.00 2020-10-24 13:31:13.000 298 33835.12 349.13 17138.60 88888.00 2020-10-24 13:31:14.000 298 33835.13 349.12 17138.62 88888.00 2020-10-24 13:31:15.000 298 33835.13 349.13 17138.57 37929.33 2020-10-24 13:31:16.000 298 33835.13 349.11 17138.60 88888.00 2020-10-24 13:31:17.000 298 33835.10 349.13 17138.60 88888.00 2020-10-24 13:31:18.000 298 33835.07 349.15 17138.63 88888.00 2020-10-24 13:31:19.000 298 33835.10 349.11 17138.62 88888.00 2020-10-24 13:31:20.000 298 33835.13 349.16 17138.62 37929.28 2020-10-24 13:31:21.000 298 33835.14 349.16 17138.64 88888.00 2020-10-24 13:31:22.000 298 33835.12 349.14 17138.64 88888.00 2020-10-24 13:31:23.000 298 33835.07 349.14 17138.66 88888.00 2020-10-24 13:31:24.000 298 33835.11 349.14 17138.65 88888.00 2020-10-24 13:31:25.000 298 33835.10 349.17 17138.63 37929.34 2020-10-24 13:31:26.000 298 33835.11 349.18 17138.65 88888.00 2020-10-24 13:31:27.000 298 33835.12 349.16 17138.63 88888.00 2020-10-24 13:31:28.000 298 33835.11 349.13 17138.66 88888.00 2020-10-24 13:31:29.000 298 33835.13 349.13 17138.70 88888.00 2020-10-24 13:31:30.000 298 33835.11 349.12 17138.73 37929.36 2020-10-24 13:31:31.000 298 33835.12 349.14 17138.70 88888.00 2020-10-24 13:31:32.000 298 33835.14 349.18 17138.71 88888.00 2020-10-24 13:31:33.000 298 33835.11 349.17 17138.71 88888.00 2020-10-24 13:31:34.000 298 33835.12 349.14 17138.69 88888.00 2020-10-24 13:31:35.000 298 33835.13 349.13 17138.67 37929.31 2020-10-24 13:31:36.000 298 33835.10 349.09 17138.69 88888.00 2020-10-24 13:31:37.000 298 33835.11 349.07 17138.63 88888.00 2020-10-24 13:31:38.000 298 33835.10 349.07 17138.65 88888.00 2020-10-24 13:31:39.000 298 33835.07 349.07 17138.67 88888.00 2020-10-24 13:31:40.000 298 33835.10 349.10 17138.67 37929.34 2020-10-24 13:31:41.000 298 33835.10 349.06 17138.60 88888.00 2020-10-24 13:31:42.000 298 33835.11 349.05 17138.63 88888.00 2020-10-24 13:31:43.000 298 33835.13 349.11 17138.68 88888.00 2020-10-24 13:31:44.000 298 33835.10 349.14 17138.65 88888.00 2020-10-24 13:31:45.000 298 33835.11 349.12 17138.64 37929.34 2020-10-24 13:31:46.000 298 33835.09 349.15 17138.66 88888.00 2020-10-24 13:31:47.000 298 33835.08 349.14 17138.69 88888.00 2020-10-24 13:31:48.000 298 33835.10 349.18 17138.71 88888.00 2020-10-24 13:31:49.000 298 33835.14 349.15 17138.68 88888.00 2020-10-24 13:31:50.000 298 33835.11 349.13 17138.67 37929.35 2020-10-24 13:31:51.000 298 33835.10 349.14 17138.69 88888.00 2020-10-24 13:31:52.000 298 33835.12 349.15 17138.67 88888.00 2020-10-24 13:31:53.000 298 33835.10 349.15 17138.66 88888.00 2020-10-24 13:31:54.000 298 33835.10 349.19 17138.70 88888.00 2020-10-24 13:31:55.000 298 33835.15 349.22 17138.73 37929.26 2020-10-24 13:31:56.000 298 33835.15 349.20 17138.72 88888.00 2020-10-24 13:31:57.000 298 33835.14 349.18 17138.66 88888.00 2020-10-24 13:31:58.000 298 33835.14 349.19 17138.65 88888.00 2020-10-24 13:31:59.000 298 33835.15 349.19 17138.67 88888.00 2020-10-24 13:32:00.000 298 33835.17 349.23 17138.65 37929.33 2020-10-24 13:32:01.000 298 33835.18 349.25 17138.68 88888.00 2020-10-24 13:32:02.000 298 33835.17 349.27 17138.69 88888.00 2020-10-24 13:32:03.000 298 33835.16 349.28 17138.68 88888.00 2020-10-24 13:32:04.000 298 33835.17 349.28 17138.70 88888.00 2020-10-24 13:32:05.000 298 33835.19 349.27 17138.70 37929.33 2020-10-24 13:32:06.000 298 33835.15 349.22 17138.66 88888.00 2020-10-24 13:32:07.000 298 33835.15 349.25 17138.65 88888.00 2020-10-24 13:32:08.000 298 33835.15 349.29 17138.69 88888.00 2020-10-24 13:32:09.000 298 33835.21 349.25 17138.66 88888.00 2020-10-24 13:32:10.000 298 33835.19 349.21 17138.66 37929.37 2020-10-24 13:32:11.000 298 33835.18 349.23 17138.63 88888.00 2020-10-24 13:32:12.000 298 33835.18 349.24 17138.67 88888.00 2020-10-24 13:32:13.000 298 33835.19 349.22 17138.70 88888.00 2020-10-24 13:32:14.000 298 33835.23 349.23 17138.67 88888.00 2020-10-24 13:32:15.000 298 33835.22 349.25 17138.64 37929.40 2020-10-24 13:32:16.000 298 33835.20 349.23 17138.64 88888.00 2020-10-24 13:32:17.000 298 33835.23 349.22 17138.63 88888.00 2020-10-24 13:32:18.000 298 33835.20 349.22 17138.64 88888.00 2020-10-24 13:32:19.000 298 33835.20 349.18 17138.60 88888.00 2020-10-24 13:32:20.000 298 33835.20 349.19 17138.66 37929.43 2020-10-24 13:32:21.000 298 33835.21 349.18 17138.70 88888.00 2020-10-24 13:32:22.000 298 33835.21 349.18 17138.70 88888.00 2020-10-24 13:32:23.000 298 33835.23 349.15 17138.70 88888.00 2020-10-24 13:32:24.000 298 33835.24 349.18 17138.65 88888.00 2020-10-24 13:32:25.000 298 33835.27 349.16 17138.64 37929.34 2020-10-24 13:32:26.000 298 33835.26 349.16 17138.64 88888.00 2020-10-24 13:32:27.000 298 33835.26 349.13 17138.65 88888.00 2020-10-24 13:32:28.000 298 33835.31 349.13 17138.62 88888.00 2020-10-24 13:32:29.000 298 33835.39 349.14 17138.67 88888.00 2020-10-24 13:32:30.000 298 33835.37 349.17 17138.66 37929.43 2020-10-24 13:32:31.000 298 33835.36 349.21 17138.66 88888.00 2020-10-24 13:32:32.000 298 33835.37 349.23 17138.73 88888.00 2020-10-24 13:32:33.000 298 33835.36 349.21 17138.72 88888.00 2020-10-24 13:32:34.000 298 33835.34 349.21 17138.71 88888.00 2020-10-24 13:32:35.000 298 33835.33 349.18 17138.69 37929.45 2020-10-24 13:32:36.000 298 33835.35 349.17 17138.69 88888.00 2020-10-24 13:32:37.000 298 33835.37 349.18 17138.74 88888.00 2020-10-24 13:32:38.000 298 33835.36 349.21 17138.74 88888.00 2020-10-24 13:32:39.000 298 33835.37 349.21 17138.70 88888.00 2020-10-24 13:32:40.000 298 33835.37 349.16 17138.67 37929.50 2020-10-24 13:32:41.000 298 33835.38 349.16 17138.66 88888.00 2020-10-24 13:32:42.000 298 33835.36 349.16 17138.69 88888.00 2020-10-24 13:32:43.000 298 33835.36 349.17 17138.68 88888.00 2020-10-24 13:32:44.000 298 33835.40 349.19 17138.69 88888.00 2020-10-24 13:32:45.000 298 33835.42 349.23 17138.66 37929.55 2020-10-24 13:32:46.000 298 33835.39 349.27 17138.68 88888.00 2020-10-24 13:32:47.000 298 33835.35 349.26 17138.74 88888.00 2020-10-24 13:32:48.000 298 33835.32 349.24 17138.69 88888.00 2020-10-24 13:32:49.000 298 33835.33 349.22 17138.70 88888.00 2020-10-24 13:32:50.000 298 33835.36 349.23 17138.67 37929.58 2020-10-24 13:32:51.000 298 33835.35 349.24 17138.67 88888.00 2020-10-24 13:32:52.000 298 33835.37 349.24 17138.69 88888.00 2020-10-24 13:32:53.000 298 33835.36 349.27 17138.73 88888.00 2020-10-24 13:32:54.000 298 33835.35 349.27 17138.67 88888.00 2020-10-24 13:32:55.000 298 33835.32 349.24 17138.56 37929.51 2020-10-24 13:32:56.000 298 33835.34 349.25 17138.73 88888.00 2020-10-24 13:32:57.000 298 33835.29 349.24 17138.73 88888.00 2020-10-24 13:32:58.000 298 33835.32 349.23 17138.73 88888.00 2020-10-24 13:32:59.000 298 33835.29 349.21 17138.68 88888.00 2020-10-24 13:33:00.000 298 33835.27 349.23 17138.69 37929.50 2020-10-24 13:33:01.000 298 33835.24 349.22 17138.73 88888.00 2020-10-24 13:33:02.000 298 33835.23 349.23 17138.75 88888.00 2020-10-24 13:33:03.000 298 33835.26 349.21 17138.72 88888.00 2020-10-24 13:33:04.000 298 33835.23 349.19 17138.67 88888.00 2020-10-24 13:33:05.000 298 33835.22 349.17 17138.62 37929.42 2020-10-24 13:33:06.000 298 33835.15 349.21 17138.66 88888.00 2020-10-24 13:33:07.000 298 33835.17 349.22 17138.69 88888.00 2020-10-24 13:33:08.000 298 33835.19 349.21 17138.68 88888.00 2020-10-24 13:33:09.000 298 33835.19 349.18 17138.74 88888.00 2020-10-24 13:33:10.000 298 33835.15 349.17 17138.75 37929.35 2020-10-24 13:33:11.000 298 33835.10 349.15 17138.69 88888.00 2020-10-24 13:33:12.000 298 33835.09 349.16 17138.72 88888.00 2020-10-24 13:33:13.000 298 33835.09 349.17 17138.75 88888.00 2020-10-24 13:33:14.000 298 33835.08 349.21 17138.68 88888.00 2020-10-24 13:33:15.000 298 33835.09 349.23 17138.67 37929.26 2020-10-24 13:33:16.000 298 33835.04 349.22 17138.68 88888.00 2020-10-24 13:33:17.000 298 33835.02 349.23 17138.68 88888.00 2020-10-24 13:33:18.000 298 33835.08 349.25 17138.68 88888.00 2020-10-24 13:33:19.000 298 33835.10 349.27 17138.68 88888.00 2020-10-24 13:33:20.000 298 33835.08 349.29 17138.71 37929.22 2020-10-24 13:33:21.000 298 33835.04 349.30 17138.70 88888.00 2020-10-24 13:33:22.000 298 33834.97 349.27 17138.71 88888.00 2020-10-24 13:33:23.000 298 33834.93 349.25 17138.70 88888.00 2020-10-24 13:33:24.000 298 33834.99 349.24 17138.71 88888.00 2020-10-24 13:33:25.000 298 33834.98 349.25 17138.71 37929.29 2020-10-24 13:33:26.000 298 33834.97 349.31 17138.72 88888.00 2020-10-24 13:33:27.000 298 33834.99 349.34 17138.74 88888.00 2020-10-24 13:33:28.000 298 33834.97 349.35 17138.71 88888.00 2020-10-24 13:33:29.000 298 33834.93 349.32 17138.75 88888.00 2020-10-24 13:33:30.000 298 33834.91 349.34 17138.75 37929.25 2020-10-24 13:33:31.000 298 33834.91 349.38 17138.76 88888.00 2020-10-24 13:33:32.000 298 33834.89 349.42 17138.77 88888.00 2020-10-24 13:33:33.000 298 33834.92 349.43 17138.76 88888.00 2020-10-24 13:33:34.000 298 33834.89 349.40 17138.75 88888.00 2020-10-24 13:33:35.000 298 33834.88 349.38 17138.73 37929.25 2020-10-24 13:33:36.000 298 33834.88 349.39 17138.70 88888.00 2020-10-24 13:33:37.000 298 33834.88 349.37 17138.67 88888.00 2020-10-24 13:33:38.000 298 33834.86 349.37 17138.67 88888.00 2020-10-24 13:33:39.000 298 33834.86 349.36 17138.68 88888.00 2020-10-24 13:33:40.000 298 33834.89 349.37 17138.72 37929.21 2020-10-24 13:33:41.000 298 33834.86 349.37 17138.71 88888.00 2020-10-24 13:33:42.000 298 33834.84 349.36 17138.73 88888.00 2020-10-24 13:33:43.000 298 33834.82 349.33 17138.71 88888.00 2020-10-24 13:33:44.000 298 33834.81 349.35 17138.72 88888.00 2020-10-24 13:33:45.000 298 33834.85 349.36 17138.76 37929.11 2020-10-24 13:33:46.000 298 33834.85 349.40 17138.76 88888.00 2020-10-24 13:33:47.000 298 33834.80 349.40 17138.78 88888.00 2020-10-24 13:33:48.000 298 33834.80 349.36 17138.77 88888.00 2020-10-24 13:33:49.000 298 33834.74 349.35 17138.77 88888.00 2020-10-24 13:33:50.000 298 33834.70 349.34 17138.74 37929.13 2020-10-24 13:33:51.000 298 33834.68 349.39 17138.77 88888.00 2020-10-24 13:33:52.000 298 33834.72 349.39 17138.76 88888.00 2020-10-24 13:33:53.000 298 33834.71 349.40 17138.79 88888.00 2020-10-24 13:33:54.000 298 33834.67 349.45 17138.76 88888.00 2020-10-24 13:33:55.000 298 33834.64 349.46 17138.78 37928.97 2020-10-24 13:33:56.000 298 33834.63 349.48 17138.79 88888.00 2020-10-24 13:33:57.000 298 33834.69 349.45 17138.75 88888.00 2020-10-24 13:33:58.000 298 33834.71 349.45 17138.74 88888.00 2020-10-24 13:33:59.000 298 33834.69 349.44 17138.74 88888.00 2020-10-24 13:34:00.000 298 33834.68 349.46 17138.79 37928.93 2020-10-24 13:34:01.000 298 33834.70 349.44 17138.81 88888.00 2020-10-24 13:34:02.000 298 33834.65 349.39 17138.78 88888.00 2020-10-24 13:34:03.000 298 33834.60 349.39 17138.80 88888.00 2020-10-24 13:34:04.000 298 33834.65 349.40 17138.76 88888.00 2020-10-24 13:34:05.000 298 33834.68 349.40 17138.77 37928.86 2020-10-24 13:34:06.000 298 33834.66 349.41 17138.74 88888.00 2020-10-24 13:34:07.000 298 33834.63 349.43 17138.71 88888.00 2020-10-24 13:34:08.000 298 33834.65 349.41 17138.73 88888.00 2020-10-24 13:34:09.000 298 33834.62 349.33 17138.72 88888.00 2020-10-24 13:34:10.000 298 33834.61 349.32 17138.68 37928.83 2020-10-24 13:34:11.000 298 33834.61 349.40 17138.72 88888.00 2020-10-24 13:34:12.000 298 33834.62 349.44 17138.74 88888.00 2020-10-24 13:34:13.000 298 33834.61 349.38 17138.73 88888.00 2020-10-24 13:34:14.000 298 33834.62 349.36 17138.68 88888.00 2020-10-24 13:34:15.000 298 33834.64 349.35 17138.68 37928.99 2020-10-24 13:34:16.000 298 33834.68 349.35 17138.73 88888.00 2020-10-24 13:34:17.000 298 33834.66 349.36 17138.72 88888.00 2020-10-24 13:34:18.000 298 33834.66 349.36 17138.72 88888.00 2020-10-24 13:34:19.000 298 33834.71 349.36 17138.70 88888.00 2020-10-24 13:34:20.000 298 33834.73 349.36 17138.70 37929.02 2020-10-24 13:34:21.000 298 33834.77 349.38 17138.72 88888.00 2020-10-24 13:34:22.000 298 33834.79 349.42 17138.73 88888.00 2020-10-24 13:34:23.000 298 33834.81 349.41 17138.73 88888.00 2020-10-24 13:34:24.000 298 33834.85 349.40 17138.74 88888.00 2020-10-24 13:34:25.000 298 33834.86 349.36 17138.73 37929.02 2020-10-24 13:34:26.000 298 33834.90 349.40 17138.76 88888.00 2020-10-24 13:34:27.000 298 33834.87 349.39 17138.74 88888.00 2020-10-24 13:34:28.000 298 33834.87 349.37 17138.75 88888.00 2020-10-24 13:34:29.000 298 33834.90 349.35 17138.80 88888.00 2020-10-24 13:34:30.000 298 33834.93 349.33 17138.79 37929.12 2020-10-24 13:34:31.000 298 33834.96 349.33 17138.78 88888.00 2020-10-24 13:34:32.000 298 33834.97 349.33 17138.75 88888.00 2020-10-24 13:34:33.000 298 33834.95 349.36 17138.74 88888.00 2020-10-24 13:34:34.000 298 33834.95 349.36 17138.75 88888.00 2020-10-24 13:34:35.000 298 33834.96 349.38 17138.74 37929.24 2020-10-24 13:34:36.000 298 33834.95 349.35 17138.72 88888.00 2020-10-24 13:34:37.000 298 33834.93 349.36 17138.78 88888.00 2020-10-24 13:34:38.000 298 33834.94 349.38 17138.77 88888.00 2020-10-24 13:34:39.000 298 33834.98 349.35 17138.77 88888.00 2020-10-24 13:34:40.000 298 33834.97 349.33 17138.80 37929.22 2020-10-24 13:34:41.000 298 33835.00 349.33 17138.82 88888.00 2020-10-24 13:34:42.000 298 33835.00 349.37 17138.76 88888.00 2020-10-24 13:34:43.000 298 33834.99 349.38 17138.73 88888.00 2020-10-24 13:34:44.000 298 33835.00 349.37 17138.75 88888.00 2020-10-24 13:34:45.000 298 33834.99 349.36 17138.74 37929.13 2020-10-24 13:34:46.000 298 33835.03 349.34 17138.76 88888.00 2020-10-24 13:34:47.000 298 33835.05 349.37 17138.75 88888.00 2020-10-24 13:34:48.000 298 33835.06 349.39 17138.71 88888.00 2020-10-24 13:34:49.000 298 33835.03 349.40 17138.73 88888.00 2020-10-24 13:34:50.000 298 33835.03 349.38 17138.72 37929.26 2020-10-24 13:34:51.000 298 33834.99 349.35 17138.73 88888.00 2020-10-24 13:34:52.000 298 33834.97 349.32 17138.72 88888.00 2020-10-24 13:34:53.000 298 33835.02 349.36 17138.72 88888.00 2020-10-24 13:34:54.000 298 33835.05 349.36 17138.71 88888.00 2020-10-24 13:34:55.000 298 33835.01 349.33 17138.73 37929.32 2020-10-24 13:34:56.000 298 33834.99 349.36 17138.73 88888.00 2020-10-24 13:34:57.000 298 33834.98 349.39 17138.73 88888.00 2020-10-24 13:34:58.000 298 33834.96 349.35 17138.72 88888.00 2020-10-24 13:34:59.000 298 33834.92 349.31 17138.73 88888.00 2020-10-24 13:35:00.000 298 33834.97 349.31 17138.73 37929.26 2020-10-24 13:35:01.000 298 33834.97 349.31 17138.77 88888.00 2020-10-24 13:35:02.000 298 33834.97 349.32 17138.80 88888.00 2020-10-24 13:35:03.000 298 33834.98 349.29 17138.78 88888.00 2020-10-24 13:35:04.000 298 33834.99 349.27 17138.80 88888.00 2020-10-24 13:35:05.000 298 33834.97 349.31 17138.79 37929.23 2020-10-24 13:35:06.000 298 33834.93 349.30 17138.76 88888.00 2020-10-24 13:35:07.000 298 33834.95 349.33 17138.80 88888.00 2020-10-24 13:35:08.000 298 33834.95 349.26 17138.83 88888.00 2020-10-24 13:35:09.000 298 33834.93 349.27 17138.83 88888.00 2020-10-24 13:35:10.000 298 33834.94 349.29 17138.80 37929.15 2020-10-24 13:35:11.000 298 33834.95 349.30 17138.75 88888.00 2020-10-24 13:35:12.000 298 33834.93 349.31 17138.77 88888.00 2020-10-24 13:35:13.000 298 33834.93 349.29 17138.74 88888.00 2020-10-24 13:35:14.000 298 33834.93 349.30 17138.76 88888.00 2020-10-24 13:35:15.000 298 33834.90 349.27 17138.75 37929.24 2020-10-24 13:35:16.000 298 33834.91 349.26 17138.78 88888.00 2020-10-24 13:35:17.000 298 33834.91 349.27 17138.80 88888.00 2020-10-24 13:35:18.000 298 33834.91 349.29 17138.79 88888.00 2020-10-24 13:35:19.000 298 33834.91 349.29 17138.77 88888.00 2020-10-24 13:35:20.000 298 33834.89 349.31 17138.76 37929.26 2020-10-24 13:35:21.000 298 33834.92 349.26 17138.76 88888.00 2020-10-24 13:35:22.000 298 33834.92 349.29 17138.76 88888.00 2020-10-24 13:35:23.000 298 33834.93 349.29 17138.75 88888.00 2020-10-24 13:35:24.000 298 33834.93 349.26 17138.75 88888.00 2020-10-24 13:35:25.000 298 33834.92 349.29 17138.74 37929.24 2020-10-24 13:35:26.000 298 33834.91 349.30 17138.73 88888.00 2020-10-24 13:35:27.000 298 33834.89 349.32 17138.75 88888.00 2020-10-24 13:35:28.000 298 33834.88 349.34 17138.77 88888.00 2020-10-24 13:35:29.000 298 33834.90 349.35 17138.79 88888.00 2020-10-24 13:35:30.000 298 33834.91 349.32 17138.76 37929.17 2020-10-24 13:35:31.000 298 33834.91 349.32 17138.79 88888.00 2020-10-24 13:35:32.000 298 33834.90 349.33 17138.81 88888.00 2020-10-24 13:35:33.000 298 33834.89 349.28 17138.81 88888.00 2020-10-24 13:35:34.000 298 33834.90 349.27 17138.79 88888.00 2020-10-24 13:35:35.000 298 33834.91 349.29 17138.78 37929.17 2020-10-24 13:35:36.000 298 33834.89 349.28 17138.79 88888.00 2020-10-24 13:35:37.000 298 33834.87 349.25 17138.83 88888.00 2020-10-24 13:35:38.000 298 33834.89 349.23 17138.85 88888.00 2020-10-24 13:35:39.000 298 33834.90 349.23 17138.78 88888.00 2020-10-24 13:35:40.000 298 33834.88 349.26 17138.77 37929.23 2020-10-24 13:35:41.000 298 33834.88 349.22 17138.83 88888.00 2020-10-24 13:35:42.000 298 33834.86 349.18 17138.80 88888.00 2020-10-24 13:35:43.000 298 33834.87 349.19 17138.78 88888.00 2020-10-24 13:35:44.000 298 33834.92 349.26 17138.85 88888.00 2020-10-24 13:35:45.000 298 33834.90 349.22 17138.80 37929.23 2020-10-24 13:35:46.000 298 33834.87 349.20 17138.79 88888.00 2020-10-24 13:35:47.000 298 33834.85 349.20 17138.79 88888.00 2020-10-24 13:35:48.000 298 33834.86 349.20 17138.80 88888.00 2020-10-24 13:35:49.000 298 33834.87 349.20 17138.80 88888.00 2020-10-24 13:35:50.000 298 33834.87 349.19 17138.81 37929.19 2020-10-24 13:35:51.000 298 33834.86 349.17 17138.80 88888.00 2020-10-24 13:35:52.000 298 33834.88 349.16 17138.81 88888.00 2020-10-24 13:35:53.000 298 33834.84 349.16 17138.81 88888.00 2020-10-24 13:35:54.000 298 33834.82 349.18 17138.79 88888.00 2020-10-24 13:35:55.000 298 33834.80 349.20 17138.79 37929.09 2020-10-24 13:35:56.000 298 33834.81 349.19 17138.79 88888.00 2020-10-24 13:35:57.000 298 33834.79 349.19 17138.84 88888.00 2020-10-24 13:35:58.000 298 33834.77 349.21 17138.83 88888.00 2020-10-24 13:35:59.000 298 33834.75 349.21 17138.81 88888.00 2020-10-24 13:36:00.000 298 33834.71 349.22 17138.80 37929.04 2020-10-24 13:36:01.000 298 33834.72 349.24 17138.88 88888.00 2020-10-24 13:36:02.000 298 33834.68 349.26 17138.88 88888.00 2020-10-24 13:36:03.000 298 33834.71 349.25 17138.86 88888.00 2020-10-24 13:36:04.000 298 33834.70 349.23 17138.86 88888.00 2020-10-24 13:36:05.000 298 33834.66 349.22 17138.84 37928.95 2020-10-24 13:36:06.000 298 33834.66 349.26 17138.86 88888.00 2020-10-24 13:36:07.000 298 33834.65 349.27 17138.85 88888.00 2020-10-24 13:36:08.000 298 33834.64 349.23 17138.86 88888.00 2020-10-24 13:36:09.000 298 33834.62 349.24 17138.88 88888.00 2020-10-24 13:36:10.000 298 33834.61 349.21 17138.90 37928.96 2020-10-24 13:36:11.000 298 33834.64 349.22 17138.92 88888.00 2020-10-24 13:36:12.000 298 33834.61 349.22 17138.88 88888.00 2020-10-24 13:36:13.000 298 33834.58 349.19 17138.88 88888.00 2020-10-24 13:36:14.000 298 33834.59 349.21 17138.86 88888.00 2020-10-24 13:36:15.000 298 33834.58 349.19 17138.84 37928.90 2020-10-24 13:36:16.000 298 33834.59 349.22 17138.84 88888.00 2020-10-24 13:36:17.000 298 33834.58 349.21 17138.82 88888.00 2020-10-24 13:36:18.000 298 33834.59 349.26 17138.86 88888.00 2020-10-24 13:36:19.000 298 33834.59 349.28 17138.82 88888.00 2020-10-24 13:36:20.000 298 33834.60 349.27 17138.84 37928.94 2020-10-24 13:36:21.000 298 33834.58 349.29 17138.87 88888.00 2020-10-24 13:36:22.000 298 33834.57 349.31 17138.89 88888.00 2020-10-24 13:36:23.000 298 33834.61 349.28 17138.90 88888.00 2020-10-24 13:36:24.000 298 33834.63 349.29 17138.87 88888.00 2020-10-24 13:36:25.000 298 33834.56 349.29 17138.83 37928.99 2020-10-24 13:36:26.000 298 33834.57 349.31 17138.88 88888.00 2020-10-24 13:36:27.000 298 33834.60 349.30 17138.87 88888.00 2020-10-24 13:36:28.000 298 33834.64 349.32 17138.89 88888.00 2020-10-24 13:36:29.000 298 33834.64 349.29 17138.90 88888.00 2020-10-24 13:36:30.000 298 33834.64 349.32 17138.90 37929.04 2020-10-24 13:36:31.000 298 33834.61 349.29 17138.91 88888.00 2020-10-24 13:36:32.000 298 33834.57 349.25 17138.93 88888.00 2020-10-24 13:36:33.000 298 33834.57 349.24 17138.90 88888.00 2020-10-24 13:36:34.000 298 33834.61 349.27 17138.92 88888.00 2020-10-24 13:36:35.000 298 33834.64 349.28 17138.93 37929.05 2020-10-24 13:36:36.000 298 33834.64 349.30 17138.93 88888.00 2020-10-24 13:36:37.000 298 33834.63 349.27 17138.94 88888.00 2020-10-24 13:36:38.000 298 33834.66 349.27 17138.92 88888.00 2020-10-24 13:36:39.000 298 33834.70 349.29 17138.93 88888.00 2020-10-24 13:36:40.000 298 33834.70 349.25 17138.93 37929.01 2020-10-24 13:36:41.000 298 33834.68 349.23 17138.95 88888.00 2020-10-24 13:36:42.000 298 33834.70 349.20 17138.96 88888.00 2020-10-24 13:36:43.000 298 33834.69 349.26 17138.95 88888.00 2020-10-24 13:36:44.000 298 33834.68 349.25 17138.92 88888.00 2020-10-24 13:36:45.000 298 33834.69 349.20 17138.97 37929.07 2020-10-24 13:36:46.000 298 33834.73 349.19 17138.97 88888.00 2020-10-24 13:36:47.000 298 33834.73 349.18 17138.95 88888.00 2020-10-24 13:36:48.000 298 33834.72 349.16 17139.01 88888.00 2020-10-24 13:36:49.000 298 33834.75 349.15 17138.99 88888.00 2020-10-24 13:36:50.000 298 33834.77 349.16 17138.95 37929.11 2020-10-24 13:36:51.000 298 33834.75 349.12 17138.97 88888.00 2020-10-24 13:36:52.000 298 33834.73 349.12 17138.97 88888.00 2020-10-24 13:36:53.000 298 33834.76 349.08 17138.95 88888.00 2020-10-24 13:36:54.000 298 33834.77 349.09 17138.92 88888.00 2020-10-24 13:36:55.000 298 33834.74 349.16 17138.92 37929.22 2020-10-24 13:36:56.000 298 33834.79 349.15 17138.93 88888.00 2020-10-24 13:36:57.000 298 33834.78 349.12 17138.93 88888.00 2020-10-24 13:36:58.000 298 33834.76 349.13 17138.86 88888.00 2020-10-24 13:36:59.000 298 33834.81 349.16 17138.92 88888.00 2020-10-24 13:37:00.000 298 33834.79 349.13 17138.93 37929.25 2020-10-24 13:37:01.000 298 33834.82 349.13 17138.95 88888.00 2020-10-24 13:37:02.000 298 33834.81 349.14 17138.95 88888.00 2020-10-24 13:37:03.000 298 33834.81 349.14 17138.93 88888.00 2020-10-24 13:37:04.000 298 33834.82 349.14 17138.94 88888.00 2020-10-24 13:37:05.000 298 33834.81 349.18 17138.96 37929.10 2020-10-24 13:37:06.000 298 33834.79 349.16 17138.96 88888.00 2020-10-24 13:37:07.000 298 33834.78 349.14 17138.96 88888.00 2020-10-24 13:37:08.000 298 33834.80 349.13 17138.94 88888.00 2020-10-24 13:37:09.000 298 33834.81 349.15 17138.96 88888.00 2020-10-24 13:37:10.000 298 33834.79 349.13 17138.97 37929.22 2020-10-24 13:37:11.000 298 33834.76 349.13 17138.94 88888.00 2020-10-24 13:37:12.000 298 33834.77 349.11 17138.93 88888.00 2020-10-24 13:37:13.000 298 33834.78 349.13 17138.93 88888.00 2020-10-24 13:37:14.000 298 33834.76 349.12 17138.92 88888.00 2020-10-24 13:37:15.000 298 33834.77 349.11 17138.95 37929.21 2020-10-24 13:37:16.000 298 33834.76 349.12 17138.99 88888.00 2020-10-24 13:37:17.000 298 33834.73 349.12 17138.97 88888.00 2020-10-24 13:37:18.000 298 33834.72 349.15 17138.98 88888.00 2020-10-24 13:37:19.000 298 33834.70 349.15 17139.01 88888.00 2020-10-24 13:37:20.000 298 33834.66 349.16 17139.00 37929.12 2020-10-24 13:37:21.000 298 33834.67 349.16 17138.98 88888.00 2020-10-24 13:37:22.000 298 33834.63 349.14 17138.96 88888.00 2020-10-24 13:37:23.000 298 33834.64 349.17 17138.95 88888.00 2020-10-24 13:37:24.000 298 33834.64 349.17 17138.97 88888.00 2020-10-24 13:37:25.000 298 33834.64 349.15 17138.95 37929.13 2020-10-24 13:37:26.000 298 33834.68 349.19 17138.95 88888.00 2020-10-24 13:37:27.000 298 33834.69 349.21 17138.93 88888.00 2020-10-24 13:37:28.000 298 33834.66 349.21 17138.93 88888.00 2020-10-24 13:37:29.000 298 33834.67 349.25 17138.92 88888.00 2020-10-24 13:37:30.000 298 33834.66 349.27 17138.93 37929.05 2020-10-24 13:37:31.000 298 33834.63 349.24 17138.92 88888.00 2020-10-24 13:37:32.000 298 33834.64 349.20 17138.93 88888.00 2020-10-24 13:37:33.000 298 33834.63 349.21 17138.95 88888.00 2020-10-24 13:37:34.000 298 33834.66 349.23 17138.95 88888.00 2020-10-24 13:37:35.000 298 33834.67 349.24 17138.99 37929.20 2020-10-24 13:37:36.000 298 33834.70 349.23 17138.97 88888.00 2020-10-24 13:37:37.000 298 33834.66 349.18 17138.97 88888.00 2020-10-24 13:37:38.000 298 33834.65 349.19 17138.93 88888.00 2020-10-24 13:37:39.000 298 33834.68 349.22 17138.98 88888.00 2020-10-24 13:37:40.000 298 33834.66 349.22 17139.01 37929.12 2020-10-24 13:37:41.000 298 33834.65 349.22 17138.95 88888.00 2020-10-24 13:37:42.000 298 33834.64 349.22 17138.91 88888.00 2020-10-24 13:37:43.000 298 33834.61 349.24 17138.91 88888.00 2020-10-24 13:37:44.000 298 33834.60 349.26 17138.93 88888.00 2020-10-24 13:37:45.000 298 33834.60 349.23 17138.93 37929.01 2020-10-24 13:37:46.000 298 33834.58 349.22 17138.97 88888.00 2020-10-24 13:37:47.000 298 33834.60 349.21 17138.96 88888.00 2020-10-24 13:37:48.000 298 33834.59 349.22 17138.96 88888.00 2020-10-24 13:37:49.000 298 33834.62 349.21 17138.97 88888.00 2020-10-24 13:37:50.000 298 33834.66 349.25 17138.96 37929.06 2020-10-24 13:37:51.000 298 33834.66 349.24 17138.97 88888.00 2020-10-24 13:37:52.000 298 33834.66 349.22 17138.96 88888.00 2020-10-24 13:37:53.000 298 33834.70 349.21 17138.98 88888.00 2020-10-24 13:37:54.000 298 33834.73 349.18 17138.98 88888.00 2020-10-24 13:37:55.000 298 33834.72 349.20 17138.96 37928.99 2020-10-24 13:37:56.000 298 33834.73 349.20 17138.96 88888.00 2020-10-24 13:37:57.000 298 33834.71 349.16 17138.95 88888.00 2020-10-24 13:37:58.000 298 33834.71 349.11 17138.99 88888.00 2020-10-24 13:37:59.000 298 33834.70 349.11 17138.96 88888.00 2020-10-24 13:38:00.000 298 33834.69 349.13 17138.95 37929.12 2020-10-24 13:38:01.000 298 33834.66 349.18 17138.97 88888.00 2020-10-24 13:38:02.000 298 33834.67 349.20 17138.99 88888.00 2020-10-24 13:38:03.000 298 33834.65 349.16 17138.97 88888.00 2020-10-24 13:38:04.000 298 33834.63 349.13 17138.97 88888.00 2020-10-24 13:38:05.000 298 33834.62 349.12 17138.97 37929.02 2020-10-24 13:38:06.000 298 33834.64 349.16 17139.00 88888.00 2020-10-24 13:38:07.000 298 33834.62 349.15 17138.97 88888.00 2020-10-24 13:38:08.000 298 33834.64 349.12 17138.97 88888.00 2020-10-24 13:38:09.000 298 33834.62 349.16 17138.97 88888.00 2020-10-24 13:38:10.000 298 33834.65 349.20 17138.98 37929.08 2020-10-24 13:38:11.000 298 33834.62 349.18 17138.96 88888.00 2020-10-24 13:38:12.000 298 33834.63 349.15 17139.01 88888.00 2020-10-24 13:38:13.000 298 33834.63 349.14 17139.00 88888.00 2020-10-24 13:38:14.000 298 33834.62 349.12 17138.99 88888.00 2020-10-24 13:38:15.000 298 33834.61 349.13 17139.00 37929.02 2020-10-24 13:38:16.000 298 33834.63 349.14 17138.98 88888.00 2020-10-24 13:38:17.000 298 33834.58 349.13 17138.95 88888.00 2020-10-24 13:38:18.000 298 33834.56 349.13 17138.97 88888.00 2020-10-24 13:38:19.000 298 33834.53 349.15 17138.99 88888.00 2020-10-24 13:38:20.000 298 33834.57 349.14 17138.98 37929.06 2020-10-24 13:38:21.000 298 33834.54 349.09 17138.95 88888.00 2020-10-24 13:38:22.000 298 33834.55 349.08 17138.92 88888.00 2020-10-24 13:38:23.000 298 33834.57 349.12 17138.93 88888.00 2020-10-24 13:38:24.000 298 33834.57 349.14 17138.93 88888.00 2020-10-24 13:38:25.000 298 33834.54 349.13 17138.95 37928.96 2020-10-24 13:38:26.000 298 33834.51 349.14 17138.98 88888.00 2020-10-24 13:38:27.000 298 33834.53 349.09 17138.96 88888.00 2020-10-24 13:38:28.000 298 33834.57 349.11 17138.97 88888.00 2020-10-24 13:38:29.000 298 33834.54 349.11 17138.98 88888.00 2020-10-24 13:38:30.000 298 33834.54 349.10 17138.98 37929.01 2020-10-24 13:38:31.000 298 33834.55 349.08 17138.98 88888.00 2020-10-24 13:38:32.000 298 33834.51 349.05 17138.94 88888.00 2020-10-24 13:38:33.000 298 33834.47 349.05 17138.95 88888.00 2020-10-24 13:38:34.000 298 33834.51 349.06 17138.94 88888.00 2020-10-24 13:38:35.000 298 33834.52 349.04 17138.95 37928.94 2020-10-24 13:38:36.000 298 33834.52 349.01 17138.94 88888.00 2020-10-24 13:38:37.000 298 33834.56 348.99 17138.92 88888.00 2020-10-24 13:38:38.000 298 33834.53 348.96 17138.94 88888.00 2020-10-24 13:38:39.000 298 33834.54 348.96 17138.94 88888.00 2020-10-24 13:38:40.000 298 33834.54 348.95 17138.97 37928.99 2020-10-24 13:38:41.000 298 33834.56 348.95 17138.98 88888.00 2020-10-24 13:38:42.000 298 33834.54 348.94 17138.98 88888.00 2020-10-24 13:38:43.000 298 33834.51 348.93 17138.99 88888.00 2020-10-24 13:38:44.000 298 33834.55 348.91 17139.01 88888.00 2020-10-24 13:38:45.000 298 33834.53 348.89 17138.99 37929.04 2020-10-24 13:38:46.000 298 33834.49 348.91 17139.01 88888.00 2020-10-24 13:38:47.000 298 33834.51 348.92 17139.02 88888.00 2020-10-24 13:38:48.000 298 33834.56 348.88 17139.02 88888.00 2020-10-24 13:38:49.000 298 33834.53 348.83 17139.01 88888.00 2020-10-24 13:38:50.000 298 33834.54 348.85 17138.99 37929.02 2020-10-24 13:38:51.000 298 33834.58 348.87 17139.04 88888.00 2020-10-24 13:38:52.000 298 33834.57 348.85 17139.06 88888.00 2020-10-24 13:38:53.000 298 33834.55 348.83 17139.03 88888.00 2020-10-24 13:38:54.000 298 33834.54 348.82 17139.00 88888.00 2020-10-24 13:38:55.000 298 33834.52 348.80 17139.02 37929.06 2020-10-24 13:38:56.000 298 33834.53 348.77 17139.03 88888.00 2020-10-24 13:38:57.000 298 33834.56 348.75 17139.02 88888.00 2020-10-24 13:38:58.000 298 33834.58 348.77 17139.03 88888.00 2020-10-24 13:38:59.000 298 33834.56 348.76 17139.03 88888.00 2020-10-24 13:39:00.000 298 33834.52 348.78 17139.04 37928.96 2020-10-24 13:39:01.000 298 33834.52 348.77 17139.04 88888.00 2020-10-24 13:39:02.000 298 33834.49 348.75 17139.02 88888.00 2020-10-24 13:39:03.000 298 33834.47 348.78 17139.01 88888.00 2020-10-24 13:39:04.000 298 33834.48 348.77 17139.02 88888.00 2020-10-24 13:39:05.000 298 33834.47 348.84 17139.04 37929.10 2020-10-24 13:39:06.000 298 33834.45 348.86 17139.05 88888.00 2020-10-24 13:39:07.000 298 33834.42 348.83 17139.03 88888.00 2020-10-24 13:39:08.000 298 33834.43 348.84 17139.01 88888.00 2020-10-24 13:39:09.000 298 33834.41 348.82 17139.05 88888.00 2020-10-24 13:39:10.000 298 33834.38 348.81 17139.07 37928.99 2020-10-24 13:39:11.000 298 33834.40 348.82 17139.06 88888.00 2020-10-24 13:39:12.000 298 33834.39 348.83 17139.09 88888.00 2020-10-24 13:39:13.000 298 33834.39 348.85 17139.08 88888.00 2020-10-24 13:39:14.000 298 33834.38 348.81 17139.06 88888.00 2020-10-24 13:39:15.000 298 33834.40 348.77 17139.06 37928.95 2020-10-24 13:39:16.000 298 33834.41 348.79 17139.09 88888.00 2020-10-24 13:39:17.000 298 33834.36 348.87 17139.09 88888.00 2020-10-24 13:39:18.000 298 33834.36 348.86 17139.04 88888.00 2020-10-24 13:39:19.000 298 33834.36 348.83 17139.02 88888.00 2020-10-24 13:39:20.000 298 33834.39 348.83 17139.08 37928.99 2020-10-24 13:39:21.000 298 33834.44 348.82 17139.04 88888.00 2020-10-24 13:39:22.000 298 33834.42 348.84 17139.03 88888.00 2020-10-24 13:39:23.000 298 33834.40 348.84 17139.03 88888.00 2020-10-24 13:39:24.000 298 33834.42 348.83 17139.10 88888.00 2020-10-24 13:39:25.000 298 33834.42 348.83 17139.09 37929.01 2020-10-24 13:39:26.000 298 33834.41 348.83 17139.11 88888.00 2020-10-24 13:39:27.000 298 33834.39 348.82 17139.14 88888.00 2020-10-24 13:39:28.000 298 33834.45 348.80 17139.15 88888.00 2020-10-24 13:39:29.000 298 33834.44 348.78 17139.13 88888.00 2020-10-24 13:39:30.000 298 33834.40 348.78 17139.10 37929.00 2020-10-24 13:39:31.000 298 33834.40 348.79 17139.10 88888.00 2020-10-24 13:39:32.000 298 33834.44 348.80 17139.07 88888.00 2020-10-24 13:39:33.000 298 33834.45 348.76 17139.11 88888.00 2020-10-24 13:39:34.000 298 33834.47 348.74 17139.10 88888.00 2020-10-24 13:39:35.000 298 33834.45 348.70 17139.04 37928.97 2020-10-24 13:39:36.000 298 33834.47 348.69 17139.08 88888.00 2020-10-24 13:39:37.000 298 33834.49 348.72 17139.09 88888.00 2020-10-24 13:39:38.000 298 33834.51 348.73 17139.13 88888.00 2020-10-24 13:39:39.000 298 33834.52 348.76 17139.14 88888.00 2020-10-24 13:39:40.000 298 33834.49 348.77 17139.17 37929.01 2020-10-24 13:39:41.000 298 33834.47 348.76 17139.18 88888.00 2020-10-24 13:39:42.000 298 33834.43 348.78 17139.18 88888.00 2020-10-24 13:39:43.000 298 33834.42 348.77 17139.19 88888.00 2020-10-24 13:39:44.000 298 33834.40 348.79 17139.22 88888.00 2020-10-24 13:39:45.000 298 33834.39 348.79 17139.24 37928.97 2020-10-24 13:39:46.000 298 33834.38 348.78 17139.24 88888.00 2020-10-24 13:39:47.000 298 33834.35 348.79 17139.21 88888.00 2020-10-24 13:39:48.000 298 33834.34 348.81 17139.25 88888.00 2020-10-24 13:39:49.000 298 33834.34 348.83 17139.22 88888.00 2020-10-24 13:39:50.000 298 33834.34 348.83 17139.20 37928.90 2020-10-24 13:39:51.000 298 33834.31 348.82 17139.22 88888.00 2020-10-24 13:39:52.000 298 33834.29 348.84 17139.17 88888.00 2020-10-24 13:39:53.000 298 33834.25 348.84 17139.14 88888.00 2020-10-24 13:39:54.000 298 33834.30 348.84 17139.19 88888.00 2020-10-24 13:39:55.000 298 33834.29 348.84 17139.22 37928.92 2020-10-24 13:39:56.000 298 33834.27 348.80 17139.22 88888.00 2020-10-24 13:39:57.000 298 33834.24 348.77 17139.21 88888.00 2020-10-24 13:39:58.000 298 33834.24 348.75 17139.20 88888.00 2020-10-24 13:39:59.000 298 33834.25 348.75 17139.16 88888.00 2020-10-24 13:40:00.000 298 33834.27 348.74 17139.17 37928.84 2020-10-24 13:40:01.000 298 33834.27 348.72 17139.20 88888.00 2020-10-24 13:40:02.000 298 33834.20 348.73 17139.21 88888.00 2020-10-24 13:40:03.000 298 33834.21 348.80 17139.24 88888.00 2020-10-24 13:40:04.000 298 33834.22 348.82 17139.24 88888.00 2020-10-24 13:40:05.000 298 33834.20 348.79 17139.21 37928.76 2020-10-24 13:40:06.000 298 33834.20 348.77 17139.22 88888.00 2020-10-24 13:40:07.000 298 33834.23 348.77 17139.21 88888.00 2020-10-24 13:40:08.000 298 33834.21 348.79 17139.19 88888.00 2020-10-24 13:40:09.000 298 33834.17 348.78 17139.19 88888.00 2020-10-24 13:40:10.000 298 33834.18 348.77 17139.19 37928.65 2020-10-24 13:40:11.000 298 33834.18 348.75 17139.23 88888.00 2020-10-24 13:40:12.000 298 33834.20 348.78 17139.22 88888.00 2020-10-24 13:40:13.000 298 33834.24 348.77 17139.21 88888.00 2020-10-24 13:40:14.000 298 33834.24 348.76 17139.17 88888.00 2020-10-24 13:40:15.000 298 33834.23 348.77 17139.17 37928.72 2020-10-24 13:40:16.000 298 33834.23 348.78 17139.17 88888.00 2020-10-24 13:40:17.000 298 33834.28 348.77 17139.22 88888.00 2020-10-24 13:40:18.000 298 33834.29 348.75 17139.23 88888.00 2020-10-24 13:40:19.000 298 33834.26 348.71 17139.23 88888.00 2020-10-24 13:40:20.000 298 33834.26 348.72 17139.20 37928.82 2020-10-24 13:40:21.000 298 33834.27 348.70 17139.21 88888.00 2020-10-24 13:40:22.000 298 33834.25 348.70 17139.20 88888.00 2020-10-24 13:40:23.000 298 33834.21 348.67 17139.22 88888.00 2020-10-24 13:40:24.000 298 33834.18 348.69 17139.26 88888.00 2020-10-24 13:40:25.000 298 33834.15 348.72 17139.24 37928.74 2020-10-24 13:40:26.000 298 33834.16 348.69 17139.29 88888.00 2020-10-24 13:40:27.000 298 33834.14 348.67 17139.30 88888.00 2020-10-24 13:40:28.000 298 33834.13 348.68 17139.25 88888.00 2020-10-24 13:40:29.000 298 33834.09 348.70 17139.27 88888.00 2020-10-24 13:40:30.000 298 33834.09 348.68 17139.24 37928.80 2020-10-24 13:40:31.000 298 33834.05 348.68 17139.19 88888.00 2020-10-24 13:40:32.000 298 33834.05 348.68 17139.22 88888.00 2020-10-24 13:40:33.000 298 33834.02 348.67 17139.22 88888.00 2020-10-24 13:40:34.000 298 33834.01 348.69 17139.23 88888.00 2020-10-24 13:40:35.000 298 33833.97 348.68 17139.22 37928.78 2020-10-24 13:40:36.000 298 33833.95 348.64 17139.21 88888.00 2020-10-24 13:40:37.000 298 33833.94 348.68 17139.21 88888.00 2020-10-24 13:40:38.000 298 33833.97 348.69 17139.19 88888.00 2020-10-24 13:40:39.000 298 33833.95 348.71 17139.16 88888.00 2020-10-24 13:40:40.000 298 33833.96 348.70 17139.17 37928.64 2020-10-24 13:40:41.000 298 33833.94 348.70 17139.18 88888.00 2020-10-24 13:40:42.000 298 33833.94 348.68 17139.17 88888.00 2020-10-24 13:40:43.000 298 33833.92 348.67 17139.19 88888.00 2020-10-24 13:40:44.000 298 33833.93 348.64 17139.21 88888.00 2020-10-24 13:40:45.000 298 33833.90 348.63 17139.19 37928.53 2020-10-24 13:40:46.000 298 33833.89 348.64 17139.19 88888.00 2020-10-24 13:40:47.000 298 33833.91 348.65 17139.22 88888.00 2020-10-24 13:40:48.000 298 33833.89 348.61 17139.23 88888.00 2020-10-24 13:40:49.000 298 33833.89 348.66 17139.24 88888.00 2020-10-24 13:40:50.000 298 33833.87 348.65 17139.22 37928.61 2020-10-24 13:40:51.000 298 33833.87 348.65 17139.22 88888.00 2020-10-24 13:40:52.000 298 33833.88 348.65 17139.25 88888.00 2020-10-24 13:40:53.000 298 33833.84 348.64 17139.22 88888.00 2020-10-24 13:40:54.000 298 33833.83 348.63 17139.19 88888.00 2020-10-24 13:40:55.000 298 33833.79 348.61 17139.20 37928.52 2020-10-24 13:40:56.000 298 33833.79 348.63 17139.23 88888.00 2020-10-24 13:40:57.000 298 33833.77 348.62 17139.23 88888.00 2020-10-24 13:40:58.000 298 33833.80 348.63 17139.25 88888.00 2020-10-24 13:40:59.000 298 33833.79 348.59 17139.24 88888.00 2020-10-24 13:41:00.000 298 33833.80 348.62 17139.22 37928.43 2020-10-24 13:41:01.000 298 33833.82 348.65 17139.23 88888.00 2020-10-24 13:41:02.000 298 33833.78 348.65 17139.24 88888.00 2020-10-24 13:41:03.000 298 33833.72 348.65 17139.23 88888.00 2020-10-24 13:41:04.000 298 33833.69 348.65 17139.25 88888.00 2020-10-24 13:41:05.000 298 33833.66 348.68 17139.25 37928.44 2020-10-24 13:41:06.000 298 33833.64 348.69 17139.26 88888.00 2020-10-24 13:41:07.000 298 33833.62 348.67 17139.32 88888.00 2020-10-24 13:41:08.000 298 33833.59 348.69 17139.32 88888.00 2020-10-24 13:41:09.000 298 33833.53 348.71 17139.30 88888.00 2020-10-24 13:41:10.000 298 33833.51 348.69 17139.27 37928.22 2020-10-24 13:41:11.000 298 33833.50 348.71 17139.24 88888.00 2020-10-24 13:41:12.000 298 33833.47 348.73 17139.22 88888.00 2020-10-24 13:41:13.000 298 33833.47 348.73 17139.22 88888.00 2020-10-24 13:41:14.000 298 33833.45 348.72 17139.25 88888.00 2020-10-24 13:41:15.000 298 33833.43 348.69 17139.28 37928.27 2020-10-24 13:41:16.000 298 33833.42 348.72 17139.30 88888.00 2020-10-24 13:41:17.000 298 33833.44 348.74 17139.31 88888.00 2020-10-24 13:41:18.000 298 33833.47 348.74 17139.28 88888.00 2020-10-24 13:41:19.000 298 33833.50 348.76 17139.27 88888.00 2020-10-24 13:41:20.000 298 33833.50 348.74 17139.34 37928.22 2020-10-24 13:41:21.000 298 33833.46 348.70 17139.34 88888.00 2020-10-24 13:41:22.000 298 33833.46 348.72 17139.36 88888.00 2020-10-24 13:41:23.000 298 33833.44 348.73 17139.37 88888.00 2020-10-24 13:41:24.000 298 33833.49 348.71 17139.34 88888.00 2020-10-24 13:41:25.000 298 33833.54 348.72 17139.37 37928.16 2020-10-24 13:41:26.000 298 33833.54 348.72 17139.35 88888.00 2020-10-24 13:41:27.000 298 33833.47 348.72 17139.37 88888.00 2020-10-24 13:41:28.000 298 33833.47 348.77 17139.37 88888.00 2020-10-24 13:41:29.000 298 33833.44 348.75 17139.35 88888.00 2020-10-24 13:41:30.000 298 33833.45 348.74 17139.35 37928.13 2020-10-24 13:41:31.000 298 33833.41 348.72 17139.32 88888.00 2020-10-24 13:41:32.000 298 33833.43 348.72 17139.33 88888.00 2020-10-24 13:41:33.000 298 33833.45 348.74 17139.36 88888.00 2020-10-24 13:41:34.000 298 33833.42 348.75 17139.39 88888.00 2020-10-24 13:41:35.000 298 33833.39 348.77 17139.39 37928.14 2020-10-24 13:41:36.000 298 33833.37 348.75 17139.39 88888.00 2020-10-24 13:41:37.000 298 33833.41 348.75 17139.38 88888.00 2020-10-24 13:41:38.000 298 33833.39 348.79 17139.38 88888.00 2020-10-24 13:41:39.000 298 33833.35 348.80 17139.39 88888.00 2020-10-24 13:41:40.000 298 33833.36 348.79 17139.36 37928.18 2020-10-24 13:41:41.000 298 33833.34 348.78 17139.38 88888.00 2020-10-24 13:41:42.000 298 33833.29 348.77 17139.41 88888.00 2020-10-24 13:41:43.000 298 33833.28 348.80 17139.42 88888.00 2020-10-24 13:41:44.000 298 33833.28 348.83 17139.43 88888.00 2020-10-24 13:41:45.000 298 33833.26 348.86 17139.44 37928.00 2020-10-24 13:41:46.000 298 33833.24 348.91 17139.45 88888.00 2020-10-24 13:41:47.000 298 33833.19 348.99 17139.40 88888.00 2020-10-24 13:41:48.000 298 33833.15 348.96 17139.38 88888.00 2020-10-24 13:41:49.000 298 33833.11 348.96 17139.37 88888.00 2020-10-24 13:41:50.000 298 33833.08 348.94 17139.35 37927.86 2020-10-24 13:41:51.000 298 33833.06 348.95 17139.38 88888.00 2020-10-24 13:41:52.000 298 33833.04 348.93 17139.41 88888.00 2020-10-24 13:41:53.000 298 33833.06 348.91 17139.45 88888.00 2020-10-24 13:41:54.000 298 33833.09 348.92 17139.41 88888.00 2020-10-24 13:41:55.000 298 33833.10 348.93 17139.36 37927.86 2020-10-24 13:41:56.000 298 33833.11 348.95 17139.38 88888.00 2020-10-24 13:41:57.000 298 33833.14 348.97 17139.43 88888.00 2020-10-24 13:41:58.000 298 33833.20 348.96 17139.46 88888.00 2020-10-24 13:41:59.000 298 33833.23 349.00 17139.42 88888.00 2020-10-24 13:42:00.000 298 33833.25 348.97 17139.34 37927.89 2020-10-24 13:42:01.000 298 33833.27 348.92 17139.35 88888.00 2020-10-24 13:42:02.000 298 33833.25 348.93 17139.33 88888.00 2020-10-24 13:42:03.000 298 33833.26 348.91 17139.34 88888.00 2020-10-24 13:42:04.000 298 33833.22 348.91 17139.37 88888.00 2020-10-24 13:42:05.000 298 33833.20 348.91 17139.37 37927.96 2020-10-24 13:42:06.000 298 33833.20 348.89 17139.40 88888.00 2020-10-24 13:42:07.000 298 33833.17 348.90 17139.45 88888.00 2020-10-24 13:42:08.000 298 33833.15 348.90 17139.46 88888.00 2020-10-24 13:42:09.000 298 33833.14 348.90 17139.45 88888.00 2020-10-24 13:42:10.000 298 33833.14 348.86 17139.48 37928.01 2020-10-24 13:42:11.000 298 33833.10 348.87 17139.44 88888.00 2020-10-24 13:42:12.000 298 33833.10 348.88 17139.44 88888.00 2020-10-24 13:42:13.000 298 33833.10 348.88 17139.46 88888.00 2020-10-24 13:42:14.000 298 33833.06 348.89 17139.45 88888.00 2020-10-24 13:42:15.000 298 33833.05 348.91 17139.38 37927.86 2020-10-24 13:42:16.000 298 33833.07 348.91 17139.40 88888.00 2020-10-24 13:42:17.000 298 33833.06 348.92 17139.39 88888.00 2020-10-24 13:42:18.000 298 33833.07 348.93 17139.41 88888.00 2020-10-24 13:42:19.000 298 33833.05 348.93 17139.46 88888.00 2020-10-24 13:42:20.000 298 33833.08 348.95 17139.47 37927.80 2020-10-24 13:42:21.000 298 33833.11 348.94 17139.48 88888.00 2020-10-24 13:42:22.000 298 33833.07 348.93 17139.51 88888.00 2020-10-24 13:42:23.000 298 33833.06 348.90 17139.47 88888.00 2020-10-24 13:42:24.000 298 33833.03 348.91 17139.47 88888.00 2020-10-24 13:42:25.000 298 33833.01 348.95 17139.51 37927.90 2020-10-24 13:42:26.000 298 33833.05 348.91 17139.45 88888.00 2020-10-24 13:42:27.000 298 33833.03 348.85 17139.46 88888.00 2020-10-24 13:42:28.000 298 33833.05 348.85 17139.48 88888.00 2020-10-24 13:42:29.000 298 33833.02 348.85 17139.45 88888.00 2020-10-24 13:42:30.000 298 33833.03 348.86 17139.48 37927.75 2020-10-24 13:42:31.000 298 33833.04 348.87 17139.49 88888.00 2020-10-24 13:42:32.000 298 33833.07 348.87 17139.49 88888.00 2020-10-24 13:42:33.000 298 33833.06 348.90 17139.51 88888.00 2020-10-24 13:42:34.000 298 33833.07 348.91 17139.48 88888.00 2020-10-24 13:42:35.000 298 33833.03 348.92 17139.48 37927.77 2020-10-24 13:42:36.000 298 33833.06 348.95 17139.47 88888.00 2020-10-24 13:42:37.000 298 33833.02 348.96 17139.42 88888.00 2020-10-24 13:42:38.000 298 33833.04 348.97 17139.43 88888.00 2020-10-24 13:42:39.000 298 33833.08 348.96 17139.43 88888.00 2020-10-24 13:42:40.000 298 33833.08 348.99 17139.46 37927.90 2020-10-24 13:42:41.000 298 33833.06 348.97 17139.46 88888.00 2020-10-24 13:42:42.000 298 33833.03 348.94 17139.46 88888.00 2020-10-24 13:42:43.000 298 33833.02 348.98 17139.48 88888.00 2020-10-24 13:42:44.000 298 33833.07 348.98 17139.49 88888.00 2020-10-24 13:42:45.000 298 33833.09 348.96 17139.51 37927.85 2020-10-24 13:42:46.000 298 33833.08 348.96 17139.49 88888.00 2020-10-24 13:42:47.000 298 33833.09 348.95 17139.46 88888.00 2020-10-24 13:42:48.000 298 33833.06 348.94 17139.50 88888.00 2020-10-24 13:42:49.000 298 33833.02 348.96 17139.49 88888.00 2020-10-24 13:42:50.000 298 33833.04 348.97 17139.47 37927.82 2020-10-24 13:42:51.000 298 33833.05 349.01 17139.51 88888.00 2020-10-24 13:42:52.000 298 33833.04 349.01 17139.56 88888.00 2020-10-24 13:42:53.000 298 33833.05 349.02 17139.54 88888.00 2020-10-24 13:42:54.000 298 33833.02 349.02 17139.52 88888.00 2020-10-24 13:42:55.000 298 33833.00 348.98 17139.52 37927.84 2020-10-24 13:42:56.000 298 33832.99 348.96 17139.52 88888.00 2020-10-24 13:42:57.000 298 33833.00 348.99 17139.52 88888.00 2020-10-24 13:42:58.000 298 33832.99 349.02 17139.54 88888.00 2020-10-24 13:42:59.000 298 33832.98 349.04 17139.58 88888.00 2020-10-24 13:43:00.000 298 33832.97 349.03 17139.57 37927.77 2020-10-24 13:43:01.000 298 33832.96 349.05 17139.52 88888.00 2020-10-24 13:43:02.000 298 33832.97 349.08 17139.51 88888.00 2020-10-24 13:43:03.000 298 33832.96 349.07 17139.52 88888.00 2020-10-24 13:43:04.000 298 33832.96 349.08 17139.53 88888.00 2020-10-24 13:43:05.000 298 33832.92 349.07 17139.52 37927.79 2020-10-24 13:43:06.000 298 33832.92 349.11 17139.55 88888.00 2020-10-24 13:43:07.000 298 33832.92 349.11 17139.56 88888.00 2020-10-24 13:43:08.000 298 33832.86 349.13 17139.56 88888.00 2020-10-24 13:43:09.000 298 33832.86 349.15 17139.53 88888.00 2020-10-24 13:43:10.000 298 33832.82 349.16 17139.54 37927.67 2020-10-24 13:43:11.000 298 33832.80 349.16 17139.54 88888.00 2020-10-24 13:43:12.000 298 33832.82 349.19 17139.54 88888.00 2020-10-24 13:43:13.000 298 33832.80 349.14 17139.54 88888.00 2020-10-24 13:43:14.000 298 33832.78 349.11 17139.51 88888.00 2020-10-24 13:43:15.000 298 33832.75 349.15 17139.53 37927.60 2020-10-24 13:43:16.000 298 33832.73 349.16 17139.52 88888.00 2020-10-24 13:43:17.000 298 33832.69 349.14 17139.51 88888.00 2020-10-24 13:43:18.000 298 33832.68 349.16 17139.47 88888.00 2020-10-24 13:43:19.000 298 33832.70 349.19 17139.52 88888.00 2020-10-24 13:43:20.000 298 33832.68 349.22 17139.51 37927.52 2020-10-24 13:43:21.000 298 33832.71 349.22 17139.48 88888.00 2020-10-24 13:43:22.000 298 33832.71 349.26 17139.52 88888.00 2020-10-24 13:43:23.000 298 33832.70 349.22 17139.57 88888.00 2020-10-24 13:43:24.000 298 33832.73 349.21 17139.58 88888.00 2020-10-24 13:43:25.000 298 33832.75 349.19 17139.55 37927.58 2020-10-24 13:43:26.000 298 33832.74 349.17 17139.51 88888.00 2020-10-24 13:43:27.000 298 33832.72 349.20 17139.53 88888.00 2020-10-24 13:43:28.000 298 33832.78 349.20 17139.55 88888.00 2020-10-24 13:43:29.000 298 33832.80 349.21 17139.56 88888.00 2020-10-24 13:43:30.000 298 33832.79 349.25 17139.56 37927.64 2020-10-24 13:43:31.000 298 33832.75 349.24 17139.53 88888.00 2020-10-24 13:43:32.000 298 33832.75 349.27 17139.55 88888.00 2020-10-24 13:43:33.000 298 33832.75 349.24 17139.55 88888.00 2020-10-24 13:43:34.000 298 33832.76 349.25 17139.58 88888.00 2020-10-24 13:43:35.000 298 33832.78 349.27 17139.54 37927.58 2020-10-24 13:43:36.000 298 33832.78 349.26 17139.54 88888.00 2020-10-24 13:43:37.000 298 33832.76 349.27 17139.53 88888.00 2020-10-24 13:43:38.000 298 33832.76 349.29 17139.51 88888.00 2020-10-24 13:43:39.000 298 33832.74 349.32 17139.55 88888.00 2020-10-24 13:43:40.000 298 33832.76 349.28 17139.58 37927.54 2020-10-24 13:43:41.000 298 33832.70 349.30 17139.57 88888.00 2020-10-24 13:43:42.000 298 33832.66 349.30 17139.54 88888.00 2020-10-24 13:43:43.000 298 33832.66 349.29 17139.56 88888.00 2020-10-24 13:43:44.000 298 33832.68 349.25 17139.57 88888.00 2020-10-24 13:43:45.000 298 33832.67 349.27 17139.57 37927.54 2020-10-24 13:43:46.000 298 33832.70 349.29 17139.57 88888.00 2020-10-24 13:43:47.000 298 33832.72 349.30 17139.58 88888.00 2020-10-24 13:43:48.000 298 33832.77 349.28 17139.59 88888.00 2020-10-24 13:43:49.000 298 33832.78 349.29 17139.61 88888.00 2020-10-24 13:43:50.000 298 33832.80 349.29 17139.59 37927.59 2020-10-24 13:43:51.000 298 33832.77 349.27 17139.58 88888.00 2020-10-24 13:43:52.000 298 33832.78 349.30 17139.54 88888.00 2020-10-24 13:43:53.000 298 33832.81 349.29 17139.54 88888.00 2020-10-24 13:43:54.000 298 33832.81 349.25 17139.56 88888.00 2020-10-24 13:43:55.000 298 33832.81 349.21 17139.55 37927.63 2020-10-24 13:43:56.000 298 33832.77 349.23 17139.53 88888.00 2020-10-24 13:43:57.000 298 33832.79 349.20 17139.53 88888.00 2020-10-24 13:43:58.000 298 33832.81 349.19 17139.54 88888.00 2020-10-24 13:43:59.000 298 33832.81 349.18 17139.56 88888.00 2020-10-24 13:44:00.000 298 33832.82 349.14 17139.56 37927.61 2020-10-24 13:44:01.000 298 33832.85 349.18 17139.54 88888.00 2020-10-24 13:44:02.000 298 33832.87 349.21 17139.55 88888.00 2020-10-24 13:44:03.000 298 33832.86 349.18 17139.54 88888.00 2020-10-24 13:44:04.000 298 33832.84 349.17 17139.53 88888.00 2020-10-24 13:44:05.000 298 33832.85 349.19 17139.59 37927.73 2020-10-24 13:44:06.000 298 33832.93 349.21 17139.63 88888.00 2020-10-24 13:44:07.000 298 33832.91 349.24 17139.65 88888.00 2020-10-24 13:44:08.000 298 33832.92 349.21 17139.63 88888.00 2020-10-24 13:44:09.000 298 33832.90 349.23 17139.60 88888.00 2020-10-24 13:44:10.000 298 33832.91 349.25 17139.61 37927.70 2020-10-24 13:44:11.000 298 33832.88 349.26 17139.60 88888.00 2020-10-24 13:44:12.000 298 33832.87 349.28 17139.57 88888.00 2020-10-24 13:44:13.000 298 33832.89 349.27 17139.59 88888.00 2020-10-24 13:44:14.000 298 33832.89 349.22 17139.58 88888.00 2020-10-24 13:44:15.000 298 33832.88 349.22 17139.60 37927.76 2020-10-24 13:44:16.000 298 33832.82 349.23 17139.62 88888.00 2020-10-24 13:44:17.000 298 33832.83 349.25 17139.57 88888.00 2020-10-24 13:44:18.000 298 33832.81 349.26 17139.58 88888.00 2020-10-24 13:44:19.000 298 33832.77 349.23 17139.59 88888.00 2020-10-24 13:44:20.000 298 33832.75 349.21 17139.61 37927.73 2020-10-24 13:44:21.000 298 33832.76 349.21 17139.60 88888.00 2020-10-24 13:44:22.000 298 33832.78 349.25 17139.56 88888.00 2020-10-24 13:44:23.000 298 33832.75 349.25 17139.59 88888.00 2020-10-24 13:44:24.000 298 33832.74 349.28 17139.54 88888.00 2020-10-24 13:44:25.000 298 33832.73 349.26 17139.57 37927.72 2020-10-24 13:44:26.000 298 33832.78 349.26 17139.60 88888.00 2020-10-24 13:44:27.000 298 33832.77 349.26 17139.60 88888.00 2020-10-24 13:44:28.000 298 33832.76 349.28 17139.60 88888.00 2020-10-24 13:44:29.000 298 33832.76 349.28 17139.57 88888.00 2020-10-24 13:44:30.000 298 33832.73 349.30 17139.58 37927.56 2020-10-24 13:44:31.000 298 33832.68 349.26 17139.57 88888.00 2020-10-24 13:44:32.000 298 33832.67 349.21 17139.55 88888.00 2020-10-24 13:44:33.000 298 33832.60 349.15 17139.56 88888.00 2020-10-24 13:44:34.000 298 33832.64 349.14 17139.57 88888.00 2020-10-24 13:44:35.000 298 33832.65 349.18 17139.55 37927.60 2020-10-24 13:44:36.000 298 33832.61 349.19 17139.57 88888.00 2020-10-24 13:44:37.000 298 33832.62 349.22 17139.58 88888.00 2020-10-24 13:44:38.000 298 33832.60 349.27 17139.55 88888.00 2020-10-24 13:44:39.000 298 33832.61 349.23 17139.54 88888.00 2020-10-24 13:44:40.000 298 33832.62 349.22 17139.53 37927.54 2020-10-24 13:44:41.000 298 33832.62 349.24 17139.54 88888.00 2020-10-24 13:44:42.000 298 33832.60 349.24 17139.57 88888.00 2020-10-24 13:44:43.000 298 33832.56 349.22 17139.57 88888.00 2020-10-24 13:44:44.000 298 33832.54 349.19 17139.61 88888.00 2020-10-24 13:44:45.000 298 33832.56 349.18 17139.62 37927.45 2020-10-24 13:44:46.000 298 33832.59 349.18 17139.60 88888.00 2020-10-24 13:44:47.000 298 33832.55 349.21 17139.60 88888.00 2020-10-24 13:44:48.000 298 33832.51 349.23 17139.56 88888.00 2020-10-24 13:44:49.000 298 33832.50 349.24 17139.56 88888.00 2020-10-24 13:44:50.000 298 33832.52 349.25 17139.57 37927.41 2020-10-24 13:44:51.000 298 33832.49 349.24 17139.57 88888.00 2020-10-24 13:44:52.000 298 33832.46 349.23 17139.57 88888.00 2020-10-24 13:44:53.000 298 33832.46 349.28 17139.57 88888.00 2020-10-24 13:44:54.000 298 33832.47 349.25 17139.61 88888.00 2020-10-24 13:44:55.000 298 33832.46 349.26 17139.66 37927.36 2020-10-24 13:44:56.000 298 33832.45 349.29 17139.61 88888.00 2020-10-24 13:44:57.000 298 33832.43 349.29 17139.58 88888.00 2020-10-24 13:44:58.000 298 33832.40 349.27 17139.57 88888.00 2020-10-24 13:44:59.000 298 33832.39 349.29 17139.56 88888.00 2020-10-24 13:45:00.000 298 33832.37 349.28 17139.57 37927.32 2020-10-24 13:45:01.000 298 33832.41 349.28 17139.53 88888.00 2020-10-24 13:45:02.000 298 33832.44 349.29 17139.52 88888.00 2020-10-24 13:45:03.000 298 33832.39 349.28 17139.58 88888.00 2020-10-24 13:45:04.000 298 33832.33 349.23 17139.58 88888.00 2020-10-24 13:45:05.000 298 33832.30 349.23 17139.54 37927.36 2020-10-24 13:45:06.000 298 33832.28 349.20 17139.57 88888.00 2020-10-24 13:45:07.000 298 33832.30 349.21 17139.63 88888.00 2020-10-24 13:45:08.000 298 33832.31 349.22 17139.63 88888.00 2020-10-24 13:45:09.000 298 33832.29 349.28 17139.63 88888.00 2020-10-24 13:45:10.000 298 33832.31 349.28 17139.61 37927.28 2020-10-24 13:45:11.000 298 33832.31 349.28 17139.58 88888.00 2020-10-24 13:45:12.000 298 33832.32 349.29 17139.61 88888.00 2020-10-24 13:45:13.000 298 33832.35 349.31 17139.64 88888.00 2020-10-24 13:45:14.000 298 33832.36 349.32 17139.67 88888.00 2020-10-24 13:45:15.000 298 33832.38 349.29 17139.64 37927.29 2020-10-24 13:45:16.000 298 33832.38 349.27 17139.65 88888.00 2020-10-24 13:45:17.000 298 33832.36 349.21 17139.64 88888.00 2020-10-24 13:45:18.000 298 33832.35 349.25 17139.68 88888.00 2020-10-24 13:45:19.000 298 33832.37 349.27 17139.68 88888.00 2020-10-24 13:45:20.000 298 33832.37 349.27 17139.63 37927.30 2020-10-24 13:45:21.000 298 33832.38 349.26 17139.61 88888.00 2020-10-24 13:45:22.000 298 33832.38 349.22 17139.64 88888.00 2020-10-24 13:45:23.000 298 33832.36 349.20 17139.63 88888.00 2020-10-24 13:45:24.000 298 33832.36 349.18 17139.64 88888.00 2020-10-24 13:45:25.000 298 33832.36 349.16 17139.65 37927.33 2020-10-24 13:45:26.000 298 33832.36 349.16 17139.66 88888.00 2020-10-24 13:45:27.000 298 33832.35 349.18 17139.63 88888.00 2020-10-24 13:45:28.000 298 33832.38 349.20 17139.67 88888.00 2020-10-24 13:45:29.000 298 33832.40 349.20 17139.68 88888.00 2020-10-24 13:45:30.000 298 33832.40 349.19 17139.68 37927.33 2020-10-24 13:45:31.000 298 33832.35 349.17 17139.69 88888.00 2020-10-24 13:45:32.000 298 33832.36 349.17 17139.66 88888.00 2020-10-24 13:45:33.000 298 33832.37 349.16 17139.65 88888.00 2020-10-24 13:45:34.000 298 33832.37 349.20 17139.64 88888.00 2020-10-24 13:45:35.000 298 33832.43 349.18 17139.64 37927.24 2020-10-24 13:45:36.000 298 33832.42 349.16 17139.64 88888.00 2020-10-24 13:45:37.000 298 33832.42 349.12 17139.65 88888.00 2020-10-24 13:45:38.000 298 33832.40 349.11 17139.62 88888.00 2020-10-24 13:45:39.000 298 33832.43 349.11 17139.62 88888.00 2020-10-24 13:45:40.000 298 33832.47 349.10 17139.59 37927.36 2020-10-24 13:45:41.000 298 33832.47 349.09 17139.60 88888.00 2020-10-24 13:45:42.000 298 33832.43 349.14 17139.60 88888.00 2020-10-24 13:45:43.000 298 33832.44 349.13 17139.59 88888.00 2020-10-24 13:45:44.000 298 33832.46 349.18 17139.57 88888.00 2020-10-24 13:45:45.000 298 33832.47 349.16 17139.60 37927.47 2020-10-24 13:45:46.000 298 33832.47 349.11 17139.64 88888.00 2020-10-24 13:45:47.000 298 33832.47 349.13 17139.63 88888.00 2020-10-24 13:45:48.000 298 33832.45 349.10 17139.66 88888.00 2020-10-24 13:45:49.000 298 33832.42 349.07 17139.64 88888.00 2020-10-24 13:45:50.000 298 33832.42 349.08 17139.62 37927.43 2020-10-24 13:45:51.000 298 33832.44 349.11 17139.59 88888.00 2020-10-24 13:45:52.000 298 33832.46 349.09 17139.60 88888.00 2020-10-24 13:45:53.000 298 33832.47 349.09 17139.60 88888.00 2020-10-24 13:45:54.000 298 33832.53 349.12 17139.64 88888.00 2020-10-24 13:45:55.000 298 33832.51 349.10 17139.60 37927.38 2020-10-24 13:45:56.000 298 33832.48 349.11 17139.63 88888.00 2020-10-24 13:45:57.000 298 33832.46 349.10 17139.69 88888.00 2020-10-24 13:45:58.000 298 33832.48 349.12 17139.68 88888.00 2020-10-24 13:45:59.000 298 33832.47 349.07 17139.66 88888.00 2020-10-24 13:46:00.000 298 33832.45 349.02 17139.60 37927.51 2020-10-24 13:46:01.000 298 33832.47 349.02 17139.57 88888.00 2020-10-24 13:46:02.000 298 33832.51 349.06 17139.57 88888.00 2020-10-24 13:46:03.000 298 33832.49 349.07 17139.56 88888.00 2020-10-24 13:46:04.000 298 33832.47 349.08 17139.55 88888.00 2020-10-24 13:46:05.000 298 33832.50 349.09 17139.58 37927.42 2020-10-24 13:46:06.000 298 33832.48 349.01 17139.57 88888.00 2020-10-24 13:46:07.000 298 33832.50 349.02 17139.57 88888.00 2020-10-24 13:46:08.000 298 33832.52 349.01 17139.61 88888.00 2020-10-24 13:46:09.000 298 33832.54 348.99 17139.63 88888.00 2020-10-24 13:46:10.000 298 33832.51 348.98 17139.65 37927.51 2020-10-24 13:46:11.000 298 33832.47 348.97 17139.68 88888.00 2020-10-24 13:46:12.000 298 33832.49 348.98 17139.64 88888.00 2020-10-24 13:46:13.000 298 33832.54 348.95 17139.60 88888.00 2020-10-24 13:46:14.000 298 33832.52 348.94 17139.59 88888.00 2020-10-24 13:46:15.000 298 33832.50 348.95 17139.61 37927.52 2020-10-24 13:46:16.000 298 33832.53 348.98 17139.61 88888.00 2020-10-24 13:46:17.000 298 33832.53 348.94 17139.62 88888.00 2020-10-24 13:46:18.000 298 33832.53 348.97 17139.60 88888.00 2020-10-24 13:46:19.000 298 33832.52 349.00 17139.59 88888.00 2020-10-24 13:46:20.000 298 33832.52 349.02 17139.59 37927.48 2020-10-24 13:46:21.000 298 33832.54 349.04 17139.56 88888.00 2020-10-24 13:46:22.000 298 33832.52 349.02 17139.55 88888.00 2020-10-24 13:46:23.000 298 33832.54 348.98 17139.58 88888.00 2020-10-24 13:46:24.000 298 33832.54 348.98 17139.62 88888.00 2020-10-24 13:46:25.000 298 33832.52 348.98 17139.60 37927.57 2020-10-24 13:46:26.000 298 33832.53 348.98 17139.60 88888.00 2020-10-24 13:46:27.000 298 33832.52 348.95 17139.60 88888.00 2020-10-24 13:46:28.000 298 33832.49 348.90 17139.59 88888.00 2020-10-24 13:46:29.000 298 33832.49 348.90 17139.61 88888.00 2020-10-24 13:46:30.000 298 33832.53 348.94 17139.57 37927.50 2020-10-24 13:46:31.000 298 33832.52 348.94 17139.56 88888.00 2020-10-24 13:46:32.000 298 33832.49 348.88 17139.55 88888.00 2020-10-24 13:46:33.000 298 33832.42 348.83 17139.61 88888.00 2020-10-24 13:46:34.000 298 33832.44 348.84 17139.62 88888.00 2020-10-24 13:46:35.000 298 33832.42 348.82 17139.62 37927.45 2020-10-24 13:46:36.000 298 33832.41 348.84 17139.60 88888.00 2020-10-24 13:46:37.000 298 33832.40 348.83 17139.56 88888.00 2020-10-24 13:46:38.000 298 33832.42 348.82 17139.53 88888.00 2020-10-24 13:46:39.000 298 33832.40 348.82 17139.52 88888.00 2020-10-24 13:46:40.000 298 33832.38 348.85 17139.59 37927.46 2020-10-24 13:46:41.000 298 33832.38 348.89 17139.64 88888.00 2020-10-24 13:46:42.000 298 33832.39 348.88 17139.65 88888.00 2020-10-24 13:46:43.000 298 33832.42 348.87 17139.65 88888.00 2020-10-24 13:46:44.000 298 33832.39 348.83 17139.62 88888.00 2020-10-24 13:46:45.000 298 33832.36 348.82 17139.60 37927.41 2020-10-24 13:46:46.000 298 33832.32 348.85 17139.61 88888.00 2020-10-24 13:46:47.000 298 33832.31 348.91 17139.64 88888.00 2020-10-24 13:46:48.000 298 33832.33 348.89 17139.69 88888.00 2020-10-24 13:46:49.000 298 33832.32 348.85 17139.66 88888.00 2020-10-24 13:46:50.000 298 33832.34 348.84 17139.61 37927.43 2020-10-24 13:46:51.000 298 33832.31 348.87 17139.61 88888.00 2020-10-24 13:46:52.000 298 33832.30 348.91 17139.64 88888.00 2020-10-24 13:46:53.000 298 33832.31 348.92 17139.67 88888.00 2020-10-24 13:46:54.000 298 33832.29 348.91 17139.62 88888.00 2020-10-24 13:46:55.000 298 33832.30 348.92 17139.66 37927.37 2020-10-24 13:46:56.000 298 33832.30 348.89 17139.65 88888.00 2020-10-24 13:46:57.000 298 33832.29 348.86 17139.66 88888.00 2020-10-24 13:46:58.000 298 33832.27 348.86 17139.65 88888.00 2020-10-24 13:46:59.000 298 33832.29 348.84 17139.65 88888.00 2020-10-24 13:47:00.000 298 33832.29 348.83 17139.61 37927.29 2020-10-24 13:47:01.000 298 33832.29 348.86 17139.60 88888.00 2020-10-24 13:47:02.000 298 33832.28 348.88 17139.62 88888.00 2020-10-24 13:47:03.000 298 33832.28 348.88 17139.65 88888.00 2020-10-24 13:47:04.000 298 33832.28 348.89 17139.65 88888.00 2020-10-24 13:47:05.000 298 33832.29 348.82 17139.64 37927.36 2020-10-24 13:47:06.000 298 33832.27 348.79 17139.63 88888.00 2020-10-24 13:47:07.000 298 33832.29 348.79 17139.65 88888.00 2020-10-24 13:47:08.000 298 33832.29 348.78 17139.64 88888.00 2020-10-24 13:47:09.000 298 33832.31 348.80 17139.64 88888.00 2020-10-24 13:47:10.000 298 33832.29 348.79 17139.66 37927.20 2020-10-24 13:47:11.000 298 33832.29 348.79 17139.67 88888.00 2020-10-24 13:47:12.000 298 33832.28 348.77 17139.64 88888.00 2020-10-24 13:47:13.000 298 33832.28 348.76 17139.63 88888.00 2020-10-24 13:47:14.000 298 33832.28 348.78 17139.63 88888.00 2020-10-24 13:47:15.000 298 33832.28 348.78 17139.62 37927.36 2020-10-24 13:47:16.000 298 33832.30 348.78 17139.62 88888.00 2020-10-24 13:47:17.000 298 33832.30 348.79 17139.61 88888.00 2020-10-24 13:47:18.000 298 33832.29 348.81 17139.65 88888.00 2020-10-24 13:47:19.000 298 33832.31 348.82 17139.61 88888.00 2020-10-24 13:47:20.000 298 33832.36 348.81 17139.61 37927.41 2020-10-24 13:47:21.000 298 33832.33 348.83 17139.61 88888.00 2020-10-24 13:47:22.000 298 33832.36 348.83 17139.63 88888.00 2020-10-24 13:47:23.000 298 33832.42 348.81 17139.67 88888.00 2020-10-24 13:47:24.000 298 33832.40 348.76 17139.69 88888.00 2020-10-24 13:47:25.000 298 33832.40 348.81 17139.69 37927.44 2020-10-24 13:47:26.000 298 33832.41 348.80 17139.71 88888.00 2020-10-24 13:47:27.000 298 33832.39 348.76 17139.66 88888.00 2020-10-24 13:47:28.000 298 33832.37 348.78 17139.64 88888.00 2020-10-24 13:47:29.000 298 33832.37 348.77 17139.66 88888.00 2020-10-24 13:47:30.000 298 33832.35 348.75 17139.62 37927.44 2020-10-24 13:47:31.000 298 33832.35 348.73 17139.66 88888.00 2020-10-24 13:47:32.000 298 33832.34 348.77 17139.66 88888.00 2020-10-24 13:47:33.000 298 33832.34 348.74 17139.67 88888.00 2020-10-24 13:47:34.000 298 33832.33 348.72 17139.70 88888.00 2020-10-24 13:47:35.000 298 33832.30 348.73 17139.66 37927.33 2020-10-24 13:47:36.000 298 33832.27 348.77 17139.65 88888.00 2020-10-24 13:47:37.000 298 33832.21 348.82 17139.63 88888.00 2020-10-24 13:47:38.000 298 33832.20 348.83 17139.66 88888.00 2020-10-24 13:47:39.000 298 33832.21 348.79 17139.71 88888.00 2020-10-24 13:47:40.000 298 33832.18 348.81 17139.71 37927.32 2020-10-24 13:47:41.000 298 33832.14 348.81 17139.67 88888.00 2020-10-24 13:47:42.000 298 33832.10 348.81 17139.67 88888.00 2020-10-24 13:47:43.000 298 33832.07 348.78 17139.67 88888.00 2020-10-24 13:47:44.000 298 33832.15 348.80 17139.71 88888.00 2020-10-24 13:47:45.000 298 33832.11 348.75 17139.67 37927.20 2020-10-24 13:47:46.000 298 33832.06 348.77 17139.70 88888.00 2020-10-24 13:47:47.000 298 33832.05 348.81 17139.70 88888.00 2020-10-24 13:47:48.000 298 33832.08 348.81 17139.76 88888.00 2020-10-24 13:47:49.000 298 33832.07 348.81 17139.79 88888.00 2020-10-24 13:47:50.000 298 33832.03 348.80 17139.75 37927.13 2020-10-24 13:47:51.000 298 33832.02 348.82 17139.78 88888.00 2020-10-24 13:47:52.000 298 33832.00 348.78 17139.74 88888.00 2020-10-24 13:47:53.000 298 33832.02 348.80 17139.75 88888.00 2020-10-24 13:47:54.000 298 33832.02 348.79 17139.77 88888.00 2020-10-24 13:47:55.000 298 33832.01 348.76 17139.80 37927.16 2020-10-24 13:47:56.000 298 33832.00 348.75 17139.82 88888.00 2020-10-24 13:47:57.000 298 33831.99 348.75 17139.80 88888.00 2020-10-24 13:47:58.000 298 33832.00 348.76 17139.83 88888.00 2020-10-24 13:47:59.000 298 33831.97 348.71 17139.81 88888.00 2020-10-24 13:48:00.000 298 33831.97 348.71 17139.80 37927.11 2020-10-24 13:48:01.000 298 33831.96 348.73 17139.81 88888.00 2020-10-24 13:48:02.000 298 33831.95 348.77 17139.82 88888.00 2020-10-24 13:48:03.000 298 33831.91 348.78 17139.81 88888.00 2020-10-24 13:48:04.000 298 33831.87 348.77 17139.75 88888.00 2020-10-24 13:48:05.000 298 33831.89 348.76 17139.74 37927.00 2020-10-24 13:48:06.000 298 33831.90 348.77 17139.78 88888.00 2020-10-24 13:48:07.000 298 33831.89 348.81 17139.78 88888.00 2020-10-24 13:48:08.000 298 33831.86 348.80 17139.81 88888.00 2020-10-24 13:48:09.000 298 33831.84 348.75 17139.81 88888.00 2020-10-24 13:48:10.000 298 33831.84 348.76 17139.80 37927.01 2020-10-24 13:48:11.000 298 33831.85 348.83 17139.81 88888.00 2020-10-24 13:48:12.000 298 33831.85 348.79 17139.80 88888.00 2020-10-24 13:48:13.000 298 33831.85 348.79 17139.86 88888.00 2020-10-24 13:48:14.000 298 33831.82 348.80 17139.86 88888.00 2020-10-24 13:48:15.000 298 33831.84 348.82 17139.85 37927.00 2020-10-24 13:48:16.000 298 33831.82 348.79 17139.86 88888.00 2020-10-24 13:48:17.000 298 33831.83 348.76 17139.86 88888.00 2020-10-24 13:48:18.000 298 33831.83 348.79 17139.86 88888.00 2020-10-24 13:48:19.000 298 33831.77 348.76 17139.90 88888.00 2020-10-24 13:48:20.000 298 33831.81 348.79 17139.90 37926.96 2020-10-24 13:48:21.000 298 33831.82 348.78 17139.90 88888.00 2020-10-24 13:48:22.000 298 33831.78 348.76 17139.84 88888.00 2020-10-24 13:48:23.000 298 33831.74 348.75 17139.80 88888.00 2020-10-24 13:48:24.000 298 33831.69 348.77 17139.85 88888.00 2020-10-24 13:48:25.000 298 33831.71 348.78 17139.87 37926.85 2020-10-24 13:48:26.000 298 33831.74 348.83 17139.89 88888.00 2020-10-24 13:48:27.000 298 33831.73 348.76 17139.87 88888.00 2020-10-24 13:48:28.000 298 33831.74 348.75 17139.88 88888.00 2020-10-24 13:48:29.000 298 33831.70 348.75 17139.89 88888.00 2020-10-24 13:48:30.000 298 33831.71 348.80 17139.95 37926.85 2020-10-24 13:48:31.000 298 33831.74 348.83 17139.97 88888.00 2020-10-24 13:48:32.000 298 33831.70 348.79 17139.91 88888.00 2020-10-24 13:48:33.000 298 33831.74 348.79 17139.90 88888.00 2020-10-24 13:48:34.000 298 33831.76 348.75 17139.86 88888.00 2020-10-24 13:48:35.000 298 33831.73 348.73 17139.89 37926.82 2020-10-24 13:48:36.000 298 33831.74 348.77 17139.97 88888.00 2020-10-24 13:48:37.000 298 33831.70 348.72 17139.95 88888.00 2020-10-24 13:48:38.000 298 33831.71 348.72 17139.91 88888.00 2020-10-24 13:48:39.000 298 33831.72 348.72 17139.90 88888.00 2020-10-24 13:48:40.000 298 33831.71 348.73 17139.91 37926.74 2020-10-24 13:48:41.000 298 33831.74 348.76 17139.91 88888.00 2020-10-24 13:48:42.000 298 33831.77 348.74 17139.89 88888.00 2020-10-24 13:48:43.000 298 33831.76 348.75 17139.88 88888.00 2020-10-24 13:48:44.000 298 33831.78 348.74 17139.88 88888.00 2020-10-24 13:48:45.000 298 33831.76 348.71 17139.87 37926.87 2020-10-24 13:48:46.000 298 33831.72 348.72 17139.87 88888.00 2020-10-24 13:48:47.000 298 33831.77 348.72 17139.82 88888.00 2020-10-24 13:48:48.000 298 33831.78 348.68 17139.84 88888.00 2020-10-24 13:48:49.000 298 33831.78 348.70 17139.87 88888.00 2020-10-24 13:48:50.000 298 33831.77 348.71 17139.87 37926.89 2020-10-24 13:48:51.000 298 33831.78 348.70 17139.85 88888.00 2020-10-24 13:48:52.000 298 33831.75 348.72 17139.85 88888.00 2020-10-24 13:48:53.000 298 33831.74 348.73 17139.83 88888.00 2020-10-24 13:48:54.000 298 33831.75 348.75 17139.83 88888.00 2020-10-24 13:48:55.000 298 33831.75 348.74 17139.86 37926.85 2020-10-24 13:48:56.000 298 33831.74 348.79 17139.90 88888.00 2020-10-24 13:48:57.000 298 33831.71 348.79 17139.90 88888.00 2020-10-24 13:48:58.000 298 33831.69 348.76 17139.89 88888.00 2020-10-24 13:48:59.000 298 33831.67 348.75 17139.90 88888.00 2020-10-24 13:49:00.000 298 33831.64 348.78 17139.93 37926.87 2020-10-24 13:49:01.000 298 33831.62 348.77 17139.92 88888.00 2020-10-24 13:49:02.000 298 33831.62 348.81 17139.93 88888.00 2020-10-24 13:49:03.000 298 33831.63 348.83 17139.93 88888.00 2020-10-24 13:49:04.000 298 33831.61 348.82 17139.93 88888.00 2020-10-24 13:49:05.000 298 33831.57 348.79 17139.94 37926.83 2020-10-24 13:49:06.000 298 33831.56 348.77 17139.94 88888.00 2020-10-24 13:49:07.000 298 33831.55 348.75 17139.94 88888.00 2020-10-24 13:49:08.000 298 33831.53 348.76 17139.94 88888.00 2020-10-24 13:49:09.000 298 33831.55 348.76 17139.94 88888.00 2020-10-24 13:49:10.000 298 33831.58 348.79 17139.97 37926.69 2020-10-24 13:49:11.000 298 33831.56 348.78 17140.00 88888.00 2020-10-24 13:49:12.000 298 33831.62 348.75 17139.95 88888.00 2020-10-24 13:49:13.000 298 33831.64 348.76 17139.96 88888.00 2020-10-24 13:49:14.000 298 33831.64 348.80 17139.95 88888.00 2020-10-24 13:49:15.000 298 33831.62 348.78 17139.95 37926.71 2020-10-24 13:49:16.000 298 33831.61 348.80 17139.96 88888.00 2020-10-24 13:49:17.000 298 33831.64 348.83 17139.95 88888.00 2020-10-24 13:49:18.000 298 33831.66 348.80 17139.99 88888.00 2020-10-24 13:49:19.000 298 33831.60 348.79 17140.00 88888.00 2020-10-24 13:49:20.000 298 33831.59 348.77 17139.96 37926.77 2020-10-24 13:49:21.000 298 33831.60 348.76 17139.96 88888.00 2020-10-24 13:49:22.000 298 33831.59 348.73 17139.96 88888.00 2020-10-24 13:49:23.000 298 33831.60 348.72 17139.94 88888.00 2020-10-24 13:49:24.000 298 33831.61 348.76 17139.94 88888.00 2020-10-24 13:49:25.000 298 33831.55 348.78 17139.92 37926.72 2020-10-24 13:49:26.000 298 33831.51 348.78 17139.92 88888.00 2020-10-24 13:49:27.000 298 33831.48 348.78 17139.92 88888.00 2020-10-24 13:49:28.000 298 33831.46 348.79 17139.93 88888.00 2020-10-24 13:49:29.000 298 33831.49 348.79 17139.98 88888.00 2020-10-24 13:49:30.000 298 33831.48 348.82 17139.97 37926.53 2020-10-24 13:49:31.000 298 33831.44 348.88 17139.94 88888.00 2020-10-24 13:49:32.000 298 33831.40 348.86 17139.96 88888.00 2020-10-24 13:49:33.000 298 33831.37 348.80 17139.95 88888.00 2020-10-24 13:49:34.000 298 33831.34 348.79 17140.00 88888.00 2020-10-24 13:49:35.000 298 33831.28 348.83 17140.00 37926.50 2020-10-24 13:49:36.000 298 33831.24 348.88 17139.98 88888.00 2020-10-24 13:49:37.000 298 33831.20 348.88 17139.96 88888.00 2020-10-24 13:49:38.000 298 33831.22 348.91 17139.97 88888.00 2020-10-24 13:49:39.000 298 33831.18 348.86 17140.01 88888.00 2020-10-24 13:49:40.000 298 33831.13 348.88 17140.02 37926.35 2020-10-24 13:49:41.000 298 33831.16 348.85 17139.98 88888.00 2020-10-24 13:49:42.000 298 33831.14 348.83 17139.98 88888.00 2020-10-24 13:49:43.000 298 33831.12 348.84 17140.00 88888.00 2020-10-24 13:49:44.000 298 33831.09 348.84 17140.01 88888.00 2020-10-24 13:49:45.000 298 33831.04 348.82 17139.99 37926.38 2020-10-24 13:49:46.000 298 33831.06 348.84 17139.99 88888.00 2020-10-24 13:49:47.000 298 33831.04 348.86 17140.01 88888.00 2020-10-24 13:49:48.000 298 33831.02 348.85 17140.00 88888.00 2020-10-24 13:49:49.000 298 33831.03 348.87 17140.01 88888.00 2020-10-24 13:49:50.000 298 33831.01 348.88 17139.98 37926.33 2020-10-24 13:49:51.000 298 33830.98 348.86 17140.03 88888.00 2020-10-24 13:49:52.000 298 33831.03 348.86 17140.03 88888.00 2020-10-24 13:49:53.000 298 33831.02 348.84 17140.01 88888.00 2020-10-24 13:49:54.000 298 33831.04 348.86 17140.03 88888.00 2020-10-24 13:49:55.000 298 33831.03 348.84 17140.04 37926.25 2020-10-24 13:49:56.000 298 33831.04 348.84 17140.04 88888.00 2020-10-24 13:49:57.000 298 33831.06 348.84 17140.06 88888.00 2020-10-24 13:49:58.000 298 33831.05 348.87 17140.05 88888.00 2020-10-24 13:49:59.000 298 33831.02 348.90 17140.04 88888.00 2020-10-24 13:50:00.000 298 33831.03 348.91 17140.03 37926.28 2020-10-24 13:50:01.000 298 33831.06 348.90 17140.03 88888.00 2020-10-24 13:50:02.000 298 33831.04 348.93 17140.04 88888.00 2020-10-24 13:50:03.000 298 33831.03 348.90 17140.04 88888.00 2020-10-24 13:50:04.000 298 33831.00 348.91 17140.05 88888.00 2020-10-24 13:50:05.000 298 33830.98 348.93 17140.03 37926.27 2020-10-24 13:50:06.000 298 33830.97 348.93 17140.09 88888.00 2020-10-24 13:50:07.000 298 33830.93 348.90 17140.08 88888.00 2020-10-24 13:50:08.000 298 33830.91 348.90 17140.08 88888.00 2020-10-24 13:50:09.000 298 33830.87 348.93 17140.10 88888.00 2020-10-24 13:50:10.000 298 33830.89 348.94 17140.11 37926.09 2020-10-24 13:50:11.000 298 33830.83 348.95 17140.12 88888.00 2020-10-24 13:50:12.000 298 33830.76 348.96 17140.13 88888.00 2020-10-24 13:50:13.000 298 33830.74 348.97 17140.14 88888.00 2020-10-24 13:50:14.000 298 33830.76 348.97 17140.14 88888.00 2020-10-24 13:50:15.000 298 33830.73 348.96 17140.08 37926.07 2020-10-24 13:50:16.000 298 33830.73 348.98 17140.08 88888.00 2020-10-24 13:50:17.000 298 33830.69 348.96 17140.06 88888.00 2020-10-24 13:50:18.000 298 33830.71 348.92 17140.05 88888.00 2020-10-24 13:50:19.000 298 33830.70 348.97 17140.06 88888.00 2020-10-24 13:50:20.000 298 33830.71 348.94 17140.05 37926.07 2020-10-24 13:50:21.000 298 33830.76 348.96 17140.05 88888.00 2020-10-24 13:50:22.000 298 33830.77 348.98 17140.02 88888.00 2020-10-24 13:50:23.000 298 33830.74 348.95 17140.03 88888.00 2020-10-24 13:50:24.000 298 33830.75 348.94 17140.05 88888.00 2020-10-24 13:50:25.000 298 33830.73 348.98 17140.10 37925.97 2020-10-24 13:50:26.000 298 33830.69 348.99 17140.08 88888.00 2020-10-24 13:50:27.000 298 33830.71 348.96 17140.06 88888.00 2020-10-24 13:50:28.000 298 33830.74 348.99 17140.09 88888.00 2020-10-24 13:50:29.000 298 33830.70 348.94 17140.10 88888.00 2020-10-24 13:50:30.000 298 33830.72 348.91 17140.13 37926.02 2020-10-24 13:50:31.000 298 33830.73 348.94 17140.13 88888.00 2020-10-24 13:50:32.000 298 33830.73 348.96 17140.14 88888.00 2020-10-24 13:50:33.000 298 33830.69 349.00 17140.13 88888.00 2020-10-24 13:50:34.000 298 33830.69 348.97 17140.08 88888.00 2020-10-24 13:50:35.000 298 33830.67 348.97 17140.09 37925.93 2020-10-24 13:50:36.000 298 33830.67 348.96 17140.10 88888.00 2020-10-24 13:50:37.000 298 33830.67 348.98 17140.09 88888.00 2020-10-24 13:50:38.000 298 33830.62 348.98 17140.06 88888.00 2020-10-24 13:50:39.000 298 33830.62 349.02 17140.09 88888.00 2020-10-24 13:50:40.000 298 33830.59 348.99 17140.13 37925.89 2020-10-24 13:50:41.000 298 33830.57 348.98 17140.09 88888.00 2020-10-24 13:50:42.000 298 33830.57 348.98 17140.09 88888.00 2020-10-24 13:50:43.000 298 33830.56 348.99 17140.10 88888.00 2020-10-24 13:50:44.000 298 33830.52 349.01 17140.08 88888.00 2020-10-24 13:50:45.000 298 33830.56 349.03 17140.09 37925.96 2020-10-24 13:50:46.000 298 33830.57 349.06 17140.10 88888.00 2020-10-24 13:50:47.000 298 33830.49 349.06 17140.09 88888.00 2020-10-24 13:50:48.000 298 33830.46 349.07 17140.13 88888.00 2020-10-24 13:50:49.000 298 33830.42 349.03 17140.08 88888.00 2020-10-24 13:50:50.000 298 33830.35 349.00 17140.11 37925.79 2020-10-24 13:50:51.000 298 33830.37 348.98 17140.10 88888.00 2020-10-24 13:50:52.000 298 33830.35 348.97 17140.10 88888.00 2020-10-24 13:50:53.000 298 33830.38 348.99 17140.12 88888.00 2020-10-24 13:50:54.000 298 33830.38 349.01 17140.13 88888.00 2020-10-24 13:50:55.000 298 33830.35 348.99 17140.13 37925.76 2020-10-24 13:50:56.000 298 33830.30 348.95 17140.12 88888.00 2020-10-24 13:50:57.000 298 33830.26 348.93 17140.12 88888.00 2020-10-24 13:50:58.000 298 33830.28 348.95 17140.10 88888.00 2020-10-24 13:50:59.000 298 33830.26 348.96 17140.08 88888.00 2020-10-24 13:51:00.000 298 33830.22 348.93 17140.15 37925.70 2020-10-24 13:51:01.000 298 33830.19 348.91 17140.16 88888.00 2020-10-24 13:51:02.000 298 33830.22 348.88 17140.17 88888.00 2020-10-24 13:51:03.000 298 33830.27 348.89 17140.19 88888.00 2020-10-24 13:51:04.000 298 33830.22 348.92 17140.16 88888.00 2020-10-24 13:51:05.000 298 33830.21 348.93 17140.16 37925.64 2020-10-24 13:51:06.000 298 33830.24 348.91 17140.16 88888.00 2020-10-24 13:51:07.000 298 33830.17 348.90 17140.18 88888.00 2020-10-24 13:51:08.000 298 33830.12 348.97 17140.21 88888.00 2020-10-24 13:51:09.000 298 33830.13 349.00 17140.20 88888.00 2020-10-24 13:51:10.000 298 33830.12 349.01 17140.14 37925.52 2020-10-24 13:51:11.000 298 33830.11 349.01 17140.16 88888.00 2020-10-24 13:51:12.000 298 33830.09 349.01 17140.14 88888.00 2020-10-24 13:51:13.000 298 33830.08 349.02 17140.14 88888.00 2020-10-24 13:51:14.000 298 33830.07 349.02 17140.15 88888.00 2020-10-24 13:51:15.000 298 33830.01 349.02 17140.15 37925.37 2020-10-24 13:51:16.000 298 33830.00 349.04 17140.14 88888.00 2020-10-24 13:51:17.000 298 33829.96 349.04 17140.14 88888.00 2020-10-24 13:51:18.000 298 33829.91 349.11 17140.12 88888.00 2020-10-24 13:51:19.000 298 33829.90 349.09 17140.13 88888.00 2020-10-24 13:51:20.000 298 33829.93 349.11 17140.17 37925.40 2020-10-24 13:51:21.000 298 33829.93 349.08 17140.17 88888.00 2020-10-24 13:51:22.000 298 33829.90 349.09 17140.19 88888.00 2020-10-24 13:51:23.000 298 33829.90 349.11 17140.20 88888.00 2020-10-24 13:51:24.000 298 33829.91 349.13 17140.19 88888.00 2020-10-24 13:51:25.000 298 33829.88 349.13 17140.22 37925.32 2020-10-24 13:51:26.000 298 33829.89 349.14 17140.24 88888.00 2020-10-24 13:51:27.000 298 33829.88 349.15 17140.27 88888.00 2020-10-24 13:51:28.000 298 33829.85 349.15 17140.23 88888.00 2020-10-24 13:51:29.000 298 33829.82 349.13 17140.18 88888.00 2020-10-24 13:51:30.000 298 33829.85 349.15 17140.20 37925.32 2020-10-24 13:51:31.000 298 33829.86 349.15 17140.19 88888.00 2020-10-24 13:51:32.000 298 33829.87 349.16 17140.17 88888.00 2020-10-24 13:51:33.000 298 33829.85 349.17 17140.15 88888.00 2020-10-24 13:51:34.000 298 33829.84 349.13 17140.14 88888.00 2020-10-24 13:51:35.000 298 33829.84 349.11 17140.15 37925.26 2020-10-24 13:51:36.000 298 33829.86 349.11 17140.16 88888.00 2020-10-24 13:51:37.000 298 33829.85 349.11 17140.13 88888.00 2020-10-24 13:51:38.000 298 33829.84 349.10 17140.14 88888.00 2020-10-24 13:51:39.000 298 33829.88 349.11 17140.19 88888.00 2020-10-24 13:51:40.000 298 33829.93 349.12 17140.14 37925.26 2020-10-24 13:51:41.000 298 33829.94 349.11 17140.10 88888.00 2020-10-24 13:51:42.000 298 33829.92 349.13 17140.10 88888.00 2020-10-24 13:51:43.000 298 33829.88 349.13 17140.13 88888.00 2020-10-24 13:51:44.000 298 33829.85 349.13 17140.13 88888.00 2020-10-24 13:51:45.000 298 33829.84 349.14 17140.17 37925.31 2020-10-24 13:51:46.000 298 33829.81 349.14 17140.19 88888.00 2020-10-24 13:51:47.000 298 33829.83 349.14 17140.17 88888.00 2020-10-24 13:51:48.000 298 33829.82 349.19 17140.17 88888.00 2020-10-24 13:51:49.000 298 33829.79 349.21 17140.17 88888.00 2020-10-24 13:51:50.000 298 33829.77 349.24 17140.21 37925.29 2020-10-24 13:51:51.000 298 33829.75 349.27 17140.21 88888.00 2020-10-24 13:51:52.000 298 33829.71 349.26 17140.20 88888.00 2020-10-24 13:51:53.000 298 33829.66 349.26 17140.20 88888.00 2020-10-24 13:51:54.000 298 33829.66 349.29 17140.18 88888.00 2020-10-24 13:51:55.000 298 33829.65 349.26 17140.20 37925.27 2020-10-24 13:51:56.000 298 33829.61 349.27 17140.20 88888.00 2020-10-24 13:51:57.000 298 33829.53 349.30 17140.17 88888.00 2020-10-24 13:51:58.000 298 33829.50 349.32 17140.17 88888.00 2020-10-24 13:51:59.000 298 33829.53 349.34 17140.18 88888.00 2020-10-24 13:52:00.000 298 33829.51 349.35 17140.14 37925.19 2020-10-24 13:52:01.000 298 33829.47 349.36 17140.14 88888.00 2020-10-24 13:52:02.000 298 33829.46 349.39 17140.21 88888.00 2020-10-24 13:52:03.000 298 33829.44 349.36 17140.21 88888.00 2020-10-24 13:52:04.000 298 33829.47 349.35 17140.26 88888.00 2020-10-24 13:52:05.000 298 33829.46 349.34 17140.26 37924.93 2020-10-24 13:52:06.000 298 33829.47 349.36 17140.24 88888.00 2020-10-24 13:52:07.000 298 33829.46 349.31 17140.25 88888.00 2020-10-24 13:52:08.000 298 33829.47 349.27 17140.26 88888.00 2020-10-24 13:52:09.000 298 33829.47 349.29 17140.28 88888.00 2020-10-24 13:52:10.000 298 33829.54 349.31 17140.29 37924.99 2020-10-24 13:52:11.000 298 33829.51 349.30 17140.24 88888.00 2020-10-24 13:52:12.000 298 33829.48 349.30 17140.26 88888.00 2020-10-24 13:52:13.000 298 33829.54 349.28 17140.25 88888.00 2020-10-24 13:52:14.000 298 33829.59 349.28 17140.24 88888.00 2020-10-24 13:52:15.000 298 33829.62 349.30 17140.24 37925.09 2020-10-24 13:52:16.000 298 33829.61 349.30 17140.21 88888.00 2020-10-24 13:52:17.000 298 33829.62 349.30 17140.24 88888.00 2020-10-24 13:52:18.000 298 33829.64 349.33 17140.22 88888.00 2020-10-24 13:52:19.000 298 33829.62 349.32 17140.18 88888.00 2020-10-24 13:52:20.000 298 33829.63 349.31 17140.20 37925.05 2020-10-24 13:52:21.000 298 33829.64 349.32 17140.18 88888.00 2020-10-24 13:52:22.000 298 33829.64 349.34 17140.21 88888.00 2020-10-24 13:52:23.000 298 33829.60 349.38 17140.20 88888.00 2020-10-24 13:52:24.000 298 33829.62 349.40 17140.20 88888.00 2020-10-24 13:52:25.000 298 33829.62 349.44 17140.21 37925.13 2020-10-24 13:52:26.000 298 33829.61 349.43 17140.23 88888.00 2020-10-24 13:52:27.000 298 33829.60 349.44 17140.22 88888.00 2020-10-24 13:52:28.000 298 33829.57 349.50 17140.24 88888.00 2020-10-24 13:52:29.000 298 33829.54 349.53 17140.22 88888.00 2020-10-24 13:52:30.000 298 33829.51 349.53 17140.21 37925.04 2020-10-24 13:52:31.000 298 33829.53 349.56 17140.26 88888.00 2020-10-24 13:52:32.000 298 33829.48 349.55 17140.27 88888.00 2020-10-24 13:52:33.000 298 33829.45 349.54 17140.27 88888.00 2020-10-24 13:52:34.000 298 33829.44 349.55 17140.26 88888.00 2020-10-24 13:52:35.000 298 33829.44 349.52 17140.26 37924.94 2020-10-24 13:52:36.000 298 33829.42 349.53 17140.22 88888.00 2020-10-24 13:52:37.000 298 33829.40 349.55 17140.25 88888.00 2020-10-24 13:52:38.000 298 33829.40 349.55 17140.24 88888.00 2020-10-24 13:52:39.000 298 33829.36 349.53 17140.23 88888.00 2020-10-24 13:52:40.000 298 33829.38 349.51 17140.23 37924.80 2020-10-24 13:52:41.000 298 33829.43 349.50 17140.23 88888.00 2020-10-24 13:52:42.000 298 33829.42 349.50 17140.25 88888.00 2020-10-24 13:52:43.000 298 33829.40 349.51 17140.24 88888.00 2020-10-24 13:52:44.000 298 33829.43 349.51 17140.25 88888.00 2020-10-24 13:52:45.000 298 33829.44 349.54 17140.28 37924.80 2020-10-24 13:52:46.000 298 33829.41 349.53 17140.26 88888.00 2020-10-24 13:52:47.000 298 33829.40 349.51 17140.23 88888.00 2020-10-24 13:52:48.000 298 33829.36 349.52 17140.22 88888.00 2020-10-24 13:52:49.000 298 33829.35 349.54 17140.23 88888.00 2020-10-24 13:52:50.000 298 33829.35 349.54 17140.25 37924.85 2020-10-24 13:52:51.000 298 33829.37 349.53 17140.26 88888.00 2020-10-24 13:52:52.000 298 33829.38 349.52 17140.25 88888.00 2020-10-24 13:52:53.000 298 33829.37 349.51 17140.23 88888.00 2020-10-24 13:52:54.000 298 33829.36 349.51 17140.25 88888.00 2020-10-24 13:52:55.000 298 33829.34 349.54 17140.23 37924.81 2020-10-24 13:52:56.000 298 33829.34 349.55 17140.24 88888.00 2020-10-24 13:52:57.000 298 33829.35 349.60 17140.27 88888.00 2020-10-24 13:52:58.000 298 33829.35 349.59 17140.26 88888.00 2020-10-24 13:52:59.000 298 33829.36 349.61 17140.24 88888.00 2020-10-24 13:53:00.000 298 33829.32 349.64 17140.25 37924.72 2020-10-24 13:53:01.000 298 33829.28 349.65 17140.28 88888.00 2020-10-24 13:53:02.000 298 33829.28 349.66 17140.30 88888.00 2020-10-24 13:53:03.000 298 33829.27 349.69 17140.30 88888.00 2020-10-24 13:53:04.000 298 33829.26 349.66 17140.31 88888.00 2020-10-24 13:53:05.000 298 33829.24 349.61 17140.29 37924.80 2020-10-24 13:53:06.000 298 33829.20 349.62 17140.29 88888.00 2020-10-24 13:53:07.000 298 33829.18 349.65 17140.25 88888.00 2020-10-24 13:53:08.000 298 33829.20 349.69 17140.22 88888.00 2020-10-24 13:53:09.000 298 33829.23 349.74 17140.21 88888.00 2020-10-24 13:53:10.000 298 33829.19 349.73 17140.25 37924.66 2020-10-24 13:53:11.000 298 33829.18 349.69 17140.26 88888.00 2020-10-24 13:53:12.000 298 33829.16 349.71 17140.26 88888.00 2020-10-24 13:53:13.000 298 33829.15 349.70 17140.25 88888.00 2020-10-24 13:53:14.000 298 33829.14 349.71 17140.26 88888.00 2020-10-24 13:53:15.000 298 33829.14 349.71 17140.28 37924.55 2020-10-24 13:53:16.000 298 33829.14 349.71 17140.31 88888.00 2020-10-24 13:53:17.000 298 33829.17 349.77 17140.32 88888.00 2020-10-24 13:53:18.000 298 33829.20 349.77 17140.37 88888.00 2020-10-24 13:53:19.000 298 33829.17 349.75 17140.34 88888.00 2020-10-24 13:53:20.000 298 33829.17 349.72 17140.33 37924.72 2020-10-24 13:53:21.000 298 33829.15 349.74 17140.30 88888.00 2020-10-24 13:53:22.000 298 33829.18 349.72 17140.28 88888.00 2020-10-24 13:53:23.000 298 33829.22 349.72 17140.25 88888.00 2020-10-24 13:53:24.000 298 33829.22 349.73 17140.26 88888.00 2020-10-24 13:53:25.000 298 33829.20 349.75 17140.30 37924.69 2020-10-24 13:53:26.000 298 33829.20 349.74 17140.33 88888.00 2020-10-24 13:53:27.000 298 33829.17 349.76 17140.28 88888.00 2020-10-24 13:53:28.000 298 33829.17 349.79 17140.31 88888.00 2020-10-24 13:53:29.000 298 33829.17 349.78 17140.36 88888.00 2020-10-24 13:53:30.000 298 33829.20 349.77 17140.33 37924.73 2020-10-24 13:53:31.000 298 33829.23 349.74 17140.28 88888.00 2020-10-24 13:53:32.000 298 33829.21 349.74 17140.31 88888.00 2020-10-24 13:53:33.000 298 33829.15 349.74 17140.29 88888.00 2020-10-24 13:53:34.000 298 33829.15 349.79 17140.27 88888.00 2020-10-24 13:53:35.000 298 33829.16 349.80 17140.28 37924.67 2020-10-24 13:53:36.000 298 33829.20 349.78 17140.31 88888.00 2020-10-24 13:53:37.000 298 33829.19 349.75 17140.35 88888.00 2020-10-24 13:53:38.000 298 33829.16 349.76 17140.36 88888.00 2020-10-24 13:53:39.000 298 33829.21 349.77 17140.34 88888.00 2020-10-24 13:53:40.000 298 33829.20 349.81 17140.30 37924.65 2020-10-24 13:53:41.000 298 33829.18 349.81 17140.32 88888.00 2020-10-24 13:53:42.000 298 33829.12 349.81 17140.31 88888.00 2020-10-24 13:53:43.000 298 33829.13 349.79 17140.34 88888.00 2020-10-24 13:53:44.000 298 33829.16 349.81 17140.32 88888.00 2020-10-24 13:53:45.000 298 33829.11 349.82 17140.32 37924.72 2020-10-24 13:53:46.000 298 33829.13 349.83 17140.32 88888.00 2020-10-24 13:53:47.000 298 33829.13 349.87 17140.32 88888.00 2020-10-24 13:53:48.000 298 33829.10 349.91 17140.34 88888.00 2020-10-24 13:53:49.000 298 33829.06 349.90 17140.35 88888.00 2020-10-24 13:53:50.000 298 33829.02 349.91 17140.36 37924.49 2020-10-24 13:53:51.000 298 33829.04 349.87 17140.35 88888.00 2020-10-24 13:53:52.000 298 33829.05 349.87 17140.34 88888.00 2020-10-24 13:53:53.000 298 33829.04 349.91 17140.36 88888.00 2020-10-24 13:53:54.000 298 33829.01 349.88 17140.34 88888.00 2020-10-24 13:53:55.000 298 33828.98 349.89 17140.35 37924.55 2020-10-24 13:53:56.000 298 33828.97 349.88 17140.31 88888.00 2020-10-24 13:53:57.000 298 33828.96 349.93 17140.32 88888.00 2020-10-24 13:53:58.000 298 33828.93 349.94 17140.34 88888.00 2020-10-24 13:53:59.000 298 33828.93 349.92 17140.33 88888.00 2020-10-24 13:54:00.000 298 33828.92 349.96 17140.35 37924.44 2020-10-24 13:54:01.000 298 33828.88 349.95 17140.31 88888.00 2020-10-24 13:54:02.000 298 33828.86 349.94 17140.26 88888.00 2020-10-24 13:54:03.000 298 33828.86 349.95 17140.29 88888.00 2020-10-24 13:54:04.000 298 33828.88 349.87 17140.28 88888.00 2020-10-24 13:54:05.000 298 33828.84 349.81 17140.28 37924.40 2020-10-24 13:54:06.000 298 33828.86 349.84 17140.37 88888.00 2020-10-24 13:54:07.000 298 33828.86 349.85 17140.37 88888.00 2020-10-24 13:54:08.000 298 33828.86 349.87 17140.34 88888.00 2020-10-24 13:54:09.000 298 33828.82 349.89 17140.36 88888.00 2020-10-24 13:54:10.000 298 33828.83 349.87 17140.34 37924.45 2020-10-24 13:54:11.000 298 33828.76 349.84 17140.34 88888.00 2020-10-24 13:54:12.000 298 33828.75 349.86 17140.36 88888.00 2020-10-24 13:54:13.000 298 33828.75 349.89 17140.37 88888.00 2020-10-24 13:54:14.000 298 33828.75 349.88 17140.42 88888.00 2020-10-24 13:54:15.000 298 33828.72 349.94 17140.43 37924.26 2020-10-24 13:54:16.000 298 33828.71 349.96 17140.46 88888.00 2020-10-24 13:54:17.000 298 33828.70 349.97 17140.39 88888.00 2020-10-24 13:54:18.000 298 33828.72 349.99 17140.37 88888.00 2020-10-24 13:54:19.000 298 33828.68 350.00 17140.37 88888.00 2020-10-24 13:54:20.000 298 33828.69 350.03 17140.41 37924.38 2020-10-24 13:54:21.000 298 33828.68 350.02 17140.42 88888.00 2020-10-24 13:54:22.000 298 33828.70 349.98 17140.36 88888.00 2020-10-24 13:54:23.000 298 33828.67 349.96 17140.41 88888.00 2020-10-24 13:54:24.000 298 33828.69 349.94 17140.41 88888.00 2020-10-24 13:54:25.000 298 33828.65 349.95 17140.43 37924.37 2020-10-24 13:54:26.000 298 33828.67 349.95 17140.38 88888.00 2020-10-24 13:54:27.000 298 33828.70 349.93 17140.37 88888.00 2020-10-24 13:54:28.000 298 33828.68 349.95 17140.40 88888.00 2020-10-24 13:54:29.000 298 33828.66 349.93 17140.38 88888.00 2020-10-24 13:54:30.000 298 33828.65 349.89 17140.42 37924.31 2020-10-24 13:54:31.000 298 33828.69 349.89 17140.40 88888.00 2020-10-24 13:54:32.000 298 33828.71 349.87 17140.36 88888.00 2020-10-24 13:54:33.000 298 33828.67 349.84 17140.36 88888.00 2020-10-24 13:54:34.000 298 33828.68 349.87 17140.33 88888.00 2020-10-24 13:54:35.000 298 33828.66 349.88 17140.33 37924.32 2020-10-24 13:54:36.000 298 33828.65 349.88 17140.30 88888.00 2020-10-24 13:54:37.000 298 33828.68 349.88 17140.33 88888.00 2020-10-24 13:54:38.000 298 33828.68 349.91 17140.37 88888.00 2020-10-24 13:54:39.000 298 33828.70 349.93 17140.35 88888.00 2020-10-24 13:54:40.000 298 33828.70 349.94 17140.36 37924.30 2020-10-24 13:54:41.000 298 33828.64 349.96 17140.36 88888.00 2020-10-24 13:54:42.000 298 33828.66 350.00 17140.37 88888.00 2020-10-24 13:54:43.000 298 33828.71 350.02 17140.38 88888.00 2020-10-24 13:54:44.000 298 33828.72 349.98 17140.42 88888.00 2020-10-24 13:54:45.000 298 33828.68 349.94 17140.43 37924.33 2020-10-24 13:54:46.000 298 33828.70 349.95 17140.42 88888.00 2020-10-24 13:54:47.000 298 33828.73 350.00 17140.41 88888.00 2020-10-24 13:54:48.000 298 33828.76 350.01 17140.40 88888.00 2020-10-24 13:54:49.000 298 33828.79 349.98 17140.41 88888.00 2020-10-24 13:54:50.000 298 33828.76 349.97 17140.40 37924.37 2020-10-24 13:54:51.000 298 33828.76 349.97 17140.41 88888.00 2020-10-24 13:54:52.000 298 33828.76 349.94 17140.40 88888.00 2020-10-24 13:54:53.000 298 33828.77 349.94 17140.39 88888.00 2020-10-24 13:54:54.000 298 33828.77 349.93 17140.40 88888.00 2020-10-24 13:54:55.000 298 33828.76 349.94 17140.38 37924.35 2020-10-24 13:54:56.000 298 33828.80 349.96 17140.41 88888.00 2020-10-24 13:54:57.000 298 33828.80 349.96 17140.43 88888.00 2020-10-24 13:54:58.000 298 33828.77 349.88 17140.38 88888.00 2020-10-24 13:54:59.000 298 33828.74 349.86 17140.37 88888.00 2020-10-24 13:55:00.000 298 33828.75 349.89 17140.41 37924.43 2020-10-24 13:55:01.000 298 33828.78 349.87 17140.41 88888.00 2020-10-24 13:55:02.000 298 33828.77 349.85 17140.40 88888.00 2020-10-24 13:55:03.000 298 33828.74 349.86 17140.39 88888.00 2020-10-24 13:55:04.000 298 33828.78 349.87 17140.41 88888.00 2020-10-24 13:55:05.000 298 33828.77 349.90 17140.37 37924.37 2020-10-24 13:55:06.000 298 33828.77 349.92 17140.32 88888.00 2020-10-24 13:55:07.000 298 33828.80 349.91 17140.33 88888.00 2020-10-24 13:55:08.000 298 33828.78 349.96 17140.33 88888.00 2020-10-24 13:55:09.000 298 33828.79 349.96 17140.36 88888.00 2020-10-24 13:55:10.000 298 33828.80 349.95 17140.37 37924.43 2020-10-24 13:55:11.000 298 33828.80 349.97 17140.34 88888.00 2020-10-24 13:55:12.000 298 33828.81 349.94 17140.35 88888.00 2020-10-24 13:55:13.000 298 33828.81 349.98 17140.40 88888.00 2020-10-24 13:55:14.000 298 33828.82 349.98 17140.39 88888.00 2020-10-24 13:55:15.000 298 33828.84 350.01 17140.39 37924.43 2020-10-24 13:55:16.000 298 33828.81 350.03 17140.39 88888.00 2020-10-24 13:55:17.000 298 33828.78 350.03 17140.38 88888.00 2020-10-24 13:55:18.000 298 33828.79 350.02 17140.40 88888.00 2020-10-24 13:55:19.000 298 33828.79 350.02 17140.37 88888.00 2020-10-24 13:55:20.000 298 33828.81 350.06 17140.39 37924.46 2020-10-24 13:55:21.000 298 33828.83 350.09 17140.42 88888.00 2020-10-24 13:55:22.000 298 33828.85 350.12 17140.41 88888.00 2020-10-24 13:55:23.000 298 33828.82 350.14 17140.39 88888.00 2020-10-24 13:55:24.000 298 33828.86 350.15 17140.41 88888.00 2020-10-24 13:55:25.000 298 33828.87 350.15 17140.43 37924.47 2020-10-24 13:55:26.000 298 33828.88 350.16 17140.42 88888.00 2020-10-24 13:55:27.000 298 33828.85 350.16 17140.40 88888.00 2020-10-24 13:55:28.000 298 33828.82 350.16 17140.40 88888.00 2020-10-24 13:55:29.000 298 33828.82 350.12 17140.36 88888.00 2020-10-24 13:55:30.000 298 33828.83 350.11 17140.41 37924.36 2020-10-24 13:55:31.000 298 33828.82 350.13 17140.40 88888.00 2020-10-24 13:55:32.000 298 33828.78 350.10 17140.40 88888.00 2020-10-24 13:55:33.000 298 33828.71 350.10 17140.38 88888.00 2020-10-24 13:55:34.000 298 33828.72 350.10 17140.37 88888.00 2020-10-24 13:55:35.000 298 33828.73 350.10 17140.38 37924.36 2020-10-24 13:55:36.000 298 33828.70 350.11 17140.39 88888.00 2020-10-24 13:55:37.000 298 33828.68 350.06 17140.40 88888.00 2020-10-24 13:55:38.000 298 33828.66 350.05 17140.40 88888.00 2020-10-24 13:55:39.000 298 33828.61 350.05 17140.38 88888.00 2020-10-24 13:55:40.000 298 33828.59 350.07 17140.40 37924.29 2020-10-24 13:55:41.000 298 33828.60 350.09 17140.42 88888.00 2020-10-24 13:55:42.000 298 33828.62 350.07 17140.40 88888.00 2020-10-24 13:55:43.000 298 33828.61 350.07 17140.41 88888.00 2020-10-24 13:55:44.000 298 33828.60 350.14 17140.38 88888.00 2020-10-24 13:55:45.000 298 33828.62 350.15 17140.40 37924.28 2020-10-24 13:55:46.000 298 33828.65 350.14 17140.40 88888.00 2020-10-24 13:55:47.000 298 33828.68 350.14 17140.39 88888.00 2020-10-24 13:55:48.000 298 33828.68 350.11 17140.40 88888.00 2020-10-24 13:55:49.000 298 33828.73 350.09 17140.36 88888.00 2020-10-24 13:55:50.000 298 33828.70 350.13 17140.38 37924.27 2020-10-24 13:55:51.000 298 33828.68 350.12 17140.39 88888.00 2020-10-24 13:55:52.000 298 33828.66 350.10 17140.43 88888.00 2020-10-24 13:55:53.000 298 33828.69 350.12 17140.46 88888.00 2020-10-24 13:55:54.000 298 33828.69 350.15 17140.48 88888.00 2020-10-24 13:55:55.000 298 33828.68 350.16 17140.45 37924.26 2020-10-24 13:55:56.000 298 33828.68 350.13 17140.43 88888.00 2020-10-24 13:55:57.000 298 33828.68 350.12 17140.43 88888.00 2020-10-24 13:55:58.000 298 33828.69 350.17 17140.45 88888.00 2020-10-24 13:55:59.000 298 33828.69 350.04 17140.39 88888.00 2020-10-24 13:56:00.000 298 33828.72 349.96 17140.38 37924.34 2020-10-24 13:56:01.000 298 33828.74 349.95 17140.43 88888.00 2020-10-24 13:56:02.000 298 33828.70 350.03 17140.43 88888.00 2020-10-24 13:56:03.000 298 33828.67 350.05 17140.47 88888.00 2020-10-24 13:56:04.000 298 33828.70 350.09 17140.43 88888.00 2020-10-24 13:56:05.000 298 33828.69 350.09 17140.39 37924.40 2020-10-24 13:56:06.000 298 33828.68 350.08 17140.42 88888.00 2020-10-24 13:56:07.000 298 33828.71 350.10 17140.40 88888.00 2020-10-24 13:56:08.000 298 33828.67 350.12 17140.39 88888.00 2020-10-24 13:56:09.000 298 33828.67 350.12 17140.40 88888.00 2020-10-24 13:56:10.000 298 33828.62 350.07 17140.40 37924.38 2020-10-24 13:56:11.000 298 33828.62 350.05 17140.43 88888.00 2020-10-24 13:56:12.000 298 33828.57 350.06 17140.45 88888.00 2020-10-24 13:56:13.000 298 33828.55 350.06 17140.47 88888.00 2020-10-24 13:56:14.000 298 33828.57 350.04 17140.49 88888.00 2020-10-24 13:56:15.000 298 33828.50 350.11 17140.46 37924.25 2020-10-24 13:56:16.000 298 33828.48 350.16 17140.42 88888.00 2020-10-24 13:56:17.000 298 33828.50 350.16 17140.41 88888.00 2020-10-24 13:56:18.000 298 33828.49 350.15 17140.44 88888.00 2020-10-24 13:56:19.000 298 33828.45 350.14 17140.46 88888.00 2020-10-24 13:56:20.000 298 33828.47 350.18 17140.41 37924.25 2020-10-24 13:56:21.000 298 33828.48 350.18 17140.44 88888.00 2020-10-24 13:56:22.000 298 33828.46 350.19 17140.42 88888.00 2020-10-24 13:56:23.000 298 33828.49 350.16 17140.40 88888.00 2020-10-24 13:56:24.000 298 33828.55 350.19 17140.42 88888.00 2020-10-24 13:56:25.000 298 33828.56 350.23 17140.41 37924.16 2020-10-24 13:56:26.000 298 33828.58 350.19 17140.38 88888.00 2020-10-24 13:56:27.000 298 33828.65 350.15 17140.39 88888.00 2020-10-24 13:56:28.000 298 33828.66 350.17 17140.38 88888.00 2020-10-24 13:56:29.000 298 33828.66 350.13 17140.34 88888.00 2020-10-24 13:56:30.000 298 33828.65 350.13 17140.37 37924.19 2020-10-24 13:56:31.000 298 33828.65 350.13 17140.39 88888.00 2020-10-24 13:56:32.000 298 33828.68 350.10 17140.37 88888.00 2020-10-24 13:56:33.000 298 33828.69 350.12 17140.42 88888.00 2020-10-24 13:56:34.000 298 33828.66 350.11 17140.41 88888.00 2020-10-24 13:56:35.000 298 33828.70 350.14 17140.38 37924.35 2020-10-24 13:56:36.000 298 33828.74 350.16 17140.43 88888.00 2020-10-24 13:56:37.000 298 33828.70 350.14 17140.46 88888.00 2020-10-24 13:56:38.000 298 33828.68 350.16 17140.41 88888.00 2020-10-24 13:56:39.000 298 33828.69 350.20 17140.38 88888.00 2020-10-24 13:56:40.000 298 33828.70 350.19 17140.39 37924.27 2020-10-24 13:56:41.000 298 33828.71 350.19 17140.38 88888.00 2020-10-24 13:56:42.000 298 33828.71 350.22 17140.38 88888.00 2020-10-24 13:56:43.000 298 33828.67 350.23 17140.39 88888.00 2020-10-24 13:56:44.000 298 33828.65 350.23 17140.38 88888.00 2020-10-24 13:56:45.000 298 33828.67 350.20 17140.33 37924.31 2020-10-24 13:56:46.000 298 33828.67 350.27 17140.35 88888.00 2020-10-24 13:56:47.000 298 33828.66 350.23 17140.39 88888.00 2020-10-24 13:56:48.000 298 33828.65 350.26 17140.39 88888.00 2020-10-24 13:56:49.000 298 33828.66 350.25 17140.40 88888.00 2020-10-24 13:56:50.000 298 33828.60 350.26 17140.41 37924.33 2020-10-24 13:56:51.000 298 33828.57 350.28 17140.41 88888.00 2020-10-24 13:56:52.000 298 33828.61 350.22 17140.43 88888.00 2020-10-24 13:56:53.000 298 33828.59 350.19 17140.37 88888.00 2020-10-24 13:56:54.000 298 33828.60 350.16 17140.34 88888.00 2020-10-24 13:56:55.000 298 33828.58 350.18 17140.37 37924.31 2020-10-24 13:56:56.000 298 33828.57 350.19 17140.39 88888.00 2020-10-24 13:56:57.000 298 33828.56 350.25 17140.41 88888.00 2020-10-24 13:56:58.000 298 33828.58 350.26 17140.40 88888.00 2020-10-24 13:56:59.000 298 33828.58 350.26 17140.40 88888.00 2020-10-24 13:57:00.000 298 33828.56 350.23 17140.40 37924.25 2020-10-24 13:57:01.000 298 33828.57 350.21 17140.40 88888.00 2020-10-24 13:57:02.000 298 33828.62 350.24 17140.43 88888.00 2020-10-24 13:57:03.000 298 33828.62 350.22 17140.44 88888.00 2020-10-24 13:57:04.000 298 33828.57 350.20 17140.42 88888.00 2020-10-24 13:57:05.000 298 33828.59 350.20 17140.42 37924.07 2020-10-24 13:57:06.000 298 33828.60 350.20 17140.45 88888.00 2020-10-24 13:57:07.000 298 33828.60 350.23 17140.47 88888.00 2020-10-24 13:57:08.000 298 33828.62 350.22 17140.43 88888.00 2020-10-24 13:57:09.000 298 33828.63 350.24 17140.38 88888.00 2020-10-24 13:57:10.000 298 33828.61 350.23 17140.38 37924.18 2020-10-24 13:57:11.000 298 33828.59 350.21 17140.39 88888.00 2020-10-24 13:57:12.000 298 33828.63 350.21 17140.35 88888.00 2020-10-24 13:57:13.000 298 33828.63 350.26 17140.36 88888.00 2020-10-24 13:57:14.000 298 33828.62 350.27 17140.36 88888.00 2020-10-24 13:57:15.000 298 33828.62 350.28 17140.36 37924.23 2020-10-24 13:57:16.000 298 33828.62 350.28 17140.40 88888.00 2020-10-24 13:57:17.000 298 33828.60 350.27 17140.39 88888.00 2020-10-24 13:57:18.000 298 33828.58 350.27 17140.40 88888.00 2020-10-24 13:57:19.000 298 33828.60 350.29 17140.42 88888.00 2020-10-24 13:57:20.000 298 33828.58 350.31 17140.38 37924.27 2020-10-24 13:57:21.000 298 33828.60 350.30 17140.40 88888.00 2020-10-24 13:57:22.000 298 33828.60 350.31 17140.45 88888.00 2020-10-24 13:57:23.000 298 33828.60 350.30 17140.41 88888.00 2020-10-24 13:57:24.000 298 33828.59 350.33 17140.40 88888.00 2020-10-24 13:57:25.000 298 33828.56 350.33 17140.37 37924.22 2020-10-24 13:57:26.000 298 33828.51 350.31 17140.36 88888.00 2020-10-24 13:57:27.000 298 33828.47 350.31 17140.38 88888.00 2020-10-24 13:57:28.000 298 33828.50 350.34 17140.38 88888.00 2020-10-24 13:57:29.000 298 33828.45 350.35 17140.32 88888.00 2020-10-24 13:57:30.000 298 33828.43 350.35 17140.30 37924.18 2020-10-24 13:57:31.000 298 33828.42 350.35 17140.31 88888.00 2020-10-24 13:57:32.000 298 33828.39 350.35 17140.29 88888.00 2020-10-24 13:57:33.000 298 33828.40 350.38 17140.29 88888.00 2020-10-24 13:57:34.000 298 33828.39 350.34 17140.32 88888.00 2020-10-24 13:57:35.000 298 33828.40 350.34 17140.30 37924.08 2020-10-24 13:57:36.000 298 33828.38 350.37 17140.26 88888.00 2020-10-24 13:57:37.000 298 33828.35 350.37 17140.28 88888.00 2020-10-24 13:57:38.000 298 33828.34 350.36 17140.29 88888.00 2020-10-24 13:57:39.000 298 33828.33 350.33 17140.30 88888.00 2020-10-24 13:57:40.000 298 33828.32 350.35 17140.37 37924.03 2020-10-24 13:57:41.000 298 33828.30 350.29 17140.38 88888.00 2020-10-24 13:57:42.000 298 33828.32 350.25 17140.38 88888.00 2020-10-24 13:57:43.000 298 33828.32 350.22 17140.38 88888.00 2020-10-24 13:57:44.000 298 33828.33 350.26 17140.41 88888.00 2020-10-24 13:57:45.000 298 33828.33 350.27 17140.40 37923.92 2020-10-24 13:57:46.000 298 33828.37 350.30 17140.41 88888.00 2020-10-24 13:57:47.000 298 33828.33 350.30 17140.36 88888.00 2020-10-24 13:57:48.000 298 33828.33 350.29 17140.37 88888.00 2020-10-24 13:57:49.000 298 33828.34 350.30 17140.39 88888.00 2020-10-24 13:57:50.000 298 33828.37 350.32 17140.36 37923.99 2020-10-24 13:57:51.000 298 33828.41 350.35 17140.35 88888.00 2020-10-24 13:57:52.000 298 33828.43 350.32 17140.37 88888.00 2020-10-24 13:57:53.000 298 33828.41 350.37 17140.36 88888.00 2020-10-24 13:57:54.000 298 33828.43 350.41 17140.38 88888.00 2020-10-24 13:57:55.000 298 33828.38 350.41 17140.42 37923.99 2020-10-24 13:57:56.000 298 33828.37 350.43 17140.40 88888.00 2020-10-24 13:57:57.000 298 33828.37 350.45 17140.39 88888.00 2020-10-24 13:57:58.000 298 33828.37 350.42 17140.36 88888.00 2020-10-24 13:57:59.000 298 33828.37 350.41 17140.38 88888.00 2020-10-24 13:58:00.000 298 33828.35 350.42 17140.39 37924.05 2020-10-24 13:58:01.000 298 33828.34 350.44 17140.41 88888.00 2020-10-24 13:58:02.000 298 33828.28 350.42 17140.43 88888.00 2020-10-24 13:58:03.000 298 33828.27 350.41 17140.44 88888.00 2020-10-24 13:58:04.000 298 33828.27 350.41 17140.44 88888.00 2020-10-24 13:58:05.000 298 33828.24 350.40 17140.45 37924.04 2020-10-24 13:58:06.000 298 33828.23 350.43 17140.44 88888.00 2020-10-24 13:58:07.000 298 33828.24 350.43 17140.41 88888.00 2020-10-24 13:58:08.000 298 33828.27 350.44 17140.40 88888.00 2020-10-24 13:58:09.000 298 33828.27 350.46 17140.38 88888.00 2020-10-24 13:58:10.000 298 33828.29 350.49 17140.38 37924.01 2020-10-24 13:58:11.000 298 33828.28 350.48 17140.38 88888.00 2020-10-24 13:58:12.000 298 33828.25 350.44 17140.38 88888.00 2020-10-24 13:58:13.000 298 33828.26 350.44 17140.31 88888.00 2020-10-24 13:58:14.000 298 33828.26 350.48 17140.37 88888.00 2020-10-24 13:58:15.000 298 33828.24 350.48 17140.40 37924.02 2020-10-24 13:58:16.000 298 33828.19 350.42 17140.39 88888.00 2020-10-24 13:58:17.000 298 33828.23 350.41 17140.38 88888.00 2020-10-24 13:58:18.000 298 33828.26 350.42 17140.41 88888.00 2020-10-24 13:58:19.000 298 33828.28 350.44 17140.41 88888.00 2020-10-24 13:58:20.000 298 33828.30 350.44 17140.39 37923.99 2020-10-24 13:58:21.000 298 33828.29 350.46 17140.40 88888.00 2020-10-24 13:58:22.000 298 33828.27 350.46 17140.45 88888.00 2020-10-24 13:58:23.000 298 33828.31 350.48 17140.46 88888.00 2020-10-24 13:58:24.000 298 33828.31 350.45 17140.41 88888.00 2020-10-24 13:58:25.000 298 33828.32 350.45 17140.42 37923.98 2020-10-24 13:58:26.000 298 33828.31 350.42 17140.40 88888.00 2020-10-24 13:58:27.000 298 33828.29 350.44 17140.37 88888.00 2020-10-24 13:58:28.000 298 33828.26 350.42 17140.41 88888.00 2020-10-24 13:58:29.000 298 33828.25 350.43 17140.42 88888.00 2020-10-24 13:58:30.000 298 33828.24 350.45 17140.40 37923.95 2020-10-24 13:58:31.000 298 33828.27 350.46 17140.41 88888.00 2020-10-24 13:58:32.000 298 33828.26 350.47 17140.41 88888.00 2020-10-24 13:58:33.000 298 33828.27 350.48 17140.39 88888.00 2020-10-24 13:58:34.000 298 33828.27 350.51 17140.36 88888.00 2020-10-24 13:58:35.000 298 33828.29 350.55 17140.35 37923.94 2020-10-24 13:58:36.000 298 33828.31 350.54 17140.37 88888.00 2020-10-24 13:58:37.000 298 33828.28 350.55 17140.36 88888.00 2020-10-24 13:58:38.000 298 33828.31 350.58 17140.37 88888.00 2020-10-24 13:58:39.000 298 33828.32 350.60 17140.40 88888.00 2020-10-24 13:58:40.000 298 33828.32 350.64 17140.40 37924.06 2020-10-24 13:58:41.000 298 33828.31 350.64 17140.39 88888.00 2020-10-24 13:58:42.000 298 33828.33 350.66 17140.38 88888.00 2020-10-24 13:58:43.000 298 33828.34 350.69 17140.40 88888.00 2020-10-24 13:58:44.000 298 33828.30 350.64 17140.40 88888.00 2020-10-24 13:58:45.000 298 33828.27 350.66 17140.41 37923.98 2020-10-24 13:58:46.000 298 33828.24 350.69 17140.38 88888.00 2020-10-24 13:58:47.000 298 33828.22 350.70 17140.38 88888.00 2020-10-24 13:58:48.000 298 33828.22 350.63 17140.40 88888.00 2020-10-24 13:58:49.000 298 33828.22 350.62 17140.44 88888.00 2020-10-24 13:58:50.000 298 33828.22 350.64 17140.43 37923.92 2020-10-24 13:58:51.000 298 33828.20 350.60 17140.42 88888.00 2020-10-24 13:58:52.000 298 33828.23 350.64 17140.40 88888.00 2020-10-24 13:58:53.000 298 33828.22 350.67 17140.42 88888.00 2020-10-24 13:58:54.000 298 33828.22 350.66 17140.41 88888.00 2020-10-24 13:58:55.000 298 33828.23 350.67 17140.42 37923.81 2020-10-24 13:58:56.000 298 33828.25 350.69 17140.44 88888.00 2020-10-24 13:58:57.000 298 33828.26 350.67 17140.41 88888.00 2020-10-24 13:58:58.000 298 33828.27 350.64 17140.42 88888.00 2020-10-24 13:58:59.000 298 33828.26 350.63 17140.43 88888.00 2020-10-24 13:59:00.000 298 33828.26 350.61 17140.40 37923.93 2020-10-24 13:59:01.000 298 33828.27 350.62 17140.36 88888.00 2020-10-24 13:59:02.000 298 33828.30 350.65 17140.36 88888.00 2020-10-24 13:59:03.000 298 33828.29 350.66 17140.39 88888.00 2020-10-24 13:59:04.000 298 33828.33 350.62 17140.42 88888.00 2020-10-24 13:59:05.000 298 33828.31 350.60 17140.41 37923.87 2020-10-24 13:59:06.000 298 33828.29 350.58 17140.40 88888.00 2020-10-24 13:59:07.000 298 33828.24 350.56 17140.39 88888.00 2020-10-24 13:59:08.000 298 33828.21 350.55 17140.38 88888.00 2020-10-24 13:59:09.000 298 33828.21 350.57 17140.44 88888.00 2020-10-24 13:59:10.000 298 33828.17 350.59 17140.41 37923.84 2020-10-24 13:59:11.000 298 33828.14 350.53 17140.40 88888.00 2020-10-24 13:59:12.000 298 33828.12 350.50 17140.39 88888.00 2020-10-24 13:59:13.000 298 33828.09 350.53 17140.39 88888.00 2020-10-24 13:59:14.000 298 33828.07 350.54 17140.42 88888.00 2020-10-24 13:59:15.000 298 33828.03 350.54 17140.41 37923.83 2020-10-24 13:59:16.000 298 33827.99 350.55 17140.45 88888.00 2020-10-24 13:59:17.000 298 33827.96 350.61 17140.45 88888.00 2020-10-24 13:59:18.000 298 33827.97 350.62 17140.46 88888.00 2020-10-24 13:59:19.000 298 33827.92 350.64 17140.47 88888.00 2020-10-24 13:59:20.000 298 33827.93 350.67 17140.50 37923.72 2020-10-24 13:59:21.000 298 33827.94 350.67 17140.51 88888.00 2020-10-24 13:59:22.000 298 33827.93 350.68 17140.49 88888.00 2020-10-24 13:59:23.000 298 33827.94 350.69 17140.52 88888.00 2020-10-24 13:59:24.000 298 33828.02 350.73 17140.54 88888.00 2020-10-24 13:59:25.000 298 33827.98 350.73 17140.49 37923.66 2020-10-24 13:59:26.000 298 33827.97 350.75 17140.47 88888.00 2020-10-24 13:59:27.000 298 33827.98 350.74 17140.54 88888.00 2020-10-24 13:59:28.000 298 33827.99 350.74 17140.52 88888.00 2020-10-24 13:59:29.000 298 33828.04 350.75 17140.51 88888.00 2020-10-24 13:59:30.000 298 33828.05 350.69 17140.52 37923.69 2020-10-24 13:59:31.000 298 33828.03 350.71 17140.51 88888.00 2020-10-24 13:59:32.000 298 33828.02 350.72 17140.53 88888.00 2020-10-24 13:59:33.000 298 33828.02 350.72 17140.50 88888.00 2020-10-24 13:59:34.000 298 33828.01 350.71 17140.49 88888.00 2020-10-24 13:59:35.000 298 33828.01 350.70 17140.51 37923.80 2020-10-24 13:59:36.000 298 33827.98 350.67 17140.50 88888.00 2020-10-24 13:59:37.000 298 33827.98 350.65 17140.46 88888.00 2020-10-24 13:59:38.000 298 33827.98 350.68 17140.42 88888.00 2020-10-24 13:59:39.000 298 33827.97 350.66 17140.45 88888.00 2020-10-24 13:59:40.000 298 33827.94 350.63 17140.43 37923.81 2020-10-24 13:59:41.000 298 33827.97 350.64 17140.43 88888.00 2020-10-24 13:59:42.000 298 33827.96 350.62 17140.43 88888.00 2020-10-24 13:59:43.000 298 33827.94 350.64 17140.42 88888.00 2020-10-24 13:59:44.000 298 33827.99 350.63 17140.43 88888.00 2020-10-24 13:59:45.000 298 33827.95 350.61 17140.41 37923.66 2020-10-24 13:59:46.000 298 33827.90 350.59 17140.41 88888.00 2020-10-24 13:59:47.000 298 33827.92 350.57 17140.43 88888.00 2020-10-24 13:59:48.000 298 33827.96 350.59 17140.43 88888.00 2020-10-24 13:59:49.000 298 33827.97 350.63 17140.47 88888.00 2020-10-24 13:59:50.000 298 33827.99 350.59 17140.48 37923.75 2020-10-24 13:59:51.000 298 33827.97 350.56 17140.46 88888.00 2020-10-24 13:59:52.000 298 33827.96 350.60 17140.46 88888.00 2020-10-24 13:59:53.000 298 33827.94 350.61 17140.42 88888.00 2020-10-24 13:59:54.000 298 33827.94 350.61 17140.44 88888.00 2020-10-24 13:59:55.000 298 33827.93 350.62 17140.47 37923.73 2020-10-24 13:59:56.000 298 33827.91 350.67 17140.52 88888.00 2020-10-24 13:59:57.000 298 33827.91 350.66 17140.51 88888.00 2020-10-24 13:59:58.000 298 33827.92 350.68 17140.53 88888.00 2020-10-24 13:59:59.000 298 33827.97 350.70 17140.54 88888.00 2020-10-24 14:00:00.000 298 33827.96 350.72 17140.53 37923.60 2020-10-24 14:00:01.000 298 33827.95 350.76 17140.53 88888.00 2020-10-24 14:00:02.000 298 33827.98 350.75 17140.48 88888.00 2020-10-24 14:00:03.000 298 33827.94 350.74 17140.44 88888.00 2020-10-24 14:00:04.000 298 33827.95 350.74 17140.49 88888.00 2020-10-24 14:00:05.000 298 33827.95 350.73 17140.50 37923.66 2020-10-24 14:00:06.000 298 33827.90 350.73 17140.49 88888.00 2020-10-24 14:00:07.000 298 33827.86 350.73 17140.48 88888.00 2020-10-24 14:00:08.000 298 33827.85 350.72 17140.50 88888.00 2020-10-24 14:00:09.000 298 33827.83 350.73 17140.49 88888.00 2020-10-24 14:00:10.000 298 33827.84 350.76 17140.48 37923.64 2020-10-24 14:00:11.000 298 33827.83 350.73 17140.50 88888.00 2020-10-24 14:00:12.000 298 33827.85 350.74 17140.50 88888.00 2020-10-24 14:00:13.000 298 33827.86 350.77 17140.48 88888.00 2020-10-24 14:00:14.000 298 33827.80 350.75 17140.48 88888.00 2020-10-24 14:00:15.000 298 33827.80 350.76 17140.49 37923.63 2020-10-24 14:00:16.000 298 33827.80 350.73 17140.47 88888.00 2020-10-24 14:00:17.000 298 33827.80 350.73 17140.47 88888.00 2020-10-24 14:00:18.000 298 33827.81 350.76 17140.46 88888.00 2020-10-24 14:00:19.000 298 33827.80 350.75 17140.49 88888.00 2020-10-24 14:00:20.000 298 33827.80 350.81 17140.47 37923.60 2020-10-24 14:00:21.000 298 33827.82 350.79 17140.46 88888.00 2020-10-24 14:00:22.000 298 33827.84 350.77 17140.44 88888.00 2020-10-24 14:00:23.000 298 33827.87 350.75 17140.39 88888.00 2020-10-24 14:00:24.000 298 33827.90 350.72 17140.40 88888.00 2020-10-24 14:00:25.000 298 33827.91 350.72 17140.41 37923.65 2020-10-24 14:00:26.000 298 33827.92 350.73 17140.43 88888.00 2020-10-24 14:00:27.000 298 33827.90 350.76 17140.45 88888.00 2020-10-24 14:00:28.000 298 33827.92 350.77 17140.45 88888.00 2020-10-24 14:00:29.000 298 33827.91 350.75 17140.48 88888.00 2020-10-24 14:00:30.000 298 33827.92 350.72 17140.49 37923.73 2020-10-24 14:00:31.000 298 33827.91 350.70 17140.49 88888.00 2020-10-24 14:00:32.000 298 33827.85 350.70 17140.47 88888.00 2020-10-24 14:00:33.000 298 33827.86 350.69 17140.43 88888.00 2020-10-24 14:00:34.000 298 33827.89 350.72 17140.46 88888.00 2020-10-24 14:00:35.000 298 33827.89 350.73 17140.46 37923.61 2020-10-24 14:00:36.000 298 33827.86 350.77 17140.47 88888.00 2020-10-24 14:00:37.000 298 33827.84 350.79 17140.51 88888.00 2020-10-24 14:00:38.000 298 33827.81 350.79 17140.48 88888.00 2020-10-24 14:00:39.000 298 33827.79 350.81 17140.45 88888.00 2020-10-24 14:00:40.000 298 33827.77 350.80 17140.46 37923.53 2020-10-24 14:00:41.000 298 33827.73 350.81 17140.48 88888.00 2020-10-24 14:00:42.000 298 33827.72 350.84 17140.48 88888.00 2020-10-24 14:00:43.000 298 33827.72 350.87 17140.49 88888.00 2020-10-24 14:00:44.000 298 33827.70 350.90 17140.50 88888.00 2020-10-24 14:00:45.000 298 33827.66 350.90 17140.53 37923.45 2020-10-24 14:00:46.000 298 33827.65 350.88 17140.54 88888.00 2020-10-24 14:00:47.000 298 33827.67 350.91 17140.54 88888.00 2020-10-24 14:00:48.000 298 33827.66 350.96 17140.53 88888.00 2020-10-24 14:00:49.000 298 33827.64 350.97 17140.51 88888.00 2020-10-24 14:00:50.000 298 33827.62 350.94 17140.48 37923.43 2020-10-24 14:00:51.000 298 33827.61 350.91 17140.48 88888.00 2020-10-24 14:00:52.000 298 33827.59 350.91 17140.52 88888.00 2020-10-24 14:00:53.000 298 33827.62 350.95 17140.55 88888.00 2020-10-24 14:00:54.000 298 33827.60 350.92 17140.50 88888.00 2020-10-24 14:00:55.000 298 33827.63 350.92 17140.45 37923.41 2020-10-24 14:00:56.000 298 33827.63 350.93 17140.46 88888.00 2020-10-24 14:00:57.000 298 33827.60 350.92 17140.47 88888.00 2020-10-24 14:00:58.000 298 33827.60 350.91 17140.50 88888.00 2020-10-24 14:00:59.000 298 33827.62 350.91 17140.52 88888.00 2020-10-24 14:01:00.000 298 33827.58 350.90 17140.52 37923.42 2020-10-24 14:01:01.000 298 33827.55 350.86 17140.50 88888.00 2020-10-24 14:01:02.000 298 33827.55 350.86 17140.49 88888.00 2020-10-24 14:01:03.000 298 33827.54 350.88 17140.48 88888.00 2020-10-24 14:01:04.000 298 33827.53 350.88 17140.48 88888.00 2020-10-24 14:01:05.000 298 33827.54 350.91 17140.51 37923.36 2020-10-24 14:01:06.000 298 33827.54 350.92 17140.50 88888.00 2020-10-24 14:01:07.000 298 33827.54 350.92 17140.47 88888.00 2020-10-24 14:01:08.000 298 33827.55 350.95 17140.50 88888.00 2020-10-24 14:01:09.000 298 33827.58 350.97 17140.53 88888.00 2020-10-24 14:01:10.000 298 33827.59 350.98 17140.51 37923.38 2020-10-24 14:01:11.000 298 33827.57 350.95 17140.51 88888.00 2020-10-24 14:01:12.000 298 33827.53 350.95 17140.51 88888.00 2020-10-24 14:01:13.000 298 33827.50 350.98 17140.46 88888.00 2020-10-24 14:01:14.000 298 33827.51 350.99 17140.48 88888.00 2020-10-24 14:01:15.000 298 33827.48 350.95 17140.50 37923.35 2020-10-24 14:01:16.000 298 33827.50 350.93 17140.48 88888.00 2020-10-24 14:01:17.000 298 33827.49 350.94 17140.52 88888.00 2020-10-24 14:01:18.000 298 33827.47 351.01 17140.55 88888.00 2020-10-24 14:01:19.000 298 33827.42 351.01 17140.55 88888.00 2020-10-24 14:01:20.000 298 33827.43 351.00 17140.56 37923.33 2020-10-24 14:01:21.000 298 33827.44 351.01 17140.54 88888.00 2020-10-24 14:01:22.000 298 33827.40 350.99 17140.51 88888.00 2020-10-24 14:01:23.000 298 33827.40 350.96 17140.50 88888.00 2020-10-24 14:01:24.000 298 33827.37 350.95 17140.52 88888.00 2020-10-24 14:01:25.000 298 33827.36 350.91 17140.53 37923.27 2020-10-24 14:01:26.000 298 33827.36 350.93 17140.50 88888.00 2020-10-24 14:01:27.000 298 33827.33 350.96 17140.50 88888.00 2020-10-24 14:01:28.000 298 33827.30 350.93 17140.55 88888.00 2020-10-24 14:01:29.000 298 33827.26 350.92 17140.53 88888.00 2020-10-24 14:01:30.000 298 33827.29 350.93 17140.50 37923.26 2020-10-24 14:01:31.000 298 33827.26 350.95 17140.51 88888.00 2020-10-24 14:01:32.000 298 33827.26 350.98 17140.52 88888.00 2020-10-24 14:01:33.000 298 33827.24 350.98 17140.49 88888.00 2020-10-24 14:01:34.000 298 33827.24 350.96 17140.51 88888.00 2020-10-24 14:01:35.000 298 33827.21 350.96 17140.55 37923.19 2020-10-24 14:01:36.000 298 33827.22 350.98 17140.59 88888.00 2020-10-24 14:01:37.000 298 33827.24 350.99 17140.55 88888.00 2020-10-24 14:01:38.000 298 33827.20 351.02 17140.51 88888.00 2020-10-24 14:01:39.000 298 33827.20 350.99 17140.50 88888.00 2020-10-24 14:01:40.000 298 33827.21 351.01 17140.47 37923.08 2020-10-24 14:01:41.000 298 33827.16 350.99 17140.51 88888.00 2020-10-24 14:01:42.000 298 33827.18 351.03 17140.51 88888.00 2020-10-24 14:01:43.000 298 33827.17 351.04 17140.49 88888.00 2020-10-24 14:01:44.000 298 33827.20 351.02 17140.49 88888.00 2020-10-24 14:01:45.000 298 33827.19 351.03 17140.47 37923.08 2020-10-24 14:01:46.000 298 33827.20 351.05 17140.45 88888.00 2020-10-24 14:01:47.000 298 33827.21 351.07 17140.45 88888.00 2020-10-24 14:01:48.000 298 33827.20 351.07 17140.50 88888.00 2020-10-24 14:01:49.000 298 33827.21 351.06 17140.53 88888.00 2020-10-24 14:01:50.000 298 33827.22 351.09 17140.50 37923.05 2020-10-24 14:01:51.000 298 33827.23 351.08 17140.48 88888.00 2020-10-24 14:01:52.000 298 33827.21 351.10 17140.49 88888.00 2020-10-24 14:01:53.000 298 33827.18 351.07 17140.45 88888.00 2020-10-24 14:01:54.000 298 33827.20 351.04 17140.47 88888.00 2020-10-24 14:01:55.000 298 33827.18 351.06 17140.49 37923.15 2020-10-24 14:01:56.000 298 33827.18 351.09 17140.49 88888.00 2020-10-24 14:01:57.000 298 33827.21 351.08 17140.48 88888.00 2020-10-24 14:01:58.000 298 33827.22 351.10 17140.52 88888.00 2020-10-24 14:01:59.000 298 33827.16 351.13 17140.53 88888.00 2020-10-24 14:02:00.000 298 33827.17 351.14 17140.54 37923.10 2020-10-24 14:02:01.000 298 33827.20 351.13 17140.58 88888.00 2020-10-24 14:02:02.000 298 33827.18 351.08 17140.55 88888.00 2020-10-24 14:02:03.000 298 33827.17 351.07 17140.56 88888.00 2020-10-24 14:02:04.000 298 33827.18 351.06 17140.55 88888.00 2020-10-24 14:02:05.000 298 33827.17 351.05 17140.58 37923.05 2020-10-24 14:02:06.000 298 33827.14 351.05 17140.56 88888.00 2020-10-24 14:02:07.000 298 33827.11 351.06 17140.56 88888.00 2020-10-24 14:02:08.000 298 33827.15 351.11 17140.52 88888.00 2020-10-24 14:02:09.000 298 33827.14 351.10 17140.51 88888.00 2020-10-24 14:02:10.000 298 33827.11 351.08 17140.48 37922.98 2020-10-24 14:02:11.000 298 33827.14 351.04 17140.48 88888.00 2020-10-24 14:02:12.000 298 33827.16 351.05 17140.50 88888.00 2020-10-24 14:02:13.000 298 33827.16 351.07 17140.51 88888.00 2020-10-24 14:02:14.000 298 33827.20 351.09 17140.52 88888.00 2020-10-24 14:02:15.000 298 33827.22 351.08 17140.52 37923.05 2020-10-24 14:02:16.000 298 33827.22 351.04 17140.50 88888.00 2020-10-24 14:02:17.000 298 33827.23 351.04 17140.53 88888.00 2020-10-24 14:02:18.000 298 33827.25 351.03 17140.55 88888.00 2020-10-24 14:02:19.000 298 33827.22 351.05 17140.57 88888.00 2020-10-24 14:02:20.000 298 33827.18 351.05 17140.57 37922.98 2020-10-24 14:02:21.000 298 33827.19 351.03 17140.54 88888.00 2020-10-24 14:02:22.000 298 33827.13 351.03 17140.56 88888.00 2020-10-24 14:02:23.000 298 33827.15 351.05 17140.61 88888.00 2020-10-24 14:02:24.000 298 33827.14 351.04 17140.65 88888.00 2020-10-24 14:02:25.000 298 33827.09 351.05 17140.63 37923.03 2020-10-24 14:02:26.000 298 33827.08 351.08 17140.59 88888.00 2020-10-24 14:02:27.000 298 33827.13 351.08 17140.57 88888.00 2020-10-24 14:02:28.000 298 33827.14 351.11 17140.58 88888.00 2020-10-24 14:02:29.000 298 33827.14 351.08 17140.58 88888.00 2020-10-24 14:02:30.000 298 33827.14 351.09 17140.54 37923.02 2020-10-24 14:02:31.000 298 33827.11 351.11 17140.58 88888.00 2020-10-24 14:02:32.000 298 33827.06 351.08 17140.57 88888.00 2020-10-24 14:02:33.000 298 33827.02 351.05 17140.53 88888.00 2020-10-24 14:02:34.000 298 33826.98 351.09 17140.54 88888.00 2020-10-24 14:02:35.000 298 33827.00 351.08 17140.54 37922.93 2020-10-24 14:02:36.000 298 33826.98 351.05 17140.54 88888.00 2020-10-24 14:02:37.000 298 33826.97 351.09 17140.53 88888.00 2020-10-24 14:02:38.000 298 33826.94 351.06 17140.54 88888.00 2020-10-24 14:02:39.000 298 33826.91 351.05 17140.52 88888.00 2020-10-24 14:02:40.000 298 33826.96 351.07 17140.52 37922.93 2020-10-24 14:02:41.000 298 33826.96 351.05 17140.51 88888.00 2020-10-24 14:02:42.000 298 33826.96 351.09 17140.56 88888.00 2020-10-24 14:02:43.000 298 33826.98 351.14 17140.56 88888.00 2020-10-24 14:02:44.000 298 33827.00 351.12 17140.58 88888.00 2020-10-24 14:02:45.000 298 33827.01 351.11 17140.58 37922.98 2020-10-24 14:02:46.000 298 33827.03 351.13 17140.59 88888.00 2020-10-24 14:02:47.000 298 33827.01 351.09 17140.61 88888.00 2020-10-24 14:02:48.000 298 33827.02 351.06 17140.58 88888.00 2020-10-24 14:02:49.000 298 33827.01 351.08 17140.59 88888.00 2020-10-24 14:02:50.000 298 33826.99 351.11 17140.61 37923.04 2020-10-24 14:02:51.000 298 33827.01 351.11 17140.60 88888.00 2020-10-24 14:02:52.000 298 33827.03 351.08 17140.64 88888.00 2020-10-24 14:02:53.000 298 33827.04 351.08 17140.66 88888.00 2020-10-24 14:02:54.000 298 33827.03 351.08 17140.65 88888.00 2020-10-24 14:02:55.000 298 33827.06 351.10 17140.61 37923.05 2020-10-24 14:02:56.000 298 33827.07 351.14 17140.64 88888.00 2020-10-24 14:02:57.000 298 33827.05 351.14 17140.63 88888.00 2020-10-24 14:02:58.000 298 33827.03 351.13 17140.65 88888.00 2020-10-24 14:02:59.000 298 33826.99 351.15 17140.65 88888.00 2020-10-24 14:03:00.000 298 33827.00 351.16 17140.65 37923.00 2020-10-24 14:03:01.000 298 33826.98 351.17 17140.67 88888.00 2020-10-24 14:03:02.000 298 33826.95 351.20 17140.60 88888.00 2020-10-24 14:03:03.000 298 33826.96 351.18 17140.65 88888.00 2020-10-24 14:03:04.000 298 33826.95 351.19 17140.67 88888.00 2020-10-24 14:03:05.000 298 33826.90 351.27 17140.66 37922.96 2020-10-24 14:03:06.000 298 33826.86 351.26 17140.63 88888.00 2020-10-24 14:03:07.000 298 33826.86 351.23 17140.60 88888.00 2020-10-24 14:03:08.000 298 33826.84 351.21 17140.60 88888.00 2020-10-24 14:03:09.000 298 33826.78 351.25 17140.57 88888.00 2020-10-24 14:03:10.000 298 33826.78 351.29 17140.59 37922.84 2020-10-24 14:03:11.000 298 33826.78 351.27 17140.60 88888.00 2020-10-24 14:03:12.000 298 33826.76 351.24 17140.63 88888.00 2020-10-24 14:03:13.000 298 33826.79 351.24 17140.60 88888.00 2020-10-24 14:03:14.000 298 33826.84 351.24 17140.58 88888.00 2020-10-24 14:03:15.000 298 33826.84 351.22 17140.61 37922.80 2020-10-24 14:03:16.000 298 33826.81 351.20 17140.65 88888.00 2020-10-24 14:03:17.000 298 33826.83 351.17 17140.63 88888.00 2020-10-24 14:03:18.000 298 33826.83 351.17 17140.61 88888.00 2020-10-24 14:03:19.000 298 33826.81 351.15 17140.61 88888.00 2020-10-24 14:03:20.000 298 33826.83 351.14 17140.58 37922.71 2020-10-24 14:03:21.000 298 33826.85 351.13 17140.57 88888.00 2020-10-24 14:03:22.000 298 33826.85 351.10 17140.61 88888.00 2020-10-24 14:03:23.000 298 33826.82 351.11 17140.60 88888.00 2020-10-24 14:03:24.000 298 33826.81 351.10 17140.62 88888.00 2020-10-24 14:03:25.000 298 33826.84 351.12 17140.63 37922.85 2020-10-24 14:03:26.000 298 33826.86 351.12 17140.64 88888.00 2020-10-24 14:03:27.000 298 33826.82 351.11 17140.65 88888.00 2020-10-24 14:03:28.000 298 33826.81 351.14 17140.65 88888.00 2020-10-24 14:03:29.000 298 33826.80 351.17 17140.65 88888.00 2020-10-24 14:03:30.000 298 33826.84 351.18 17140.63 37922.91 2020-10-24 14:03:31.000 298 33826.85 351.17 17140.66 88888.00 2020-10-24 14:03:32.000 298 33826.89 351.19 17140.66 88888.00 2020-10-24 14:03:33.000 298 33826.90 351.20 17140.62 88888.00 2020-10-24 14:03:34.000 298 33826.92 351.19 17140.63 88888.00 2020-10-24 14:03:35.000 298 33826.92 351.19 17140.60 37922.89 2020-10-24 14:03:36.000 298 33826.91 351.16 17140.61 88888.00 2020-10-24 14:03:37.000 298 33826.95 351.13 17140.64 88888.00 2020-10-24 14:03:38.000 298 33826.98 351.13 17140.66 88888.00 2020-10-24 14:03:39.000 298 33826.88 351.16 17140.63 88888.00 2020-10-24 14:03:40.000 298 33826.90 351.18 17140.64 37922.97 2020-10-24 14:03:41.000 298 33826.94 351.16 17140.65 88888.00 2020-10-24 14:03:42.000 298 33826.92 351.18 17140.63 88888.00 2020-10-24 14:03:43.000 298 33826.93 351.19 17140.61 88888.00 2020-10-24 14:03:44.000 298 33826.96 351.16 17140.62 88888.00 2020-10-24 14:03:45.000 298 33826.94 351.19 17140.66 37922.92 2020-10-24 14:03:46.000 298 33826.94 351.18 17140.68 88888.00 2020-10-24 14:03:47.000 298 33826.98 351.18 17140.68 88888.00 2020-10-24 14:03:48.000 298 33826.96 351.23 17140.65 88888.00 2020-10-24 14:03:49.000 298 33826.94 351.21 17140.66 88888.00 2020-10-24 14:03:50.000 298 33826.95 351.22 17140.71 37922.94 2020-10-24 14:03:51.000 298 33826.92 351.24 17140.67 88888.00 2020-10-24 14:03:52.000 298 33826.96 351.22 17140.66 88888.00 2020-10-24 14:03:53.000 298 33826.94 351.21 17140.68 88888.00 2020-10-24 14:03:54.000 298 33826.93 351.25 17140.62 88888.00 2020-10-24 14:03:55.000 298 33826.92 351.23 17140.58 37923.00 2020-10-24 14:03:56.000 298 33826.93 351.19 17140.59 88888.00 2020-10-24 14:03:57.000 298 33826.92 351.14 17140.63 88888.00 2020-10-24 14:03:58.000 298 33826.90 351.16 17140.64 88888.00 2020-10-24 14:03:59.000 298 33826.95 351.17 17140.62 88888.00 2020-10-24 14:04:00.000 298 33826.96 351.17 17140.60 37922.92 2020-10-24 14:04:01.000 298 33826.97 351.19 17140.60 88888.00 2020-10-24 14:04:02.000 298 33826.98 351.21 17140.65 88888.00 2020-10-24 14:04:03.000 298 33827.00 351.23 17140.62 88888.00 2020-10-24 14:04:04.000 298 33827.00 351.22 17140.65 88888.00 2020-10-24 14:04:05.000 298 33826.98 351.20 17140.62 37923.03 2020-10-24 14:04:06.000 298 33826.95 351.18 17140.61 88888.00 2020-10-24 14:04:07.000 298 33826.95 351.18 17140.61 88888.00 2020-10-24 14:04:08.000 298 33826.98 351.21 17140.64 88888.00 2020-10-24 14:04:09.000 298 33826.98 351.23 17140.66 88888.00 2020-10-24 14:04:10.000 298 33826.97 351.22 17140.64 37923.02 2020-10-24 14:04:11.000 298 33826.98 351.22 17140.62 88888.00 2020-10-24 14:04:12.000 298 33826.97 351.22 17140.59 88888.00 2020-10-24 14:04:13.000 298 33826.95 351.22 17140.59 88888.00 2020-10-24 14:04:14.000 298 33826.96 351.23 17140.59 88888.00 2020-10-24 14:04:15.000 298 33826.97 351.25 17140.60 37923.02 2020-10-24 14:04:16.000 298 33826.98 351.25 17140.60 88888.00 2020-10-24 14:04:17.000 298 33826.98 351.24 17140.61 88888.00 2020-10-24 14:04:18.000 298 33826.98 351.25 17140.59 88888.00 2020-10-24 14:04:19.000 298 33827.00 351.25 17140.56 88888.00 2020-10-24 14:04:20.000 298 33827.03 351.25 17140.60 37922.99 2020-10-24 14:04:21.000 298 33827.02 351.20 17140.62 88888.00 2020-10-24 14:04:22.000 298 33827.03 351.20 17140.61 88888.00 2020-10-24 14:04:23.000 298 33827.01 351.18 17140.58 88888.00 2020-10-24 14:04:24.000 298 33827.00 351.21 17140.57 88888.00 2020-10-24 14:04:25.000 298 33827.00 351.23 17140.57 37923.07 2020-10-24 14:04:26.000 298 33827.03 351.21 17140.56 88888.00 2020-10-24 14:04:27.000 298 33827.02 351.25 17140.57 88888.00 2020-10-24 14:04:28.000 298 33827.03 351.24 17140.59 88888.00 2020-10-24 14:04:29.000 298 33827.02 351.20 17140.57 88888.00 2020-10-24 14:04:30.000 298 33827.03 351.19 17140.61 37923.00 2020-10-24 14:04:31.000 298 33827.00 351.23 17140.59 88888.00 2020-10-24 14:04:32.000 298 33826.98 351.24 17140.61 88888.00 2020-10-24 14:04:33.000 298 33826.94 351.23 17140.56 88888.00 2020-10-24 14:04:34.000 298 33826.96 351.25 17140.62 88888.00 2020-10-24 14:04:35.000 298 33826.97 351.23 17140.64 37923.05 2020-10-24 14:04:36.000 298 33826.98 351.21 17140.63 88888.00 2020-10-24 14:04:37.000 298 33827.00 351.23 17140.61 88888.00 2020-10-24 14:04:38.000 298 33827.05 351.22 17140.60 88888.00 2020-10-24 14:04:39.000 298 33827.01 351.19 17140.56 88888.00 2020-10-24 14:04:40.000 298 33827.04 351.19 17140.57 37923.05 2020-10-24 14:04:41.000 298 33827.05 351.21 17140.60 88888.00 2020-10-24 14:04:42.000 298 33827.05 351.19 17140.61 88888.00 2020-10-24 14:04:43.000 298 33827.04 351.23 17140.60 88888.00 2020-10-24 14:04:44.000 298 33827.05 351.24 17140.59 88888.00 2020-10-24 14:04:45.000 298 33827.05 351.23 17140.59 37922.99 2020-10-24 14:04:46.000 298 33827.06 351.25 17140.64 88888.00 2020-10-24 14:04:47.000 298 33827.08 351.23 17140.63 88888.00 2020-10-24 14:04:48.000 298 33827.07 351.22 17140.64 88888.00 2020-10-24 14:04:49.000 298 33827.07 351.24 17140.60 88888.00 2020-10-24 14:04:50.000 298 33827.07 351.26 17140.61 37923.11 2020-10-24 14:04:51.000 298 33827.08 351.24 17140.59 88888.00 2020-10-24 14:04:52.000 298 33827.08 351.26 17140.59 88888.00 2020-10-24 14:04:53.000 298 33827.06 351.25 17140.62 88888.00 2020-10-24 14:04:54.000 298 33827.05 351.21 17140.61 88888.00 2020-10-24 14:04:55.000 298 33827.05 351.22 17140.62 37923.01 2020-10-24 14:04:56.000 298 33827.08 351.18 17140.60 88888.00 2020-10-24 14:04:57.000 298 33827.10 351.19 17140.61 88888.00 2020-10-24 14:04:58.000 298 33827.11 351.25 17140.62 88888.00 2020-10-24 14:04:59.000 298 33827.09 351.23 17140.63 88888.00 2020-10-24 14:05:00.000 298 33827.08 351.21 17140.63 37923.12 2020-10-24 14:05:01.000 298 33827.08 351.23 17140.63 88888.00 2020-10-24 14:05:02.000 298 33827.06 351.23 17140.66 88888.00 2020-10-24 14:05:03.000 298 33827.04 351.20 17140.68 88888.00 2020-10-24 14:05:04.000 298 33827.02 351.23 17140.67 88888.00 2020-10-24 14:05:05.000 298 33826.97 351.25 17140.70 37922.98 2020-10-24 14:05:06.000 298 33826.98 351.24 17140.71 88888.00 2020-10-24 14:05:07.000 298 33826.98 351.23 17140.73 88888.00 2020-10-24 14:05:08.000 298 33826.96 351.25 17140.69 88888.00 2020-10-24 14:05:09.000 298 33826.94 351.28 17140.69 88888.00 2020-10-24 14:05:10.000 298 33826.95 351.25 17140.71 37922.97 2020-10-24 14:05:11.000 298 33826.97 351.29 17140.72 88888.00 2020-10-24 14:05:12.000 298 33826.97 351.30 17140.70 88888.00 2020-10-24 14:05:13.000 298 33826.97 351.31 17140.66 88888.00 2020-10-24 14:05:14.000 298 33826.98 351.29 17140.68 88888.00 2020-10-24 14:05:15.000 298 33826.97 351.28 17140.72 37922.91 2020-10-24 14:05:16.000 298 33826.99 351.30 17140.67 88888.00 2020-10-24 14:05:17.000 298 33827.00 351.30 17140.68 88888.00 2020-10-24 14:05:18.000 298 33826.98 351.30 17140.72 88888.00 2020-10-24 14:05:19.000 298 33827.00 351.32 17140.72 88888.00 2020-10-24 14:05:20.000 298 33827.01 351.28 17140.71 37922.97 2020-10-24 14:05:21.000 298 33827.03 351.30 17140.69 88888.00 2020-10-24 14:05:22.000 298 33827.02 351.28 17140.67 88888.00 2020-10-24 14:05:23.000 298 33827.02 351.27 17140.62 88888.00 2020-10-24 14:05:24.000 298 33827.00 351.31 17140.67 88888.00 2020-10-24 14:05:25.000 298 33827.00 351.33 17140.68 37922.99 2020-10-24 14:05:26.000 298 33827.00 351.30 17140.68 88888.00 2020-10-24 14:05:27.000 298 33827.01 351.29 17140.70 88888.00 2020-10-24 14:05:28.000 298 33827.02 351.32 17140.75 88888.00 2020-10-24 14:05:29.000 298 33826.98 351.34 17140.72 88888.00 2020-10-24 14:05:30.000 298 33826.98 351.35 17140.68 37922.89 2020-10-24 14:05:31.000 298 33826.99 351.35 17140.70 88888.00 2020-10-24 14:05:32.000 298 33826.93 351.35 17140.71 88888.00 2020-10-24 14:05:33.000 298 33826.93 351.34 17140.71 88888.00 2020-10-24 14:05:34.000 298 33826.92 351.37 17140.68 88888.00 2020-10-24 14:05:35.000 298 33826.89 351.37 17140.69 37922.91 2020-10-24 14:05:36.000 298 33826.88 351.36 17140.69 88888.00 2020-10-24 14:05:37.000 298 33826.88 351.35 17140.72 88888.00 2020-10-24 14:05:38.000 298 33826.89 351.37 17140.73 88888.00 2020-10-24 14:05:39.000 298 33826.89 351.40 17140.75 88888.00 2020-10-24 14:05:40.000 298 33826.89 351.43 17140.76 37922.90 2020-10-24 14:05:41.000 298 33826.88 351.41 17140.74 88888.00 2020-10-24 14:05:42.000 298 33826.87 351.42 17140.78 88888.00 2020-10-24 14:05:43.000 298 33826.86 351.42 17140.71 88888.00 2020-10-24 14:05:44.000 298 33826.87 351.39 17140.68 88888.00 2020-10-24 14:05:45.000 298 33826.86 351.34 17140.66 37922.83 2020-10-24 14:05:46.000 298 33826.89 351.37 17140.63 88888.00 2020-10-24 14:05:47.000 298 33826.91 351.37 17140.68 88888.00 2020-10-24 14:05:48.000 298 33826.92 351.36 17140.68 88888.00 2020-10-24 14:05:49.000 298 33826.91 351.38 17140.71 88888.00 2020-10-24 14:05:50.000 298 33826.93 351.40 17140.73 37922.88 2020-10-24 14:05:51.000 298 33826.93 351.39 17140.73 88888.00 2020-10-24 14:05:52.000 298 33826.94 351.37 17140.77 88888.00 2020-10-24 14:05:53.000 298 33826.90 351.36 17140.78 88888.00 2020-10-24 14:05:54.000 298 33826.84 351.39 17140.77 88888.00 2020-10-24 14:05:55.000 298 33826.84 351.42 17140.78 37922.88 2020-10-24 14:05:56.000 298 33826.83 351.38 17140.73 88888.00 2020-10-24 14:05:57.000 298 33826.85 351.40 17140.76 88888.00 2020-10-24 14:05:58.000 298 33826.87 351.41 17140.76 88888.00 2020-10-24 14:05:59.000 298 33826.90 351.42 17140.74 88888.00 2020-10-24 14:06:00.000 298 33826.94 351.42 17140.70 37922.82 2020-10-24 14:06:01.000 298 33826.87 351.44 17140.70 88888.00 2020-10-24 14:06:02.000 298 33826.83 351.46 17140.69 88888.00 2020-10-24 14:06:03.000 298 33826.84 351.46 17140.69 88888.00 2020-10-24 14:06:04.000 298 33826.81 351.47 17140.70 88888.00 2020-10-24 14:06:05.000 298 33826.86 351.46 17140.70 37922.95 2020-10-24 14:06:06.000 298 33826.90 351.45 17140.70 88888.00 2020-10-24 14:06:07.000 298 33826.87 351.45 17140.69 88888.00 2020-10-24 14:06:08.000 298 33826.87 351.45 17140.71 88888.00 2020-10-24 14:06:09.000 298 33826.89 351.41 17140.74 88888.00 2020-10-24 14:06:10.000 298 33826.87 351.43 17140.75 37922.92 2020-10-24 14:06:11.000 298 33826.86 351.49 17140.74 88888.00 2020-10-24 14:06:12.000 298 33826.85 351.51 17140.73 88888.00 2020-10-24 14:06:13.000 298 33826.84 351.51 17140.76 88888.00 2020-10-24 14:06:14.000 298 33826.81 351.51 17140.78 88888.00 2020-10-24 14:06:15.000 298 33826.82 351.58 17140.77 37922.86 2020-10-24 14:06:16.000 298 33826.82 351.59 17140.74 88888.00 2020-10-24 14:06:17.000 298 33826.80 351.56 17140.75 88888.00 2020-10-24 14:06:18.000 298 33826.81 351.56 17140.78 88888.00 2020-10-24 14:06:19.000 298 33826.79 351.56 17140.76 88888.00 2020-10-24 14:06:20.000 298 33826.76 351.55 17140.78 37922.75 2020-10-24 14:06:21.000 298 33826.76 351.57 17140.79 88888.00 2020-10-24 14:06:22.000 298 33826.76 351.56 17140.78 88888.00 2020-10-24 14:06:23.000 298 33826.73 351.55 17140.79 88888.00 2020-10-24 14:06:24.000 298 33826.70 351.54 17140.76 88888.00 2020-10-24 14:06:25.000 298 33826.69 351.53 17140.77 37922.78 2020-10-24 14:06:26.000 298 33826.71 351.51 17140.78 88888.00 2020-10-24 14:06:27.000 298 33826.76 351.53 17140.77 88888.00 2020-10-24 14:06:28.000 298 33826.76 351.53 17140.72 88888.00 2020-10-24 14:06:29.000 298 33826.72 351.49 17140.72 88888.00 2020-10-24 14:06:30.000 298 33826.73 351.55 17140.72 37922.75 2020-10-24 14:06:31.000 298 33826.74 351.54 17140.73 88888.00 2020-10-24 14:06:32.000 298 33826.75 351.53 17140.75 88888.00 2020-10-24 14:06:33.000 298 33826.74 351.54 17140.77 88888.00 2020-10-24 14:06:34.000 298 33826.74 351.56 17140.79 88888.00 2020-10-24 14:06:35.000 298 33826.73 351.58 17140.75 37922.83 2020-10-24 14:06:36.000 298 33826.74 351.54 17140.75 88888.00 2020-10-24 14:06:37.000 298 33826.71 351.49 17140.74 88888.00 2020-10-24 14:06:38.000 298 33826.73 351.46 17140.72 88888.00 2020-10-24 14:06:39.000 298 33826.75 351.47 17140.77 88888.00 2020-10-24 14:06:40.000 298 33826.78 351.50 17140.79 37922.78 2020-10-24 14:06:41.000 298 33826.78 351.55 17140.80 88888.00 2020-10-24 14:06:42.000 298 33826.74 351.53 17140.81 88888.00 2020-10-24 14:06:43.000 298 33826.73 351.47 17140.75 88888.00 2020-10-24 14:06:44.000 298 33826.73 351.48 17140.72 88888.00 2020-10-24 14:06:45.000 298 33826.73 351.52 17140.71 37922.88 2020-10-24 14:06:46.000 298 33826.76 351.56 17140.72 88888.00 2020-10-24 14:06:47.000 298 33826.76 351.55 17140.75 88888.00 2020-10-24 14:06:48.000 298 33826.75 351.54 17140.73 88888.00 2020-10-24 14:06:49.000 298 33826.76 351.56 17140.75 88888.00 2020-10-24 14:06:50.000 298 33826.80 351.60 17140.79 37922.80 2020-10-24 14:06:51.000 298 33826.79 351.61 17140.77 88888.00 2020-10-24 14:06:52.000 298 33826.80 351.60 17140.74 88888.00 2020-10-24 14:06:53.000 298 33826.77 351.57 17140.78 88888.00 2020-10-24 14:06:54.000 298 33826.78 351.61 17140.81 88888.00 2020-10-24 14:06:55.000 298 33826.78 351.63 17140.83 37922.85 2020-10-24 14:06:56.000 298 33826.81 351.61 17140.81 88888.00 2020-10-24 14:06:57.000 298 33826.81 351.57 17140.78 88888.00 2020-10-24 14:06:58.000 298 33826.82 351.58 17140.77 88888.00 2020-10-24 14:06:59.000 298 33826.75 351.60 17140.74 88888.00 2020-10-24 14:07:00.000 298 33826.78 351.64 17140.72 37922.81 2020-10-24 14:07:01.000 298 33826.78 351.60 17140.77 88888.00 2020-10-24 14:07:02.000 298 33826.76 351.64 17140.79 88888.00 2020-10-24 14:07:03.000 298 33826.76 351.65 17140.79 88888.00 2020-10-24 14:07:04.000 298 33826.77 351.71 17140.77 88888.00 2020-10-24 14:07:05.000 298 33826.75 351.70 17140.76 37922.73 2020-10-24 14:07:06.000 298 33826.69 351.67 17140.73 88888.00 2020-10-24 14:07:07.000 298 33826.66 351.63 17140.74 88888.00 2020-10-24 14:07:08.000 298 33826.67 351.62 17140.73 88888.00 2020-10-24 14:07:09.000 298 33826.69 351.62 17140.78 88888.00 2020-10-24 14:07:10.000 298 33826.70 351.62 17140.78 37922.75 2020-10-24 14:07:11.000 298 33826.68 351.65 17140.81 88888.00 2020-10-24 14:07:12.000 298 33826.67 351.64 17140.83 88888.00 2020-10-24 14:07:13.000 298 33826.68 351.67 17140.82 88888.00 2020-10-24 14:07:14.000 298 33826.65 351.69 17140.85 88888.00 2020-10-24 14:07:15.000 298 33826.64 351.62 17140.86 37922.79 2020-10-24 14:07:16.000 298 33826.65 351.62 17140.85 88888.00 2020-10-24 14:07:17.000 298 33826.62 351.56 17140.84 88888.00 2020-10-24 14:07:18.000 298 33826.64 351.55 17140.84 88888.00 2020-10-24 14:07:19.000 298 33826.65 351.61 17140.82 88888.00 2020-10-24 14:07:20.000 298 33826.65 351.63 17140.80 37922.79 2020-10-24 14:07:21.000 298 33826.65 351.61 17140.79 88888.00 2020-10-24 14:07:22.000 298 33826.63 351.61 17140.81 88888.00 2020-10-24 14:07:23.000 298 33826.57 351.61 17140.82 88888.00 2020-10-24 14:07:24.000 298 33826.54 351.59 17140.84 88888.00 2020-10-24 14:07:25.000 298 33826.56 351.59 17140.83 37922.70 2020-10-24 14:07:26.000 298 33826.58 351.60 17140.83 88888.00 2020-10-24 14:07:27.000 298 33826.60 351.61 17140.84 88888.00 2020-10-24 14:07:28.000 298 33826.62 351.62 17140.84 88888.00 2020-10-24 14:07:29.000 298 33826.61 351.66 17140.87 88888.00 2020-10-24 14:07:30.000 298 33826.61 351.64 17140.84 37922.71 2020-10-24 14:07:31.000 298 33826.56 351.66 17140.80 88888.00 2020-10-24 14:07:32.000 298 33826.54 351.63 17140.83 88888.00 2020-10-24 14:07:33.000 298 33826.54 351.59 17140.82 88888.00 2020-10-24 14:07:34.000 298 33826.55 351.59 17140.79 88888.00 2020-10-24 14:07:35.000 298 33826.55 351.63 17140.78 37922.64 2020-10-24 14:07:36.000 298 33826.52 351.65 17140.80 88888.00 2020-10-24 14:07:37.000 298 33826.53 351.65 17140.82 88888.00 2020-10-24 14:07:38.000 298 33826.55 351.65 17140.79 88888.00 2020-10-24 14:07:39.000 298 33826.59 351.68 17140.76 88888.00 2020-10-24 14:07:40.000 298 33826.59 351.70 17140.77 37922.69 2020-10-24 14:07:41.000 298 33826.51 351.69 17140.81 88888.00 2020-10-24 14:07:42.000 298 33826.54 351.73 17140.85 88888.00 2020-10-24 14:07:43.000 298 33826.56 351.69 17140.81 88888.00 2020-10-24 14:07:44.000 298 33826.56 351.71 17140.79 88888.00 2020-10-24 14:07:45.000 298 33826.60 351.71 17140.80 37922.69 2020-10-24 14:07:46.000 298 33826.58 351.70 17140.77 88888.00 2020-10-24 14:07:47.000 298 33826.57 351.71 17140.76 88888.00 2020-10-24 14:07:48.000 298 33826.56 351.71 17140.75 88888.00 2020-10-24 14:07:49.000 298 33826.57 351.71 17140.78 88888.00 2020-10-24 14:07:50.000 298 33826.57 351.71 17140.76 37922.67 2020-10-24 14:07:51.000 298 33826.55 351.70 17140.76 88888.00 2020-10-24 14:07:52.000 298 33826.52 351.73 17140.79 88888.00 2020-10-24 14:07:53.000 298 33826.55 351.76 17140.79 88888.00 2020-10-24 14:07:54.000 298 33826.51 351.78 17140.77 88888.00 2020-10-24 14:07:55.000 298 33826.51 351.76 17140.75 37922.51 2020-10-24 14:07:56.000 298 33826.52 351.72 17140.74 88888.00 2020-10-24 14:07:57.000 298 33826.52 351.75 17140.76 88888.00 2020-10-24 14:07:58.000 298 33826.51 351.77 17140.80 88888.00 2020-10-24 14:07:59.000 298 33826.47 351.77 17140.77 88888.00 2020-10-24 14:08:00.000 298 33826.45 351.78 17140.79 37922.52 2020-10-24 14:08:01.000 298 33826.44 351.77 17140.79 88888.00 2020-10-24 14:08:02.000 298 33826.45 351.79 17140.80 88888.00 2020-10-24 14:08:03.000 298 33826.45 351.78 17140.80 88888.00 2020-10-24 14:08:04.000 298 33826.42 351.78 17140.80 88888.00 2020-10-24 14:08:05.000 298 33826.44 351.79 17140.81 37922.53 2020-10-24 14:08:06.000 298 33826.47 351.79 17140.79 88888.00 2020-10-24 14:08:07.000 298 33826.46 351.76 17140.80 88888.00 2020-10-24 14:08:08.000 298 33826.42 351.72 17140.83 88888.00 2020-10-24 14:08:09.000 298 33826.43 351.76 17140.84 88888.00 2020-10-24 14:08:10.000 298 33826.42 351.77 17140.83 37922.50 2020-10-24 14:08:11.000 298 33826.40 351.74 17140.82 88888.00 2020-10-24 14:08:12.000 298 33826.40 351.78 17140.82 88888.00 2020-10-24 14:08:13.000 298 33826.35 351.80 17140.79 88888.00 2020-10-24 14:08:14.000 298 33826.39 351.79 17140.83 88888.00 2020-10-24 14:08:15.000 298 33826.38 351.78 17140.86 37922.56 2020-10-24 14:08:16.000 298 33826.36 351.78 17140.85 88888.00 2020-10-24 14:08:17.000 298 33826.35 351.72 17140.84 88888.00 2020-10-24 14:08:18.000 298 33826.36 351.72 17140.86 88888.00 2020-10-24 14:08:19.000 298 33826.37 351.74 17140.85 88888.00 2020-10-24 14:08:20.000 298 33826.40 351.76 17140.83 37922.39 2020-10-24 14:08:21.000 298 33826.40 351.80 17140.85 88888.00 2020-10-24 14:08:22.000 298 33826.38 351.82 17140.85 88888.00 2020-10-24 14:08:23.000 298 33826.33 351.79 17140.79 88888.00 2020-10-24 14:08:24.000 298 33826.36 351.75 17140.83 88888.00 2020-10-24 14:08:25.000 298 33826.36 351.82 17140.81 37922.40 2020-10-24 14:08:26.000 298 33826.39 351.83 17140.80 88888.00 2020-10-24 14:08:27.000 298 33826.35 351.78 17140.80 88888.00 2020-10-24 14:08:28.000 298 33826.36 351.77 17140.80 88888.00 2020-10-24 14:08:29.000 298 33826.37 351.77 17140.84 88888.00 2020-10-24 14:08:30.000 298 33826.38 351.77 17140.84 37922.49 2020-10-24 14:08:31.000 298 33826.38 351.78 17140.79 88888.00 2020-10-24 14:08:32.000 298 33826.37 351.77 17140.77 88888.00 2020-10-24 14:08:33.000 298 33826.40 351.72 17140.76 88888.00 2020-10-24 14:08:34.000 298 33826.46 351.77 17140.76 88888.00 2020-10-24 14:08:35.000 298 33826.48 351.82 17140.76 37922.51 2020-10-24 14:08:36.000 298 33826.46 351.79 17140.75 88888.00 2020-10-24 14:08:37.000 298 33826.45 351.73 17140.75 88888.00 2020-10-24 14:08:38.000 298 33826.48 351.76 17140.81 88888.00 2020-10-24 14:08:39.000 298 33826.51 351.77 17140.79 88888.00 2020-10-24 14:08:40.000 298 33826.52 351.75 17140.81 37922.61 2020-10-24 14:08:41.000 298 33826.52 351.76 17140.82 88888.00 2020-10-24 14:08:42.000 298 33826.52 351.79 17140.83 88888.00 2020-10-24 14:08:43.000 298 33826.54 351.80 17140.84 88888.00 2020-10-24 14:08:44.000 298 33826.52 351.82 17140.85 88888.00 2020-10-24 14:08:45.000 298 33826.51 351.83 17140.84 37922.63 2020-10-24 14:08:46.000 298 33826.47 351.80 17140.80 88888.00 2020-10-24 14:08:47.000 298 33826.48 351.82 17140.78 88888.00 2020-10-24 14:08:48.000 298 33826.46 351.82 17140.81 88888.00 2020-10-24 14:08:49.000 298 33826.40 351.81 17140.81 88888.00 2020-10-24 14:08:50.000 298 33826.39 351.82 17140.79 37922.58 2020-10-24 14:08:51.000 298 33826.41 351.79 17140.77 88888.00 2020-10-24 14:08:52.000 298 33826.38 351.78 17140.76 88888.00 2020-10-24 14:08:53.000 298 33826.40 351.81 17140.78 88888.00 2020-10-24 14:08:54.000 298 33826.38 351.80 17140.83 88888.00 2020-10-24 14:08:55.000 298 33826.42 351.81 17140.84 37922.51 2020-10-24 14:08:56.000 298 33826.40 351.82 17140.86 88888.00 2020-10-24 14:08:57.000 298 33826.38 351.83 17140.88 88888.00 2020-10-24 14:08:58.000 298 33826.36 351.88 17140.87 88888.00 2020-10-24 14:08:59.000 298 33826.36 351.89 17140.89 88888.00 2020-10-24 14:09:00.000 298 33826.39 351.86 17140.89 37922.50 2020-10-24 14:09:01.000 298 33826.38 351.84 17140.86 88888.00 2020-10-24 14:09:02.000 298 33826.37 351.86 17140.90 88888.00 2020-10-24 14:09:03.000 298 33826.38 351.84 17140.87 88888.00 2020-10-24 14:09:04.000 298 33826.36 351.83 17140.85 88888.00 2020-10-24 14:09:05.000 298 33826.38 351.85 17140.78 37922.49 2020-10-24 14:09:06.000 298 33826.37 351.84 17140.79 88888.00 2020-10-24 14:09:07.000 298 33826.37 351.85 17140.77 88888.00 2020-10-24 14:09:08.000 298 33826.34 351.88 17140.84 88888.00 2020-10-24 14:09:09.000 298 33826.34 351.90 17140.88 88888.00 2020-10-24 14:09:10.000 298 33826.32 351.88 17140.85 37922.57 2020-10-24 14:09:11.000 298 33826.29 351.84 17140.81 88888.00 2020-10-24 14:09:12.000 298 33826.31 351.86 17140.80 88888.00 2020-10-24 14:09:13.000 298 33826.35 351.90 17140.82 88888.00 2020-10-24 14:09:14.000 298 33826.38 351.88 17140.82 88888.00 2020-10-24 14:09:15.000 298 33826.39 351.85 17140.83 37922.49 2020-10-24 14:09:16.000 298 33826.40 351.86 17140.83 88888.00 2020-10-24 14:09:17.000 298 33826.39 351.82 17140.80 88888.00 2020-10-24 14:09:18.000 298 33826.44 351.80 17140.77 88888.00 2020-10-24 14:09:19.000 298 33826.45 351.82 17140.81 88888.00 2020-10-24 14:09:20.000 298 33826.43 351.84 17140.82 37922.45 2020-10-24 14:09:21.000 298 33826.44 351.86 17140.84 88888.00 2020-10-24 14:09:22.000 298 33826.43 351.85 17140.85 88888.00 2020-10-24 14:09:23.000 298 33826.44 351.82 17140.83 88888.00 2020-10-24 14:09:24.000 298 33826.44 351.84 17140.82 88888.00 2020-10-24 14:09:25.000 298 33826.40 351.81 17140.82 37922.50 2020-10-24 14:09:26.000 298 33826.40 351.78 17140.81 88888.00 2020-10-24 14:09:27.000 298 33826.38 351.74 17140.82 88888.00 2020-10-24 14:09:28.000 298 33826.39 351.73 17140.80 88888.00 2020-10-24 14:09:29.000 298 33826.40 351.73 17140.80 88888.00 2020-10-24 14:09:30.000 298 33826.39 351.76 17140.87 37922.55 2020-10-24 14:09:31.000 298 33826.36 351.77 17140.84 88888.00 2020-10-24 14:09:32.000 298 33826.34 351.77 17140.81 88888.00 2020-10-24 14:09:33.000 298 33826.33 351.77 17140.85 88888.00 2020-10-24 14:09:34.000 298 33826.33 351.78 17140.88 88888.00 2020-10-24 14:09:35.000 298 33826.33 351.78 17140.88 37922.52 2020-10-24 14:09:36.000 298 33826.30 351.82 17140.87 88888.00 2020-10-24 14:09:37.000 298 33826.28 351.82 17140.83 88888.00 2020-10-24 14:09:38.000 298 33826.29 351.82 17140.85 88888.00 2020-10-24 14:09:39.000 298 33826.28 351.83 17140.86 88888.00 2020-10-24 14:09:40.000 298 33826.28 351.82 17140.86 37922.50 2020-10-24 14:09:41.000 298 33826.30 351.83 17140.83 88888.00 2020-10-24 14:09:42.000 298 33826.30 351.83 17140.87 88888.00 2020-10-24 14:09:43.000 298 33826.27 351.86 17140.90 88888.00 2020-10-24 14:09:44.000 298 33826.31 351.87 17140.89 88888.00 2020-10-24 14:09:45.000 298 33826.29 351.87 17140.87 37922.53 2020-10-24 14:09:46.000 298 33826.26 351.88 17140.85 88888.00 2020-10-24 14:09:47.000 298 33826.28 351.88 17140.81 88888.00 2020-10-24 14:09:48.000 298 33826.31 351.88 17140.83 88888.00 2020-10-24 14:09:49.000 298 33826.31 351.87 17140.83 88888.00 2020-10-24 14:09:50.000 298 33826.31 351.89 17140.85 37922.37 2020-10-24 14:09:51.000 298 33826.28 351.91 17140.83 88888.00 2020-10-24 14:09:52.000 298 33826.26 351.92 17140.85 88888.00 2020-10-24 14:09:53.000 298 33826.25 351.90 17140.83 88888.00 2020-10-24 14:09:54.000 298 33826.22 351.90 17140.90 88888.00 2020-10-24 14:09:55.000 298 33826.25 351.84 17140.88 37922.38 2020-10-24 14:09:56.000 298 33826.26 351.87 17140.88 88888.00 2020-10-24 14:09:57.000 298 33826.25 351.88 17140.85 88888.00 2020-10-24 14:09:58.000 298 33826.26 351.86 17140.85 88888.00 2020-10-24 14:09:59.000 298 33826.25 351.84 17140.87 88888.00 2020-10-24 14:10:00.000 298 33826.19 351.85 17140.87 37922.45 2020-10-24 14:10:01.000 298 33826.19 351.89 17140.83 88888.00 2020-10-24 14:10:02.000 298 33826.22 351.94 17140.79 88888.00 2020-10-24 14:10:03.000 298 33826.21 351.95 17140.82 88888.00 2020-10-24 14:10:04.000 298 33826.23 351.96 17140.85 88888.00 2020-10-24 14:10:05.000 298 33826.25 351.94 17140.87 37922.48 2020-10-24 14:10:06.000 298 33826.22 351.95 17140.86 88888.00 2020-10-24 14:10:07.000 298 33826.22 351.98 17140.85 88888.00 2020-10-24 14:10:08.000 298 33826.22 351.99 17140.87 88888.00 2020-10-24 14:10:09.000 298 33826.22 352.00 17140.85 88888.00 2020-10-24 14:10:10.000 298 33826.22 352.00 17140.86 37922.46 2020-10-24 14:10:11.000 298 33826.20 352.00 17140.86 88888.00 2020-10-24 14:10:12.000 298 33826.16 351.95 17140.88 88888.00 2020-10-24 14:10:13.000 298 33826.12 351.96 17140.88 88888.00 2020-10-24 14:10:14.000 298 33826.14 351.98 17140.83 88888.00 2020-10-24 14:10:15.000 298 33826.10 351.99 17140.85 37922.32 2020-10-24 14:10:16.000 298 33826.14 351.95 17140.87 88888.00 2020-10-24 14:10:17.000 298 33826.15 351.92 17140.88 88888.00 2020-10-24 14:10:18.000 298 33826.15 351.95 17140.86 88888.00 2020-10-24 14:10:19.000 298 33826.14 351.95 17140.82 88888.00 2020-10-24 14:10:20.000 298 33826.11 351.88 17140.84 37922.40 2020-10-24 14:10:21.000 298 33826.13 351.92 17140.85 88888.00 2020-10-24 14:10:22.000 298 33826.13 351.91 17140.85 88888.00 2020-10-24 14:10:23.000 298 33826.13 351.89 17140.87 88888.00 2020-10-24 14:10:24.000 298 33826.11 351.92 17140.87 88888.00 2020-10-24 14:10:25.000 298 33826.12 351.90 17140.91 37922.37 2020-10-24 14:10:26.000 298 33826.11 351.90 17140.89 88888.00 2020-10-24 14:10:27.000 298 33826.14 351.89 17140.84 88888.00 2020-10-24 14:10:28.000 298 33826.17 351.85 17140.82 88888.00 2020-10-24 14:10:29.000 298 33826.17 351.87 17140.80 88888.00 2020-10-24 14:10:30.000 298 33826.18 351.87 17140.82 37922.43 2020-10-24 14:10:31.000 298 33826.16 351.89 17140.87 88888.00 2020-10-24 14:10:32.000 298 33826.16 351.89 17140.82 88888.00 2020-10-24 14:10:33.000 298 33826.18 351.90 17140.82 88888.00 2020-10-24 14:10:34.000 298 33826.18 351.95 17140.84 88888.00 2020-10-24 14:10:35.000 298 33826.19 351.93 17140.82 37922.36 2020-10-24 14:10:36.000 298 33826.21 351.89 17140.89 88888.00 2020-10-24 14:10:37.000 298 33826.19 351.87 17140.88 88888.00 2020-10-24 14:10:38.000 298 33826.16 351.86 17140.87 88888.00 2020-10-24 14:10:39.000 298 33826.15 351.86 17140.85 88888.00 2020-10-24 14:10:40.000 298 33826.15 351.89 17140.89 37922.38 2020-10-24 14:10:41.000 298 33826.16 351.91 17140.93 88888.00 2020-10-24 14:10:42.000 298 33826.15 351.90 17140.89 88888.00 2020-10-24 14:10:43.000 298 33826.13 351.92 17140.91 88888.00 2020-10-24 14:10:44.000 298 33826.10 351.94 17140.88 88888.00 2020-10-24 14:10:45.000 298 33826.12 351.96 17140.85 37922.32 2020-10-24 14:10:46.000 298 33826.10 351.96 17140.90 88888.00 2020-10-24 14:10:47.000 298 33826.08 351.97 17140.91 88888.00 2020-10-24 14:10:48.000 298 33826.11 351.99 17140.87 88888.00 2020-10-24 14:10:49.000 298 33826.12 352.02 17140.83 88888.00 2020-10-24 14:10:50.000 298 33826.12 352.03 17140.85 37922.30 2020-10-24 14:10:51.000 298 33826.07 352.01 17140.87 88888.00 2020-10-24 14:10:52.000 298 33826.06 352.02 17140.90 88888.00 2020-10-24 14:10:53.000 298 33826.09 351.99 17140.90 88888.00 2020-10-24 14:10:54.000 298 33826.09 351.96 17140.90 88888.00 2020-10-24 14:10:55.000 298 33826.08 351.95 17140.89 37922.23 2020-10-24 14:10:56.000 298 33826.05 351.99 17140.91 88888.00 2020-10-24 14:10:57.000 298 33826.05 351.99 17140.95 88888.00 2020-10-24 14:10:58.000 298 33826.06 351.99 17140.91 88888.00 2020-10-24 14:10:59.000 298 33826.06 351.99 17140.88 88888.00 2020-10-24 14:11:00.000 298 33826.04 352.04 17140.90 37922.23 2020-10-24 14:11:01.000 298 33826.03 352.05 17140.90 88888.00 2020-10-24 14:11:02.000 298 33826.04 352.06 17140.91 88888.00 2020-10-24 14:11:03.000 298 33826.06 352.07 17140.93 88888.00 2020-10-24 14:11:04.000 298 33826.05 352.05 17140.87 88888.00 2020-10-24 14:11:05.000 298 33826.05 352.05 17140.93 37922.26 2020-10-24 14:11:06.000 298 33826.03 352.07 17140.92 88888.00 2020-10-24 14:11:07.000 298 33826.03 352.05 17140.88 88888.00 2020-10-24 14:11:08.000 298 33826.02 352.05 17140.85 88888.00 2020-10-24 14:11:09.000 298 33826.06 352.05 17140.87 88888.00 2020-10-24 14:11:10.000 298 33826.06 352.03 17140.93 37922.22 2020-10-24 14:11:11.000 298 33826.04 352.03 17140.88 88888.00 2020-10-24 14:11:12.000 298 33826.06 352.05 17140.90 88888.00 2020-10-24 14:11:13.000 298 33826.05 352.05 17140.89 88888.00 2020-10-24 14:11:14.000 298 33826.02 352.01 17140.90 88888.00 2020-10-24 14:11:15.000 298 33826.00 352.00 17140.92 37922.17 2020-10-24 14:11:16.000 298 33825.99 352.03 17140.91 88888.00 2020-10-24 14:11:17.000 298 33825.97 352.07 17140.90 88888.00 2020-10-24 14:11:18.000 298 33825.92 352.06 17140.93 88888.00 2020-10-24 14:11:19.000 298 33825.88 352.03 17140.92 88888.00 2020-10-24 14:11:20.000 298 33825.88 352.08 17140.93 37922.19 2020-10-24 14:11:21.000 298 33825.86 352.09 17140.93 88888.00 2020-10-24 14:11:22.000 298 33825.85 352.12 17140.97 88888.00 2020-10-24 14:11:23.000 298 33825.84 352.16 17140.96 88888.00 2020-10-24 14:11:24.000 298 33825.82 352.12 17140.94 88888.00 2020-10-24 14:11:25.000 298 33825.78 352.12 17140.95 37922.15 2020-10-24 14:11:26.000 298 33825.78 352.16 17140.96 88888.00 2020-10-24 14:11:27.000 298 33825.84 352.17 17140.93 88888.00 2020-10-24 14:11:28.000 298 33825.86 352.20 17140.89 88888.00 2020-10-24 14:11:29.000 298 33825.85 352.18 17140.86 88888.00 2020-10-24 14:11:30.000 298 33825.86 352.20 17140.88 37922.08 2020-10-24 14:11:31.000 298 33825.82 352.18 17140.88 88888.00 2020-10-24 14:11:32.000 298 33825.84 352.17 17140.90 88888.00 2020-10-24 14:11:33.000 298 33825.85 352.14 17140.92 88888.00 2020-10-24 14:11:34.000 298 33825.86 352.14 17140.93 88888.00 2020-10-24 14:11:35.000 298 33825.83 352.17 17140.95 37922.08 2020-10-24 14:11:36.000 298 33825.80 352.17 17140.91 88888.00 2020-10-24 14:11:37.000 298 33825.78 352.18 17140.91 88888.00 2020-10-24 14:11:38.000 298 33825.75 352.15 17140.91 88888.00 2020-10-24 14:11:39.000 298 33825.83 352.12 17140.86 88888.00 2020-10-24 14:11:40.000 298 33825.82 352.16 17140.89 37922.16 2020-10-24 14:11:41.000 298 33825.83 352.16 17140.89 88888.00 2020-10-24 14:11:42.000 298 33825.81 352.17 17140.90 88888.00 2020-10-24 14:11:43.000 298 33825.78 352.19 17140.91 88888.00 2020-10-24 14:11:44.000 298 33825.80 352.20 17140.90 88888.00 2020-10-24 14:11:45.000 298 33825.85 352.14 17140.92 37922.12 2020-10-24 14:11:46.000 298 33825.86 352.14 17140.94 88888.00 2020-10-24 14:11:47.000 298 33825.84 352.14 17140.92 88888.00 2020-10-24 14:11:48.000 298 33825.84 352.17 17140.92 88888.00 2020-10-24 14:11:49.000 298 33825.89 352.20 17140.91 88888.00 2020-10-24 14:11:50.000 298 33825.88 352.20 17140.91 37922.21 2020-10-24 14:11:51.000 298 33825.85 352.20 17140.93 88888.00 2020-10-24 14:11:52.000 298 33825.86 352.22 17140.95 88888.00 2020-10-24 14:11:53.000 298 33825.89 352.22 17140.87 88888.00 2020-10-24 14:11:54.000 298 33825.94 352.28 17140.92 88888.00 2020-10-24 14:11:55.000 298 33825.93 352.26 17140.94 37922.20 2020-10-24 14:11:56.000 298 33825.92 352.27 17140.91 88888.00 2020-10-24 14:11:57.000 298 33825.96 352.28 17140.87 88888.00 2020-10-24 14:11:58.000 298 33825.98 352.28 17140.89 88888.00 2020-10-24 14:11:59.000 298 33825.94 352.29 17140.88 88888.00 2020-10-24 14:12:00.000 298 33825.93 352.26 17140.88 37922.25 2020-10-24 14:12:01.000 298 33825.97 352.26 17140.90 88888.00 2020-10-24 14:12:02.000 298 33826.01 352.30 17140.87 88888.00 2020-10-24 14:12:03.000 298 33826.03 352.31 17140.89 88888.00 2020-10-24 14:12:04.000 298 33826.01 352.31 17140.91 88888.00 2020-10-24 14:12:05.000 298 33825.99 352.32 17140.88 37922.16 2020-10-24 14:12:06.000 298 33825.97 352.36 17140.86 88888.00 2020-10-24 14:12:07.000 298 33826.00 352.35 17140.84 88888.00 2020-10-24 14:12:08.000 298 33825.98 352.36 17140.84 88888.00 2020-10-24 14:12:09.000 298 33825.97 352.36 17140.88 88888.00 2020-10-24 14:12:10.000 298 33825.97 352.37 17140.85 37922.22 2020-10-24 14:12:11.000 298 33825.96 352.34 17140.83 88888.00 2020-10-24 14:12:12.000 298 33825.95 352.33 17140.90 88888.00 2020-10-24 14:12:13.000 298 33825.94 352.37 17140.90 88888.00 2020-10-24 14:12:14.000 298 33825.98 352.38 17140.93 88888.00 2020-10-24 14:12:15.000 298 33825.99 352.37 17140.94 37922.24 2020-10-24 14:12:16.000 298 33826.00 352.39 17140.90 88888.00 2020-10-24 14:12:17.000 298 33826.00 352.41 17140.87 88888.00 2020-10-24 14:12:18.000 298 33825.98 352.38 17140.89 88888.00 2020-10-24 14:12:19.000 298 33825.98 352.32 17140.88 88888.00 2020-10-24 14:12:20.000 298 33825.98 352.31 17140.87 37922.25 2020-10-24 14:12:21.000 298 33826.00 352.33 17140.89 88888.00 2020-10-24 14:12:22.000 298 33825.99 352.31 17140.91 88888.00 2020-10-24 14:12:23.000 298 33826.00 352.30 17140.93 88888.00 2020-10-24 14:12:24.000 298 33826.04 352.30 17140.93 88888.00 2020-10-24 14:12:25.000 298 33826.05 352.29 17140.92 37922.23 2020-10-24 14:12:26.000 298 33826.04 352.32 17140.94 88888.00 2020-10-24 14:12:27.000 298 33826.00 352.31 17140.93 88888.00 2020-10-24 14:12:28.000 298 33825.99 352.28 17140.92 88888.00 2020-10-24 14:12:29.000 298 33825.97 352.31 17140.93 88888.00 2020-10-24 14:12:30.000 298 33825.95 352.30 17140.92 37922.26 2020-10-24 14:12:31.000 298 33825.92 352.28 17140.90 88888.00 2020-10-24 14:12:32.000 298 33825.92 352.32 17140.86 88888.00 2020-10-24 14:12:33.000 298 33825.89 352.32 17140.88 88888.00 2020-10-24 14:12:34.000 298 33825.87 352.29 17140.90 88888.00 2020-10-24 14:12:35.000 298 33825.89 352.30 17140.93 37922.17 2020-10-24 14:12:36.000 298 33825.87 352.29 17140.97 88888.00 2020-10-24 14:12:37.000 298 33825.89 352.30 17140.98 88888.00 2020-10-24 14:12:38.000 298 33825.86 352.28 17140.98 88888.00 2020-10-24 14:12:39.000 298 33825.86 352.29 17140.99 88888.00 2020-10-24 14:12:40.000 298 33825.89 352.30 17141.01 37922.17 2020-10-24 14:12:41.000 298 33825.89 352.31 17140.98 88888.00 2020-10-24 14:12:42.000 298 33825.91 352.30 17140.96 88888.00 2020-10-24 14:12:43.000 298 33825.93 352.23 17140.98 88888.00 2020-10-24 14:12:44.000 298 33825.93 352.26 17140.96 88888.00 2020-10-24 14:12:45.000 298 33825.94 352.27 17140.95 37922.22 2020-10-24 14:12:46.000 298 33825.92 352.25 17140.92 88888.00 2020-10-24 14:12:47.000 298 33825.89 352.25 17140.96 88888.00 2020-10-24 14:12:48.000 298 33825.86 352.28 17140.93 88888.00 2020-10-24 14:12:49.000 298 33825.84 352.28 17140.99 88888.00 2020-10-24 14:12:50.000 298 33825.77 352.28 17141.03 37922.07 2020-10-24 14:12:51.000 298 33825.77 352.28 17141.01 88888.00 2020-10-24 14:12:52.000 298 33825.79 352.27 17140.94 88888.00 2020-10-24 14:12:53.000 298 33825.74 352.31 17140.95 88888.00 2020-10-24 14:12:54.000 298 33825.72 352.29 17140.98 88888.00 2020-10-24 14:12:55.000 298 33825.71 352.27 17141.00 37922.12 2020-10-24 14:12:56.000 298 33825.73 352.26 17141.01 88888.00 2020-10-24 14:12:57.000 298 33825.71 352.22 17141.01 88888.00 2020-10-24 14:12:58.000 298 33825.70 352.24 17141.00 88888.00 2020-10-24 14:12:59.000 298 33825.67 352.24 17140.98 88888.00 2020-10-24 14:13:00.000 298 33825.66 352.24 17140.99 37921.94 2020-10-24 14:13:01.000 298 33825.66 352.27 17141.00 88888.00 2020-10-24 14:13:02.000 298 33825.69 352.28 17140.98 88888.00 2020-10-24 14:13:03.000 298 33825.71 352.23 17140.99 88888.00 2020-10-24 14:13:04.000 298 33825.68 352.23 17141.00 88888.00 2020-10-24 14:13:05.000 298 33825.69 352.21 17140.99 37921.90 2020-10-24 14:13:06.000 298 33825.70 352.20 17140.97 88888.00 2020-10-24 14:13:07.000 298 33825.72 352.20 17140.99 88888.00 2020-10-24 14:13:08.000 298 33825.74 352.21 17140.99 88888.00 2020-10-24 14:13:09.000 298 33825.75 352.26 17140.98 88888.00 2020-10-24 14:13:10.000 298 33825.77 352.27 17140.95 37922.03 2020-10-24 14:13:11.000 298 33825.76 352.30 17140.98 88888.00 2020-10-24 14:13:12.000 298 33825.74 352.30 17140.98 88888.00 2020-10-24 14:13:13.000 298 33825.76 352.29 17140.96 88888.00 2020-10-24 14:13:14.000 298 33825.75 352.25 17140.95 88888.00 2020-10-24 14:13:15.000 298 33825.79 352.24 17140.94 37922.00 2020-10-24 14:13:16.000 298 33825.79 352.22 17140.95 88888.00 2020-10-24 14:13:17.000 298 33825.79 352.23 17140.94 88888.00 2020-10-24 14:13:18.000 298 33825.82 352.26 17140.91 88888.00 2020-10-24 14:13:19.000 298 33825.84 352.28 17140.93 88888.00 2020-10-24 14:13:20.000 298 33825.85 352.27 17140.93 37922.12 2020-10-24 14:13:21.000 298 33825.82 352.26 17140.92 88888.00 2020-10-24 14:13:22.000 298 33825.84 352.21 17140.87 88888.00 2020-10-24 14:13:23.000 298 33825.83 352.20 17140.93 88888.00 2020-10-24 14:13:24.000 298 33825.82 352.19 17140.94 88888.00 2020-10-24 14:13:25.000 298 33825.84 352.21 17140.98 37922.08 2020-10-24 14:13:26.000 298 33825.89 352.24 17140.96 88888.00 2020-10-24 14:13:27.000 298 33825.87 352.23 17140.93 88888.00 2020-10-24 14:13:28.000 298 33825.85 352.25 17140.94 88888.00 2020-10-24 14:13:29.000 298 33825.84 352.26 17140.95 88888.00 2020-10-24 14:13:30.000 298 33825.80 352.25 17140.98 37922.01 2020-10-24 14:13:31.000 298 33825.79 352.27 17140.98 88888.00 2020-10-24 14:13:32.000 298 33825.82 352.29 17140.97 88888.00 2020-10-24 14:13:33.000 298 33825.79 352.31 17140.99 88888.00 2020-10-24 14:13:34.000 298 33825.81 352.33 17140.98 88888.00 2020-10-24 14:13:35.000 298 33825.85 352.35 17140.97 37922.06 2020-10-24 14:13:36.000 298 33825.83 352.33 17140.94 88888.00 2020-10-24 14:13:37.000 298 33825.84 352.32 17140.96 88888.00 2020-10-24 14:13:38.000 298 33825.89 352.28 17140.96 88888.00 2020-10-24 14:13:39.000 298 33825.88 352.28 17140.96 88888.00 2020-10-24 14:13:40.000 298 33825.87 352.34 17140.94 37922.07 2020-10-24 14:13:41.000 298 33825.87 352.34 17140.95 88888.00 2020-10-24 14:13:42.000 298 33825.88 352.33 17140.98 88888.00 2020-10-24 14:13:43.000 298 33825.90 352.31 17141.00 88888.00 2020-10-24 14:13:44.000 298 33825.86 352.29 17140.99 88888.00 2020-10-24 14:13:45.000 298 33825.88 352.27 17140.98 37922.15 2020-10-24 14:13:46.000 298 33825.90 352.28 17140.96 88888.00 2020-10-24 14:13:47.000 298 33825.90 352.28 17140.96 88888.00 2020-10-24 14:13:48.000 298 33825.87 352.31 17141.00 88888.00 2020-10-24 14:13:49.000 298 33825.89 352.29 17141.00 88888.00 2020-10-24 14:13:50.000 298 33825.88 352.29 17140.98 37922.14 2020-10-24 14:13:51.000 298 33825.84 352.24 17140.97 88888.00 2020-10-24 14:13:52.000 298 33825.87 352.24 17140.99 88888.00 2020-10-24 14:13:53.000 298 33825.87 352.24 17140.96 88888.00 2020-10-24 14:13:54.000 298 33825.90 352.26 17140.95 88888.00 2020-10-24 14:13:55.000 298 33825.90 352.25 17140.91 37922.03 2020-10-24 14:13:56.000 298 33825.93 352.26 17140.92 88888.00 2020-10-24 14:13:57.000 298 33825.94 352.27 17140.96 88888.00 2020-10-24 14:13:58.000 298 33825.95 352.23 17140.98 88888.00 2020-10-24 14:13:59.000 298 33825.95 352.23 17140.97 88888.00 2020-10-24 14:14:00.000 298 33825.99 352.25 17141.00 37922.21 2020-10-24 14:14:01.000 298 33825.94 352.25 17141.00 88888.00 2020-10-24 14:14:02.000 298 33825.95 352.26 17140.98 88888.00 2020-10-24 14:14:03.000 298 33825.97 352.26 17140.96 88888.00 2020-10-24 14:14:04.000 298 33825.96 352.28 17140.95 88888.00 2020-10-24 14:14:05.000 298 33825.98 352.29 17141.00 37922.17 2020-10-24 14:14:06.000 298 33826.01 352.28 17141.00 88888.00 2020-10-24 14:14:07.000 298 33826.00 352.29 17141.02 88888.00 2020-10-24 14:14:08.000 298 33825.97 352.27 17141.01 88888.00 2020-10-24 14:14:09.000 298 33825.95 352.22 17140.99 88888.00 2020-10-24 14:14:10.000 298 33825.95 352.22 17141.01 37922.25 2020-10-24 14:14:11.000 298 33825.97 352.23 17141.04 88888.00 2020-10-24 14:14:12.000 298 33825.97 352.26 17141.02 88888.00 2020-10-24 14:14:13.000 298 33825.99 352.23 17141.00 88888.00 2020-10-24 14:14:14.000 298 33825.99 352.21 17140.99 88888.00 2020-10-24 14:14:15.000 298 33825.99 352.20 17140.97 37922.14 2020-10-24 14:14:16.000 298 33825.99 352.21 17141.02 88888.00 2020-10-24 14:14:17.000 298 33825.96 352.22 17140.99 88888.00 2020-10-24 14:14:18.000 298 33825.97 352.19 17141.01 88888.00 2020-10-24 14:14:19.000 298 33825.94 352.17 17141.02 88888.00 2020-10-24 14:14:20.000 298 33825.99 352.21 17141.01 37922.11 2020-10-24 14:14:21.000 298 33826.02 352.20 17141.06 88888.00 2020-10-24 14:14:22.000 298 33825.99 352.20 17141.07 88888.00 2020-10-24 14:14:23.000 298 33825.99 352.24 17141.00 88888.00 2020-10-24 14:14:24.000 298 33826.02 352.23 17140.99 88888.00 2020-10-24 14:14:25.000 298 33826.03 352.22 17141.00 37922.31 2020-10-24 14:14:26.000 298 33826.03 352.23 17141.00 88888.00 2020-10-24 14:14:27.000 298 33826.03 352.21 17140.99 88888.00 2020-10-24 14:14:28.000 298 33826.00 352.20 17140.99 88888.00 2020-10-24 14:14:29.000 298 33826.02 352.23 17141.02 88888.00 2020-10-24 14:14:30.000 298 33826.00 352.21 17141.01 37922.22 2020-10-24 14:14:31.000 298 33826.00 352.21 17141.01 88888.00 2020-10-24 14:14:32.000 298 33826.01 352.19 17141.03 88888.00 2020-10-24 14:14:33.000 298 33825.98 352.18 17141.06 88888.00 2020-10-24 14:14:34.000 298 33826.00 352.16 17141.06 88888.00 2020-10-24 14:14:35.000 298 33826.00 352.16 17141.07 37922.18 2020-10-24 14:14:36.000 298 33826.02 352.18 17141.03 88888.00 2020-10-24 14:14:37.000 298 33826.02 352.22 17141.01 88888.00 2020-10-24 14:14:38.000 298 33826.03 352.24 17141.00 88888.00 2020-10-24 14:14:39.000 298 33826.00 352.21 17141.01 88888.00 2020-10-24 14:14:40.000 298 33825.99 352.21 17141.01 37922.11 2020-10-24 14:14:41.000 298 33826.01 352.20 17141.02 88888.00 2020-10-24 14:14:42.000 298 33826.00 352.16 17141.00 88888.00 2020-10-24 14:14:43.000 298 33825.98 352.15 17140.98 88888.00 2020-10-24 14:14:44.000 298 33825.98 352.15 17140.99 88888.00 2020-10-24 14:14:45.000 298 33825.97 352.15 17140.97 37922.22 2020-10-24 14:14:46.000 298 33825.95 352.16 17140.99 88888.00 2020-10-24 14:14:47.000 298 33825.94 352.19 17141.01 88888.00 2020-10-24 14:14:48.000 298 33825.96 352.20 17140.96 88888.00 2020-10-24 14:14:49.000 298 33825.99 352.18 17140.92 88888.00 2020-10-24 14:14:50.000 298 33825.99 352.18 17140.91 37922.14 2020-10-24 14:14:51.000 298 33826.04 352.20 17140.90 88888.00 2020-10-24 14:14:52.000 298 33826.01 352.15 17140.95 88888.00 2020-10-24 14:14:53.000 298 33825.98 352.17 17140.94 88888.00 2020-10-24 14:14:54.000 298 33826.01 352.18 17140.98 88888.00 2020-10-24 14:14:55.000 298 33826.01 352.20 17140.98 37922.22 2020-10-24 14:14:56.000 298 33826.00 352.20 17140.98 88888.00 2020-10-24 14:14:57.000 298 33825.99 352.20 17140.96 88888.00 2020-10-24 14:14:58.000 298 33825.99 352.22 17140.98 88888.00 2020-10-24 14:14:59.000 298 33825.98 352.19 17141.00 88888.00 2020-10-24 14:15:00.000 298 33826.01 352.20 17141.00 37922.24 2020-10-24 14:15:01.000 298 33826.02 352.21 17141.03 88888.00 2020-10-24 14:15:02.000 298 33826.00 352.16 17141.05 88888.00 2020-10-24 14:15:03.000 298 33825.97 352.13 17141.03 88888.00 2020-10-24 14:15:04.000 298 33825.95 352.11 17141.05 88888.00 2020-10-24 14:15:05.000 298 33825.95 352.09 17141.02 37922.18 2020-10-24 14:15:06.000 298 33825.96 352.08 17141.01 88888.00 2020-10-24 14:15:07.000 298 33825.95 352.11 17141.01 88888.00 2020-10-24 14:15:08.000 298 33825.94 352.13 17141.03 88888.00 2020-10-24 14:15:09.000 298 33825.94 352.14 17141.02 88888.00 2020-10-24 14:15:10.000 298 33825.93 352.15 17140.99 37922.15 2020-10-24 14:15:11.000 298 33825.92 352.16 17141.07 88888.00 2020-10-24 14:15:12.000 298 33825.91 352.17 17141.04 88888.00 2020-10-24 14:15:13.000 298 33825.88 352.17 17141.03 88888.00 2020-10-24 14:15:14.000 298 33825.90 352.14 17141.01 88888.00 2020-10-24 14:15:15.000 298 33825.87 352.13 17140.99 37922.17 2020-10-24 14:15:16.000 298 33825.86 352.17 17141.01 88888.00 2020-10-24 14:15:17.000 298 33825.87 352.18 17140.98 88888.00 2020-10-24 14:15:18.000 298 33825.86 352.13 17140.97 88888.00 2020-10-24 14:15:19.000 298 33825.85 352.14 17140.96 88888.00 2020-10-24 14:15:20.000 298 33825.83 352.16 17140.99 37922.17 2020-10-24 14:15:21.000 298 33825.85 352.16 17140.99 88888.00 2020-10-24 14:15:22.000 298 33825.88 352.14 17140.95 88888.00 2020-10-24 14:15:23.000 298 33825.92 352.13 17140.98 88888.00 2020-10-24 14:15:24.000 298 33825.98 352.14 17141.05 88888.00 2020-10-24 14:15:25.000 298 33825.98 352.15 17141.05 37922.15 2020-10-24 14:15:26.000 298 33825.96 352.15 17141.03 88888.00 2020-10-24 14:15:27.000 298 33826.00 352.15 17141.02 88888.00 2020-10-24 14:15:28.000 298 33825.99 352.16 17141.03 88888.00 2020-10-24 14:15:29.000 298 33825.98 352.11 17141.03 88888.00 2020-10-24 14:15:30.000 298 33825.98 352.14 17141.03 37922.20 2020-10-24 14:15:31.000 298 33826.02 352.19 17141.08 88888.00 2020-10-24 14:15:32.000 298 33826.04 352.18 17141.11 88888.00 2020-10-24 14:15:33.000 298 33826.05 352.17 17141.11 88888.00 2020-10-24 14:15:34.000 298 33826.05 352.19 17141.07 88888.00 2020-10-24 14:15:35.000 298 33826.02 352.18 17141.09 37922.27 2020-10-24 14:15:36.000 298 33826.00 352.21 17141.11 88888.00 2020-10-24 14:15:37.000 298 33826.00 352.21 17141.10 88888.00 2020-10-24 14:15:38.000 298 33825.99 352.24 17141.11 88888.00 2020-10-24 14:15:39.000 298 33825.95 352.22 17141.09 88888.00 2020-10-24 14:15:40.000 298 33825.92 352.19 17141.15 37922.15 2020-10-24 14:15:41.000 298 33825.91 352.18 17141.18 88888.00 2020-10-24 14:15:42.000 298 33825.92 352.25 17141.16 88888.00 2020-10-24 14:15:43.000 298 33825.89 352.28 17141.18 88888.00 2020-10-24 14:15:44.000 298 33825.93 352.26 17141.13 88888.00 2020-10-24 14:15:45.000 298 33825.94 352.26 17141.09 37922.28 2020-10-24 14:15:46.000 298 33825.97 352.28 17141.09 88888.00 2020-10-24 14:15:47.000 298 33825.94 352.26 17141.10 88888.00 2020-10-24 14:15:48.000 298 33825.89 352.25 17141.06 88888.00 2020-10-24 14:15:49.000 298 33825.91 352.25 17141.00 88888.00 2020-10-24 14:15:50.000 298 33825.90 352.25 17140.99 37922.23 2020-10-24 14:15:51.000 298 33825.89 352.25 17140.99 88888.00 2020-10-24 14:15:52.000 298 33825.85 352.26 17141.00 88888.00 2020-10-24 14:15:53.000 298 33825.86 352.30 17141.01 88888.00 2020-10-24 14:15:54.000 298 33825.86 352.33 17141.00 88888.00 2020-10-24 14:15:55.000 298 33825.84 352.35 17141.00 37922.17 2020-10-24 14:15:56.000 298 33825.85 352.31 17141.00 88888.00 2020-10-24 14:15:57.000 298 33825.87 352.27 17141.03 88888.00 2020-10-24 14:15:58.000 298 33825.83 352.27 17141.03 88888.00 2020-10-24 14:15:59.000 298 33825.81 352.26 17140.99 88888.00 2020-10-24 14:16:00.000 298 33825.82 352.29 17141.04 37922.05 2020-10-24 14:16:01.000 298 33825.81 352.28 17141.02 88888.00 2020-10-24 14:16:02.000 298 33825.84 352.28 17140.98 88888.00 2020-10-24 14:16:03.000 298 33825.84 352.31 17141.02 88888.00 2020-10-24 14:16:04.000 298 33825.84 352.32 17141.04 88888.00 2020-10-24 14:16:05.000 298 33825.81 352.30 17141.01 37922.15 2020-10-24 14:16:06.000 298 33825.80 352.30 17140.96 88888.00 2020-10-24 14:16:07.000 298 33825.79 352.27 17140.98 88888.00 2020-10-24 14:16:08.000 298 33825.80 352.26 17140.99 88888.00 2020-10-24 14:16:09.000 298 33825.80 352.25 17140.97 88888.00 2020-10-24 14:16:10.000 298 33825.79 352.24 17140.99 37922.01 2020-10-24 14:16:11.000 298 33825.79 352.20 17141.00 88888.00 2020-10-24 14:16:12.000 298 33825.76 352.18 17141.00 88888.00 2020-10-24 14:16:13.000 298 33825.73 352.22 17141.03 88888.00 2020-10-24 14:16:14.000 298 33825.76 352.24 17141.07 88888.00 2020-10-24 14:16:15.000 298 33825.73 352.26 17141.06 37922.06 2020-10-24 14:16:16.000 298 33825.77 352.30 17141.09 88888.00 2020-10-24 14:16:17.000 298 33825.79 352.32 17141.10 88888.00 2020-10-24 14:16:18.000 298 33825.81 352.34 17141.09 88888.00 2020-10-24 14:16:19.000 298 33825.78 352.36 17141.11 88888.00 2020-10-24 14:16:20.000 298 33825.71 352.33 17141.09 37922.09 2020-10-24 14:16:21.000 298 33825.70 352.37 17141.09 88888.00 2020-10-24 14:16:22.000 298 33825.72 352.40 17141.08 88888.00 2020-10-24 14:16:23.000 298 33825.73 352.40 17141.10 88888.00 2020-10-24 14:16:24.000 298 33825.74 352.41 17141.08 88888.00 2020-10-24 14:16:25.000 298 33825.68 352.41 17141.09 37922.03 2020-10-24 14:16:26.000 298 33825.64 352.44 17141.08 88888.00 2020-10-24 14:16:27.000 298 33825.67 352.43 17141.10 88888.00 2020-10-24 14:16:28.000 298 33825.69 352.47 17141.06 88888.00 2020-10-24 14:16:29.000 298 33825.66 352.45 17141.05 88888.00 2020-10-24 14:16:30.000 298 33825.72 352.46 17141.07 37922.05 2020-10-24 14:16:31.000 298 33825.73 352.47 17141.05 88888.00 2020-10-24 14:16:32.000 298 33825.72 352.46 17141.06 88888.00 2020-10-24 14:16:33.000 298 33825.70 352.45 17141.06 88888.00 2020-10-24 14:16:34.000 298 33825.70 352.46 17141.05 88888.00 2020-10-24 14:16:35.000 298 33825.75 352.45 17141.01 37922.04 2020-10-24 14:16:36.000 298 33825.78 352.47 17141.02 88888.00 2020-10-24 14:16:37.000 298 33825.77 352.46 17141.03 88888.00 2020-10-24 14:16:38.000 298 33825.76 352.43 17141.04 88888.00 2020-10-24 14:16:39.000 298 33825.74 352.41 17141.05 88888.00 2020-10-24 14:16:40.000 298 33825.78 352.42 17141.02 37922.01 2020-10-24 14:16:41.000 298 33825.78 352.42 17141.00 88888.00 2020-10-24 14:16:42.000 298 33825.75 352.41 17141.03 88888.00 2020-10-24 14:16:43.000 298 33825.73 352.39 17141.06 88888.00 2020-10-24 14:16:44.000 298 33825.73 352.40 17141.08 88888.00 2020-10-24 14:16:45.000 298 33825.71 352.42 17141.04 37922.03 2020-10-24 14:16:46.000 298 33825.72 352.45 17141.00 88888.00 2020-10-24 14:16:47.000 298 33825.73 352.45 17141.02 88888.00 2020-10-24 14:16:48.000 298 33825.72 352.41 17141.04 88888.00 2020-10-24 14:16:49.000 298 33825.67 352.42 17141.06 88888.00 2020-10-24 14:16:50.000 298 33825.67 352.45 17141.08 37922.05 2020-10-24 14:16:51.000 298 33825.65 352.42 17141.05 88888.00 2020-10-24 14:16:52.000 298 33825.66 352.43 17141.05 88888.00 2020-10-24 14:16:53.000 298 33825.65 352.41 17141.04 88888.00 2020-10-24 14:16:54.000 298 33825.67 352.41 17141.05 88888.00 2020-10-24 14:16:55.000 298 33825.67 352.43 17141.03 37921.97 2020-10-24 14:16:56.000 298 33825.65 352.44 17141.02 88888.00 2020-10-24 14:16:57.000 298 33825.62 352.44 17141.01 88888.00 2020-10-24 14:16:58.000 298 33825.65 352.46 17141.00 88888.00 2020-10-24 14:16:59.000 298 33825.62 352.47 17141.01 88888.00 2020-10-24 14:17:00.000 298 33825.61 352.50 17141.01 37921.86 2020-10-24 14:17:01.000 298 33825.59 352.49 17140.96 88888.00 2020-10-24 14:17:02.000 298 33825.61 352.50 17140.94 88888.00 2020-10-24 14:17:03.000 298 33825.61 352.49 17140.96 88888.00 2020-10-24 14:17:04.000 298 33825.61 352.51 17140.97 88888.00 2020-10-24 14:17:05.000 298 33825.64 352.52 17140.97 37921.90 2020-10-24 14:17:06.000 298 33825.64 352.53 17140.99 88888.00 2020-10-24 14:17:07.000 298 33825.64 352.49 17140.98 88888.00 2020-10-24 14:17:08.000 298 33825.63 352.51 17141.02 88888.00 2020-10-24 14:17:09.000 298 33825.63 352.50 17141.04 88888.00 2020-10-24 14:17:10.000 298 33825.65 352.52 17141.06 37921.87 2020-10-24 14:17:11.000 298 33825.60 352.51 17141.05 88888.00 2020-10-24 14:17:12.000 298 33825.54 352.53 17141.06 88888.00 2020-10-24 14:17:13.000 298 33825.48 352.51 17141.02 88888.00 2020-10-24 14:17:14.000 298 33825.47 352.50 17141.03 88888.00 2020-10-24 14:17:15.000 298 33825.48 352.52 17141.02 37921.81 2020-10-24 14:17:16.000 298 33825.52 352.59 17141.06 88888.00 2020-10-24 14:17:17.000 298 33825.51 352.62 17141.09 88888.00 2020-10-24 14:17:18.000 298 33825.48 352.59 17141.08 88888.00 2020-10-24 14:17:19.000 298 33825.46 352.60 17141.05 88888.00 2020-10-24 14:17:20.000 298 33825.48 352.63 17141.05 37921.74 2020-10-24 14:17:21.000 298 33825.48 352.65 17141.10 88888.00 2020-10-24 14:17:22.000 298 33825.50 352.69 17141.08 88888.00 2020-10-24 14:17:23.000 298 33825.47 352.70 17141.06 88888.00 2020-10-24 14:17:24.000 298 33825.48 352.68 17141.08 88888.00 2020-10-24 14:17:25.000 298 33825.48 352.66 17141.08 37921.80 2020-10-24 14:17:26.000 298 33825.50 352.68 17141.03 88888.00 2020-10-24 14:17:27.000 298 33825.51 352.71 17141.07 88888.00 2020-10-24 14:17:28.000 298 33825.55 352.72 17141.08 88888.00 2020-10-24 14:17:29.000 298 33825.51 352.68 17141.04 88888.00 2020-10-24 14:17:30.000 298 33825.55 352.67 17141.09 37921.77 2020-10-24 14:17:31.000 298 33825.54 352.68 17141.08 88888.00 2020-10-24 14:17:32.000 298 33825.56 352.71 17141.09 88888.00 2020-10-24 14:17:33.000 298 33825.56 352.69 17141.11 88888.00 2020-10-24 14:17:34.000 298 33825.55 352.67 17141.12 88888.00 2020-10-24 14:17:35.000 298 33825.56 352.67 17141.08 37921.88 2020-10-24 14:17:36.000 298 33825.54 352.63 17141.06 88888.00 2020-10-24 14:17:37.000 298 33825.57 352.62 17141.06 88888.00 2020-10-24 14:17:38.000 298 33825.57 352.65 17141.06 88888.00 2020-10-24 14:17:39.000 298 33825.53 352.61 17141.06 88888.00 2020-10-24 14:17:40.000 298 33825.53 352.66 17141.01 37921.87 2020-10-24 14:17:41.000 298 33825.53 352.62 17140.98 88888.00 2020-10-24 14:17:42.000 298 33825.58 352.64 17140.95 88888.00 2020-10-24 14:17:43.000 298 33825.57 352.65 17140.95 88888.00 2020-10-24 14:17:44.000 298 33825.55 352.66 17140.96 88888.00 2020-10-24 14:17:45.000 298 33825.51 352.69 17140.96 37921.83 2020-10-24 14:17:46.000 298 33825.48 352.68 17140.98 88888.00 2020-10-24 14:17:47.000 298 33825.50 352.67 17140.98 88888.00 2020-10-24 14:17:48.000 298 33825.47 352.65 17140.99 88888.00 2020-10-24 14:17:49.000 298 33825.45 352.63 17141.00 88888.00 2020-10-24 14:17:50.000 298 33825.44 352.61 17140.95 37921.87 2020-10-24 14:17:51.000 298 33825.43 352.66 17140.97 88888.00 2020-10-24 14:17:52.000 298 33825.42 352.70 17140.97 88888.00 2020-10-24 14:17:53.000 298 33825.43 352.73 17140.99 88888.00 2020-10-24 14:17:54.000 298 33825.44 352.74 17140.99 88888.00 2020-10-24 14:17:55.000 298 33825.44 352.74 17140.96 37921.76 2020-10-24 14:17:56.000 298 33825.45 352.74 17140.97 88888.00 2020-10-24 14:17:57.000 298 33825.40 352.72 17141.02 88888.00 2020-10-24 14:17:58.000 298 33825.38 352.69 17141.04 88888.00 2020-10-24 14:17:59.000 298 33825.38 352.70 17141.07 88888.00 2020-10-24 14:18:00.000 298 33825.36 352.71 17141.04 37921.75 2020-10-24 14:18:01.000 298 33825.34 352.74 17141.03 88888.00 2020-10-24 14:18:02.000 298 33825.34 352.75 17141.05 88888.00 2020-10-24 14:18:03.000 298 33825.36 352.72 17141.03 88888.00 2020-10-24 14:18:04.000 298 33825.44 352.72 17141.06 88888.00 2020-10-24 14:18:05.000 298 33825.48 352.72 17141.03 37921.72 2020-10-24 14:18:06.000 298 33825.51 352.74 17141.04 88888.00 2020-10-24 14:18:07.000 298 33825.49 352.75 17140.99 88888.00 2020-10-24 14:18:08.000 298 33825.48 352.76 17141.01 88888.00 2020-10-24 14:18:09.000 298 33825.53 352.74 17141.08 88888.00 2020-10-24 14:18:10.000 298 33825.54 352.72 17141.09 37921.71 2020-10-24 14:18:11.000 298 33825.53 352.67 17141.05 88888.00 2020-10-24 14:18:12.000 298 33825.53 352.67 17141.05 88888.00 2020-10-24 14:18:13.000 298 33825.58 352.66 17141.05 88888.00 2020-10-24 14:18:14.000 298 33825.54 352.66 17141.02 88888.00 2020-10-24 14:18:15.000 298 33825.55 352.68 17141.05 37921.83 2020-10-24 14:18:16.000 298 33825.60 352.69 17141.07 88888.00 2020-10-24 14:18:17.000 298 33825.57 352.64 17141.06 88888.00 2020-10-24 14:18:18.000 298 33825.61 352.64 17141.07 88888.00 2020-10-24 14:18:19.000 298 33825.63 352.64 17141.08 88888.00 2020-10-24 14:18:20.000 298 33825.62 352.63 17141.05 37921.92 2020-10-24 14:18:21.000 298 33825.65 352.66 17141.03 88888.00 2020-10-24 14:18:22.000 298 33825.66 352.63 17141.02 88888.00 2020-10-24 14:18:23.000 298 33825.65 352.61 17141.01 88888.00 2020-10-24 14:18:24.000 298 33825.64 352.63 17141.01 88888.00 2020-10-24 14:18:25.000 298 33825.65 352.61 17141.01 37921.96 2020-10-24 14:18:26.000 298 33825.64 352.59 17141.01 88888.00 2020-10-24 14:18:27.000 298 33825.63 352.61 17141.01 88888.00 2020-10-24 14:18:28.000 298 33825.63 352.60 17141.01 88888.00 2020-10-24 14:18:29.000 298 33825.64 352.56 17141.02 88888.00 2020-10-24 14:18:30.000 298 33825.61 352.58 17141.03 37921.89 2020-10-24 14:18:31.000 298 33825.62 352.59 17140.99 88888.00 2020-10-24 14:18:32.000 298 33825.60 352.62 17140.98 88888.00 2020-10-24 14:18:33.000 298 33825.60 352.58 17141.00 88888.00 2020-10-24 14:18:34.000 298 33825.60 352.60 17141.02 88888.00 2020-10-24 14:18:35.000 298 33825.59 352.55 17140.99 37921.96 2020-10-24 14:18:36.000 298 33825.58 352.54 17140.98 88888.00 2020-10-24 14:18:37.000 298 33825.57 352.52 17141.01 88888.00 2020-10-24 14:18:38.000 298 33825.55 352.52 17141.08 88888.00 2020-10-24 14:18:39.000 298 33825.56 352.53 17141.11 88888.00 2020-10-24 14:18:40.000 298 33825.56 352.56 17141.11 37921.90 2020-10-24 14:18:41.000 298 33825.59 352.54 17141.10 88888.00 2020-10-24 14:18:42.000 298 33825.58 352.54 17141.10 88888.00 2020-10-24 14:18:43.000 298 33825.60 352.53 17141.10 88888.00 2020-10-24 14:18:44.000 298 33825.61 352.55 17141.10 88888.00 2020-10-24 14:18:45.000 298 33825.58 352.58 17141.08 37921.78 2020-10-24 14:18:46.000 298 33825.60 352.58 17141.08 88888.00 2020-10-24 14:18:47.000 298 33825.62 352.55 17141.07 88888.00 2020-10-24 14:18:48.000 298 33825.65 352.56 17141.06 88888.00 2020-10-24 14:18:49.000 298 33825.65 352.54 17141.05 88888.00 2020-10-24 14:18:50.000 298 33825.65 352.53 17141.07 37921.85 2020-10-24 14:18:51.000 298 33825.70 352.55 17141.09 88888.00 2020-10-24 14:18:52.000 298 33825.67 352.55 17141.09 88888.00 2020-10-24 14:18:53.000 298 33825.63 352.51 17141.09 88888.00 2020-10-24 14:18:54.000 298 33825.62 352.50 17141.05 88888.00 2020-10-24 14:18:55.000 298 33825.65 352.53 17141.04 37921.89 2020-10-24 14:18:56.000 298 33825.71 352.53 17141.07 88888.00 2020-10-24 14:18:57.000 298 33825.67 352.54 17141.07 88888.00 2020-10-24 14:18:58.000 298 33825.65 352.54 17141.05 88888.00 2020-10-24 14:18:59.000 298 33825.66 352.50 17141.02 88888.00 2020-10-24 14:19:00.000 298 33825.67 352.57 17141.01 37921.91 2020-10-24 14:19:01.000 298 33825.68 352.53 17141.01 88888.00 2020-10-24 14:19:02.000 298 33825.68 352.49 17141.03 88888.00 2020-10-24 14:19:03.000 298 33825.64 352.49 17141.02 88888.00 2020-10-24 14:19:04.000 298 33825.63 352.52 17141.04 88888.00 2020-10-24 14:19:05.000 298 33825.64 352.52 17141.05 37922.03 2020-10-24 14:19:06.000 298 33825.62 352.56 17141.05 88888.00 2020-10-24 14:19:07.000 298 33825.64 352.57 17141.04 88888.00 2020-10-24 14:19:08.000 298 33825.62 352.55 17141.06 88888.00 2020-10-24 14:19:09.000 298 33825.61 352.55 17141.08 88888.00 2020-10-24 14:19:10.000 298 33825.57 352.55 17141.04 37921.96 2020-10-24 14:19:11.000 298 33825.55 352.57 17141.07 88888.00 2020-10-24 14:19:12.000 298 33825.55 352.59 17141.11 88888.00 2020-10-24 14:19:13.000 298 33825.51 352.57 17141.11 88888.00 2020-10-24 14:19:14.000 298 33825.50 352.58 17141.06 88888.00 2020-10-24 14:19:15.000 298 33825.49 352.61 17141.07 37921.88 2020-10-24 14:19:16.000 298 33825.47 352.60 17141.07 88888.00 2020-10-24 14:19:17.000 298 33825.44 352.61 17141.08 88888.00 2020-10-24 14:19:18.000 298 33825.46 352.63 17141.09 88888.00 2020-10-24 14:19:19.000 298 33825.44 352.64 17141.08 88888.00 2020-10-24 14:19:20.000 298 33825.44 352.64 17141.08 37921.80 2020-10-24 14:19:21.000 298 33825.43 352.62 17141.09 88888.00 2020-10-24 14:19:22.000 298 33825.43 352.61 17141.06 88888.00 2020-10-24 14:19:23.000 298 33825.44 352.59 17141.05 88888.00 2020-10-24 14:19:24.000 298 33825.46 352.57 17141.03 88888.00 2020-10-24 14:19:25.000 298 33825.46 352.56 17141.02 37921.84 2020-10-24 14:19:26.000 298 33825.45 352.59 17141.02 88888.00 2020-10-24 14:19:27.000 298 33825.45 352.61 17141.07 88888.00 2020-10-24 14:19:28.000 298 33825.48 352.62 17141.06 88888.00 2020-10-24 14:19:29.000 298 33825.50 352.65 17141.05 88888.00 2020-10-24 14:19:30.000 298 33825.49 352.66 17141.07 37921.78 2020-10-24 14:19:31.000 298 33825.46 352.66 17141.09 88888.00 2020-10-24 14:19:32.000 298 33825.49 352.70 17141.08 88888.00 2020-10-24 14:19:33.000 298 33825.51 352.70 17141.11 88888.00 2020-10-24 14:19:34.000 298 33825.47 352.70 17141.11 88888.00 2020-10-24 14:19:35.000 298 33825.44 352.68 17141.11 37921.74 2020-10-24 14:19:36.000 298 33825.47 352.71 17141.12 88888.00 2020-10-24 14:19:37.000 298 33825.47 352.68 17141.07 88888.00 2020-10-24 14:19:38.000 298 33825.48 352.69 17141.05 88888.00 2020-10-24 14:19:39.000 298 33825.47 352.73 17141.07 88888.00 2020-10-24 14:19:40.000 298 33825.50 352.71 17141.06 37921.73 2020-10-24 14:19:41.000 298 33825.49 352.76 17141.06 88888.00 2020-10-24 14:19:42.000 298 33825.49 352.76 17141.01 88888.00 2020-10-24 14:19:43.000 298 33825.45 352.77 17141.05 88888.00 2020-10-24 14:19:44.000 298 33825.41 352.81 17141.06 88888.00 2020-10-24 14:19:45.000 298 33825.42 352.79 17141.06 37921.80 2020-10-24 14:19:46.000 298 33825.41 352.75 17141.07 88888.00 2020-10-24 14:19:47.000 298 33825.41 352.84 17141.10 88888.00 2020-10-24 14:19:48.000 298 33825.38 352.80 17141.05 88888.00 2020-10-24 14:19:49.000 298 33825.38 352.79 17141.10 88888.00 2020-10-24 14:19:50.000 298 33825.41 352.82 17141.13 37921.75 2020-10-24 14:19:51.000 298 33825.42 352.82 17141.11 88888.00 2020-10-24 14:19:52.000 298 33825.39 352.87 17141.09 88888.00 2020-10-24 14:19:53.000 298 33825.43 352.88 17141.14 88888.00 2020-10-24 14:19:54.000 298 33825.47 352.87 17141.11 88888.00 2020-10-24 14:19:55.000 298 33825.47 352.81 17141.12 37921.81 2020-10-24 14:19:56.000 298 33825.50 352.78 17141.13 88888.00 2020-10-24 14:19:57.000 298 33825.49 352.77 17141.13 88888.00 2020-10-24 14:19:58.000 298 33825.47 352.80 17141.12 88888.00 2020-10-24 14:19:59.000 298 33825.45 352.78 17141.16 88888.00 2020-10-24 14:20:00.000 298 33825.43 352.78 17141.15 37921.79 2020-10-24 14:20:01.000 298 33825.42 352.81 17141.12 88888.00 2020-10-24 14:20:02.000 298 33825.44 352.78 17141.10 88888.00 2020-10-24 14:20:03.000 298 33825.44 352.78 17141.08 88888.00 2020-10-24 14:20:04.000 298 33825.48 352.77 17141.12 88888.00 2020-10-24 14:20:05.000 298 33825.45 352.76 17141.15 37921.77 2020-10-24 14:20:06.000 298 33825.48 352.78 17141.18 88888.00 2020-10-24 14:20:07.000 298 33825.45 352.78 17141.19 88888.00 2020-10-24 14:20:08.000 298 33825.45 352.79 17141.16 88888.00 2020-10-24 14:20:09.000 298 33825.42 352.77 17141.15 88888.00 2020-10-24 14:20:10.000 298 33825.40 352.77 17141.15 37921.74 2020-10-24 14:20:11.000 298 33825.42 352.79 17141.14 88888.00 2020-10-24 14:20:12.000 298 33825.43 352.81 17141.14 88888.00 2020-10-24 14:20:13.000 298 33825.43 352.80 17141.15 88888.00 2020-10-24 14:20:14.000 298 33825.44 352.78 17141.12 88888.00 2020-10-24 14:20:15.000 298 33825.44 352.75 17141.11 37921.75 2020-10-24 14:20:16.000 298 33825.46 352.71 17141.13 88888.00 2020-10-24 14:20:17.000 298 33825.44 352.70 17141.11 88888.00 2020-10-24 14:20:18.000 298 33825.41 352.73 17141.12 88888.00 2020-10-24 14:20:19.000 298 33825.39 352.72 17141.15 88888.00 2020-10-24 14:20:20.000 298 33825.42 352.73 17141.17 37921.81 2020-10-24 14:20:21.000 298 33825.43 352.74 17141.14 88888.00 2020-10-24 14:20:22.000 298 33825.44 352.78 17141.08 88888.00 2020-10-24 14:20:23.000 298 33825.45 352.77 17141.10 88888.00 2020-10-24 14:20:24.000 298 33825.47 352.79 17141.12 88888.00 2020-10-24 14:20:25.000 298 33825.45 352.76 17141.08 37921.76 2020-10-24 14:20:26.000 298 33825.48 352.68 17141.16 88888.00 2020-10-24 14:20:27.000 298 33825.48 352.70 17141.12 88888.00 2020-10-24 14:20:28.000 298 33825.51 352.74 17141.13 88888.00 2020-10-24 14:20:29.000 298 33825.46 352.76 17141.14 88888.00 2020-10-24 14:20:30.000 298 33825.46 352.75 17141.16 37921.79 2020-10-24 14:20:31.000 298 33825.46 352.75 17141.14 88888.00 2020-10-24 14:20:32.000 298 33825.42 352.77 17141.16 88888.00 2020-10-24 14:20:33.000 298 33825.42 352.77 17141.15 88888.00 2020-10-24 14:20:34.000 298 33825.43 352.73 17141.16 88888.00 2020-10-24 14:20:35.000 298 33825.44 352.72 17141.17 37921.87 2020-10-24 14:20:36.000 298 33825.44 352.72 17141.18 88888.00 2020-10-24 14:20:37.000 298 33825.47 352.73 17141.19 88888.00 2020-10-24 14:20:38.000 298 33825.45 352.72 17141.18 88888.00 2020-10-24 14:20:39.000 298 33825.43 352.71 17141.18 88888.00 2020-10-24 14:20:40.000 298 33825.42 352.74 17141.14 37921.75 2020-10-24 14:20:41.000 298 33825.41 352.74 17141.13 88888.00 2020-10-24 14:20:42.000 298 33825.44 352.75 17141.17 88888.00 2020-10-24 14:20:43.000 298 33825.45 352.73 17141.16 88888.00 2020-10-24 14:20:44.000 298 33825.47 352.77 17141.18 88888.00 2020-10-24 14:20:45.000 298 33825.46 352.76 17141.20 37921.78 2020-10-24 14:20:46.000 298 33825.47 352.76 17141.18 88888.00 2020-10-24 14:20:47.000 298 33825.48 352.78 17141.18 88888.00 2020-10-24 14:20:48.000 298 33825.46 352.77 17141.18 88888.00 2020-10-24 14:20:49.000 298 33825.44 352.79 17141.18 88888.00 2020-10-24 14:20:50.000 298 33825.44 352.77 17141.17 37921.80 2020-10-24 14:20:51.000 298 33825.48 352.78 17141.14 88888.00 2020-10-24 14:20:52.000 298 33825.53 352.76 17141.14 88888.00 2020-10-24 14:20:53.000 298 33825.51 352.76 17141.17 88888.00 2020-10-24 14:20:54.000 298 33825.49 352.77 17141.16 88888.00 2020-10-24 14:20:55.000 298 33825.46 352.80 17141.14 37921.83 2020-10-24 14:20:56.000 298 33825.44 352.79 17141.13 88888.00 2020-10-24 14:20:57.000 298 33825.45 352.77 17141.16 88888.00 2020-10-24 14:20:58.000 298 33825.50 352.75 17141.14 88888.00 2020-10-24 14:20:59.000 298 33825.48 352.76 17141.12 88888.00 2020-10-24 14:21:00.000 298 33825.48 352.77 17141.15 37921.84 2020-10-24 14:21:01.000 298 33825.49 352.74 17141.19 88888.00 2020-10-24 14:21:02.000 298 33825.44 352.76 17141.17 88888.00 2020-10-24 14:21:03.000 298 33825.46 352.79 17141.17 88888.00 2020-10-24 14:21:04.000 298 33825.45 352.75 17141.16 88888.00 2020-10-24 14:21:05.000 298 33825.43 352.76 17141.14 37921.77 2020-10-24 14:21:06.000 298 33825.40 352.78 17141.16 88888.00 2020-10-24 14:21:07.000 298 33825.43 352.79 17141.15 88888.00 2020-10-24 14:21:08.000 298 33825.42 352.79 17141.13 88888.00 2020-10-24 14:21:09.000 298 33825.38 352.80 17141.12 88888.00 2020-10-24 14:21:10.000 298 33825.35 352.83 17141.16 37921.81 2020-10-24 14:21:11.000 298 33825.34 352.83 17141.13 88888.00 2020-10-24 14:21:12.000 298 33825.37 352.83 17141.16 88888.00 2020-10-24 14:21:13.000 298 33825.40 352.83 17141.15 88888.00 2020-10-24 14:21:14.000 298 33825.38 352.82 17141.20 88888.00 2020-10-24 14:21:15.000 298 33825.39 352.80 17141.24 37921.79 2020-10-24 14:21:16.000 298 33825.42 352.80 17141.22 88888.00 2020-10-24 14:21:17.000 298 33825.43 352.78 17141.22 88888.00 2020-10-24 14:21:18.000 298 33825.41 352.78 17141.21 88888.00 2020-10-24 14:21:19.000 298 33825.41 352.79 17141.23 88888.00 2020-10-24 14:21:20.000 298 33825.41 352.78 17141.23 37921.82 2020-10-24 14:21:21.000 298 33825.42 352.76 17141.20 88888.00 2020-10-24 14:21:22.000 298 33825.40 352.76 17141.16 88888.00 2020-10-24 14:21:23.000 298 33825.39 352.79 17141.13 88888.00 2020-10-24 14:21:24.000 298 33825.40 352.79 17141.11 88888.00 2020-10-24 14:21:25.000 298 33825.41 352.79 17141.11 37921.83 2020-10-24 14:21:26.000 298 33825.39 352.81 17141.08 88888.00 2020-10-24 14:21:27.000 298 33825.36 352.84 17141.09 88888.00 2020-10-24 14:21:28.000 298 33825.37 352.81 17141.13 88888.00 2020-10-24 14:21:29.000 298 33825.33 352.79 17141.15 88888.00 2020-10-24 14:21:30.000 298 33825.32 352.83 17141.13 37921.67 2020-10-24 14:21:31.000 298 33825.34 352.84 17141.14 88888.00 2020-10-24 14:21:32.000 298 33825.30 352.84 17141.15 88888.00 2020-10-24 14:21:33.000 298 33825.32 352.84 17141.14 88888.00 2020-10-24 14:21:34.000 298 33825.28 352.86 17141.15 88888.00 2020-10-24 14:21:35.000 298 33825.30 352.84 17141.17 37921.76 2020-10-24 14:21:36.000 298 33825.24 352.83 17141.20 88888.00 2020-10-24 14:21:37.000 298 33825.19 352.83 17141.20 88888.00 2020-10-24 14:21:38.000 298 33825.19 352.85 17141.16 88888.00 2020-10-24 14:21:39.000 298 33825.20 352.89 17141.16 88888.00 2020-10-24 14:21:40.000 298 33825.21 352.89 17141.18 37921.55 2020-10-24 14:21:41.000 298 33825.18 352.89 17141.17 88888.00 2020-10-24 14:21:42.000 298 33825.16 352.91 17141.18 88888.00 2020-10-24 14:21:43.000 298 33825.17 352.90 17141.20 88888.00 2020-10-24 14:21:44.000 298 33825.17 352.88 17141.23 88888.00 2020-10-24 14:21:45.000 298 33825.15 352.86 17141.20 37921.60 2020-10-24 14:21:46.000 298 33825.15 352.86 17141.19 88888.00 2020-10-24 14:21:47.000 298 33825.10 352.89 17141.13 88888.00 2020-10-24 14:21:48.000 298 33825.10 352.90 17141.15 88888.00 2020-10-24 14:21:49.000 298 33825.13 352.89 17141.21 88888.00 2020-10-24 14:21:50.000 298 33825.10 352.87 17141.22 37921.55 2020-10-24 14:21:51.000 298 33825.09 352.86 17141.27 88888.00 2020-10-24 14:21:52.000 298 33825.13 352.87 17141.24 88888.00 2020-10-24 14:21:53.000 298 33825.13 352.86 17141.23 88888.00 2020-10-24 14:21:54.000 298 33825.14 352.84 17141.20 88888.00 2020-10-24 14:21:55.000 298 33825.08 352.84 17141.20 37921.52 2020-10-24 14:21:56.000 298 33825.09 352.86 17141.20 88888.00 2020-10-24 14:21:57.000 298 33825.09 352.86 17141.22 88888.00 2020-10-24 14:21:58.000 298 33825.11 352.84 17141.22 88888.00 2020-10-24 14:21:59.000 298 33825.11 352.86 17141.20 88888.00 2020-10-24 14:22:00.000 298 33825.13 352.89 17141.25 37921.52 2020-10-24 14:22:01.000 298 33825.06 352.87 17141.27 88888.00 2020-10-24 14:22:02.000 298 33825.04 352.86 17141.23 88888.00 2020-10-24 14:22:03.000 298 33825.07 352.86 17141.26 88888.00 2020-10-24 14:22:04.000 298 33825.12 352.84 17141.28 88888.00 2020-10-24 14:22:05.000 298 33825.08 352.87 17141.25 37921.49 2020-10-24 14:22:06.000 298 33825.05 352.88 17141.24 88888.00 2020-10-24 14:22:07.000 298 33825.07 352.88 17141.23 88888.00 2020-10-24 14:22:08.000 298 33825.11 352.89 17141.25 88888.00 2020-10-24 14:22:09.000 298 33825.09 352.90 17141.27 88888.00 2020-10-24 14:22:10.000 298 33825.07 352.92 17141.26 37921.57 2020-10-24 14:22:11.000 298 33825.07 352.90 17141.27 88888.00 2020-10-24 14:22:12.000 298 33825.08 352.89 17141.23 88888.00 2020-10-24 14:22:13.000 298 33825.10 352.87 17141.20 88888.00 2020-10-24 14:22:14.000 298 33825.09 352.88 17141.20 88888.00 2020-10-24 14:22:15.000 298 33825.07 352.89 17141.19 37921.52 2020-10-24 14:22:16.000 298 33825.09 352.84 17141.22 88888.00 2020-10-24 14:22:17.000 298 33825.06 352.82 17141.18 88888.00 2020-10-24 14:22:18.000 298 33825.06 352.83 17141.22 88888.00 2020-10-24 14:22:19.000 298 33825.04 352.88 17141.23 88888.00 2020-10-24 14:22:20.000 298 33825.04 352.89 17141.22 37921.53 2020-10-24 14:22:21.000 298 33825.04 352.90 17141.24 88888.00 2020-10-24 14:22:22.000 298 33825.03 352.92 17141.25 88888.00 2020-10-24 14:22:23.000 298 33825.06 352.88 17141.22 88888.00 2020-10-24 14:22:24.000 298 33825.03 352.87 17141.20 88888.00 2020-10-24 14:22:25.000 298 33824.99 352.87 17141.21 37921.39 2020-10-24 14:22:26.000 298 33825.00 352.85 17141.22 88888.00 2020-10-24 14:22:27.000 298 33825.01 352.83 17141.26 88888.00 2020-10-24 14:22:28.000 298 33825.00 352.87 17141.29 88888.00 2020-10-24 14:22:29.000 298 33825.00 352.88 17141.27 88888.00 2020-10-24 14:22:30.000 298 33825.00 352.89 17141.27 37921.42 2020-10-24 14:22:31.000 298 33824.99 352.85 17141.22 88888.00 2020-10-24 14:22:32.000 298 33824.98 352.88 17141.21 88888.00 2020-10-24 14:22:33.000 298 33824.99 352.86 17141.21 88888.00 2020-10-24 14:22:34.000 298 33824.96 352.84 17141.23 88888.00 2020-10-24 14:22:35.000 298 33824.93 352.84 17141.27 37921.44 2020-10-24 14:22:36.000 298 33824.91 352.86 17141.22 88888.00 2020-10-24 14:22:37.000 298 33824.89 352.88 17141.23 88888.00 2020-10-24 14:22:38.000 298 33824.88 352.94 17141.28 88888.00 2020-10-24 14:22:39.000 298 33824.85 352.93 17141.26 88888.00 2020-10-24 14:22:40.000 298 33824.84 352.94 17141.28 37921.40 2020-10-24 14:22:41.000 298 33824.83 352.92 17141.28 88888.00 2020-10-24 14:22:42.000 298 33824.81 352.91 17141.29 88888.00 2020-10-24 14:22:43.000 298 33824.77 352.91 17141.30 88888.00 2020-10-24 14:22:44.000 298 33824.77 352.93 17141.26 88888.00 2020-10-24 14:22:45.000 298 33824.79 352.91 17141.27 37921.35 2020-10-24 14:22:46.000 298 33824.78 352.93 17141.28 88888.00 2020-10-24 14:22:47.000 298 33824.74 352.95 17141.28 88888.00 2020-10-24 14:22:48.000 298 33824.70 352.94 17141.25 88888.00 2020-10-24 14:22:49.000 298 33824.69 352.94 17141.25 88888.00 2020-10-24 14:22:50.000 298 33824.68 352.95 17141.29 37921.21 2020-10-24 14:22:51.000 298 33824.68 352.93 17141.31 88888.00 2020-10-24 14:22:52.000 298 33824.69 352.96 17141.30 88888.00 2020-10-24 14:22:53.000 298 33824.68 352.96 17141.29 88888.00 2020-10-24 14:22:54.000 298 33824.69 352.97 17141.29 88888.00 2020-10-24 14:22:55.000 298 33824.70 352.99 17141.26 37921.28 2020-10-24 14:22:56.000 298 33824.66 353.01 17141.30 88888.00 2020-10-24 14:22:57.000 298 33824.66 352.99 17141.29 88888.00 2020-10-24 14:22:58.000 298 33824.67 352.95 17141.26 88888.00 2020-10-24 14:22:59.000 298 33824.68 352.94 17141.28 88888.00 2020-10-24 14:23:00.000 298 33824.69 352.93 17141.26 37921.23 2020-10-24 14:23:01.000 298 33824.66 352.94 17141.28 88888.00 2020-10-24 14:23:02.000 298 33824.66 352.93 17141.29 88888.00 2020-10-24 14:23:03.000 298 33824.64 352.92 17141.30 88888.00 2020-10-24 14:23:04.000 298 33824.66 352.97 17141.27 88888.00 2020-10-24 14:23:05.000 298 33824.66 352.97 17141.28 37921.22 2020-10-24 14:23:06.000 298 33824.66 352.98 17141.31 88888.00 2020-10-24 14:23:07.000 298 33824.65 352.97 17141.32 88888.00 2020-10-24 14:23:08.000 298 33824.65 352.99 17141.35 88888.00 2020-10-24 14:23:09.000 298 33824.64 353.00 17141.35 88888.00 2020-10-24 14:23:10.000 298 33824.65 352.99 17141.33 37921.22 2020-10-24 14:23:11.000 298 33824.68 352.98 17141.32 88888.00 2020-10-24 14:23:12.000 298 33824.65 352.98 17141.33 88888.00 2020-10-24 14:23:13.000 298 33824.64 352.99 17141.30 88888.00 2020-10-24 14:23:14.000 298 33824.65 353.01 17141.27 88888.00 2020-10-24 14:23:15.000 298 33824.66 353.03 17141.30 37921.16 2020-10-24 14:23:16.000 298 33824.69 352.98 17141.31 88888.00 2020-10-24 14:23:17.000 298 33824.65 352.96 17141.30 88888.00 2020-10-24 14:23:18.000 298 33824.66 352.96 17141.29 88888.00 2020-10-24 14:23:19.000 298 33824.65 352.97 17141.30 88888.00 2020-10-24 14:23:20.000 298 33824.66 353.00 17141.31 37921.19 2020-10-24 14:23:21.000 298 33824.61 353.02 17141.31 88888.00 2020-10-24 14:23:22.000 298 33824.61 353.08 17141.30 88888.00 2020-10-24 14:23:23.000 298 33824.69 353.07 17141.31 88888.00 2020-10-24 14:23:24.000 298 33824.64 353.11 17141.30 88888.00 2020-10-24 14:23:25.000 298 33824.60 353.10 17141.34 37921.12 2020-10-24 14:23:26.000 298 33824.60 353.10 17141.31 88888.00 2020-10-24 14:23:27.000 298 33824.62 353.07 17141.31 88888.00 2020-10-24 14:23:28.000 298 33824.60 353.05 17141.30 88888.00 2020-10-24 14:23:29.000 298 33824.59 353.09 17141.30 88888.00 2020-10-24 14:23:30.000 298 33824.58 353.10 17141.32 37921.17 2020-10-24 14:23:31.000 298 33824.55 353.08 17141.31 88888.00 2020-10-24 14:23:32.000 298 33824.55 353.07 17141.30 88888.00 2020-10-24 14:23:33.000 298 33824.57 353.07 17141.32 88888.00 2020-10-24 14:23:34.000 298 33824.58 353.08 17141.35 88888.00 2020-10-24 14:23:35.000 298 33824.57 353.11 17141.32 37921.14 2020-10-24 14:23:36.000 298 33824.55 353.11 17141.31 88888.00 2020-10-24 14:23:37.000 298 33824.56 353.09 17141.30 88888.00 2020-10-24 14:23:38.000 298 33824.56 353.08 17141.33 88888.00 2020-10-24 14:23:39.000 298 33824.55 353.12 17141.34 88888.00 2020-10-24 14:23:40.000 298 33824.51 353.11 17141.33 37921.08 2020-10-24 14:23:41.000 298 33824.53 353.10 17141.35 88888.00 2020-10-24 14:23:42.000 298 33824.58 353.14 17141.37 88888.00 2020-10-24 14:23:43.000 298 33824.56 353.11 17141.36 88888.00 2020-10-24 14:23:44.000 298 33824.57 353.11 17141.33 88888.00 2020-10-24 14:23:45.000 298 33824.55 353.11 17141.33 37921.06 2020-10-24 14:23:46.000 298 33824.56 353.11 17141.34 88888.00 2020-10-24 14:23:47.000 298 33824.56 353.11 17141.34 88888.00 2020-10-24 14:23:48.000 298 33824.53 353.12 17141.36 88888.00 2020-10-24 14:23:49.000 298 33824.50 353.14 17141.34 88888.00 2020-10-24 14:23:50.000 298 33824.51 353.14 17141.32 37921.08 2020-10-24 14:23:51.000 298 33824.50 353.14 17141.31 88888.00 2020-10-24 14:23:52.000 298 33824.48 353.15 17141.34 88888.00 2020-10-24 14:23:53.000 298 33824.47 353.15 17141.36 88888.00 2020-10-24 14:23:54.000 298 33824.47 353.15 17141.40 88888.00 2020-10-24 14:23:55.000 298 33824.43 353.20 17141.38 37921.06 2020-10-24 14:23:56.000 298 33824.44 353.20 17141.37 88888.00 2020-10-24 14:23:57.000 298 33824.45 353.17 17141.37 88888.00 2020-10-24 14:23:58.000 298 33824.44 353.19 17141.37 88888.00 2020-10-24 14:23:59.000 298 33824.44 353.22 17141.35 88888.00 2020-10-24 14:24:00.000 298 33824.41 353.23 17141.35 37920.99 2020-10-24 14:24:01.000 298 33824.41 353.25 17141.35 88888.00 2020-10-24 14:24:02.000 298 33824.41 353.29 17141.36 88888.00 2020-10-24 14:24:03.000 298 33824.41 353.28 17141.36 88888.00 2020-10-24 14:24:04.000 298 33824.37 353.29 17141.36 88888.00 2020-10-24 14:24:05.000 298 33824.36 353.31 17141.38 37921.00 2020-10-24 14:24:06.000 298 33824.35 353.30 17141.36 88888.00 2020-10-24 14:24:07.000 298 33824.36 353.29 17141.38 88888.00 2020-10-24 14:24:08.000 298 33824.40 353.29 17141.39 88888.00 2020-10-24 14:24:09.000 298 33824.40 353.31 17141.41 88888.00 2020-10-24 14:24:10.000 298 33824.37 353.30 17141.43 37920.99 2020-10-24 14:24:11.000 298 33824.31 353.30 17141.43 88888.00 2020-10-24 14:24:12.000 298 33824.32 353.31 17141.44 88888.00 2020-10-24 14:24:13.000 298 33824.36 353.33 17141.41 88888.00 2020-10-24 14:24:14.000 298 33824.38 353.32 17141.42 88888.00 2020-10-24 14:24:15.000 298 33824.40 353.34 17141.41 37920.82 2020-10-24 14:24:16.000 298 33824.37 353.32 17141.43 88888.00 2020-10-24 14:24:17.000 298 33824.33 353.35 17141.39 88888.00 2020-10-24 14:24:18.000 298 33824.28 353.36 17141.39 88888.00 2020-10-24 14:24:19.000 298 33824.28 353.34 17141.34 88888.00 2020-10-24 14:24:20.000 298 33824.27 353.35 17141.34 37920.85 2020-10-24 14:24:21.000 298 33824.28 353.32 17141.35 88888.00 2020-10-24 14:24:22.000 298 33824.30 353.31 17141.35 88888.00 2020-10-24 14:24:23.000 298 33824.26 353.30 17141.36 88888.00 2020-10-24 14:24:24.000 298 33824.33 353.33 17141.37 88888.00 2020-10-24 14:24:25.000 298 33824.32 353.34 17141.39 37920.82 2020-10-24 14:24:26.000 298 33824.31 353.34 17141.38 88888.00 2020-10-24 14:24:27.000 298 33824.29 353.35 17141.36 88888.00 2020-10-24 14:24:28.000 298 33824.28 353.33 17141.35 88888.00 2020-10-24 14:24:29.000 298 33824.24 353.33 17141.33 88888.00 2020-10-24 14:24:30.000 298 33824.23 353.31 17141.36 37920.83 2020-10-24 14:24:31.000 298 33824.21 353.30 17141.36 88888.00 2020-10-24 14:24:32.000 298 33824.21 353.32 17141.36 88888.00 2020-10-24 14:24:33.000 298 33824.17 353.32 17141.35 88888.00 2020-10-24 14:24:34.000 298 33824.17 353.36 17141.38 88888.00 2020-10-24 14:24:35.000 298 33824.17 353.43 17141.40 37920.80 2020-10-24 14:24:36.000 298 33824.19 353.47 17141.41 88888.00 2020-10-24 14:24:37.000 298 33824.19 353.42 17141.40 88888.00 2020-10-24 14:24:38.000 298 33824.18 353.38 17141.42 88888.00 2020-10-24 14:24:39.000 298 33824.17 353.41 17141.42 88888.00 2020-10-24 14:24:40.000 298 33824.15 353.42 17141.38 37920.75 2020-10-24 14:24:41.000 298 33824.12 353.49 17141.37 88888.00 2020-10-24 14:24:42.000 298 33824.11 353.49 17141.37 88888.00 2020-10-24 14:24:43.000 298 33824.13 353.47 17141.38 88888.00 2020-10-24 14:24:44.000 298 33824.09 353.50 17141.41 88888.00 2020-10-24 14:24:45.000 298 33824.14 353.51 17141.41 37920.76 2020-10-24 14:24:46.000 298 33824.18 353.50 17141.39 88888.00 2020-10-24 14:24:47.000 298 33824.20 353.48 17141.37 88888.00 2020-10-24 14:24:48.000 298 33824.18 353.49 17141.36 88888.00 2020-10-24 14:24:49.000 298 33824.20 353.53 17141.39 88888.00 2020-10-24 14:24:50.000 298 33824.19 353.53 17141.44 37920.72 2020-10-24 14:24:51.000 298 33824.11 353.51 17141.42 88888.00 2020-10-24 14:24:52.000 298 33824.11 353.52 17141.40 88888.00 2020-10-24 14:24:53.000 298 33824.14 353.52 17141.46 88888.00 2020-10-24 14:24:54.000 298 33824.13 353.53 17141.50 88888.00 2020-10-24 14:24:55.000 298 33824.14 353.54 17141.48 37920.69 2020-10-24 14:24:56.000 298 33824.12 353.55 17141.44 88888.00 2020-10-24 14:24:57.000 298 33824.13 353.56 17141.46 88888.00 2020-10-24 14:24:58.000 298 33824.14 353.57 17141.49 88888.00 2020-10-24 14:24:59.000 298 33824.13 353.58 17141.48 88888.00 2020-10-24 14:25:00.000 298 33824.14 353.59 17141.47 37920.60 2020-10-24 14:25:01.000 298 33824.09 353.62 17141.46 88888.00 2020-10-24 14:25:02.000 298 33824.07 353.59 17141.50 88888.00 2020-10-24 14:25:03.000 298 33824.10 353.59 17141.48 88888.00 2020-10-24 14:25:04.000 298 33824.11 353.59 17141.49 88888.00 2020-10-24 14:25:05.000 298 33824.10 353.63 17141.48 37920.74 2020-10-24 14:25:06.000 298 33824.11 353.64 17141.50 88888.00 2020-10-24 14:25:07.000 298 33824.09 353.64 17141.47 88888.00 2020-10-24 14:25:08.000 298 33824.08 353.63 17141.50 88888.00 2020-10-24 14:25:09.000 298 33824.09 353.58 17141.46 88888.00 2020-10-24 14:25:10.000 298 33824.05 353.63 17141.43 37920.68 2020-10-24 14:25:11.000 298 33824.01 353.61 17141.46 88888.00 2020-10-24 14:25:12.000 298 33824.06 353.55 17141.43 88888.00 2020-10-24 14:25:13.000 298 33824.06 353.58 17141.49 88888.00 2020-10-24 14:25:14.000 298 33824.04 353.60 17141.50 88888.00 2020-10-24 14:25:15.000 298 33824.04 353.61 17141.50 37920.71 2020-10-24 14:25:16.000 298 33824.01 353.60 17141.49 88888.00 2020-10-24 14:25:17.000 298 33823.98 353.59 17141.49 88888.00 2020-10-24 14:25:18.000 298 33823.98 353.58 17141.50 88888.00 2020-10-24 14:25:19.000 298 33823.97 353.55 17141.53 88888.00 2020-10-24 14:25:20.000 298 33823.99 353.56 17141.53 37920.71 2020-10-24 14:25:21.000 298 33823.94 353.59 17141.49 88888.00 2020-10-24 14:25:22.000 298 33823.94 353.57 17141.50 88888.00 2020-10-24 14:25:23.000 298 33823.93 353.57 17141.50 88888.00 2020-10-24 14:25:24.000 298 33823.94 353.57 17141.53 88888.00 2020-10-24 14:25:25.000 298 33823.90 353.56 17141.53 37920.58 2020-10-24 14:25:26.000 298 33823.90 353.57 17141.54 88888.00 2020-10-24 14:25:27.000 298 33823.90 353.56 17141.53 88888.00 2020-10-24 14:25:28.000 298 33823.89 353.57 17141.51 88888.00 2020-10-24 14:25:29.000 298 33823.92 353.59 17141.49 88888.00 2020-10-24 14:25:30.000 298 33823.92 353.62 17141.55 37920.57 2020-10-24 14:25:31.000 298 33823.93 353.62 17141.50 88888.00 2020-10-24 14:25:32.000 298 33823.89 353.61 17141.53 88888.00 2020-10-24 14:25:33.000 298 33823.89 353.61 17141.53 88888.00 2020-10-24 14:25:34.000 298 33823.93 353.67 17141.53 88888.00 2020-10-24 14:25:35.000 298 33823.95 353.68 17141.52 37920.66 2020-10-24 14:25:36.000 298 33823.96 353.66 17141.48 88888.00 2020-10-24 14:25:37.000 298 33823.93 353.69 17141.45 88888.00 2020-10-24 14:25:38.000 298 33823.91 353.72 17141.44 88888.00 2020-10-24 14:25:39.000 298 33823.92 353.73 17141.48 88888.00 2020-10-24 14:25:40.000 298 33823.90 353.74 17141.48 37920.56 2020-10-24 14:25:41.000 298 33823.93 353.73 17141.49 88888.00 2020-10-24 14:25:42.000 298 33823.93 353.78 17141.52 88888.00 2020-10-24 14:25:43.000 298 33823.94 353.74 17141.53 88888.00 2020-10-24 14:25:44.000 298 33823.92 353.72 17141.55 88888.00 2020-10-24 14:25:45.000 298 33823.96 353.71 17141.52 37920.62 2020-10-24 14:25:46.000 298 33823.97 353.70 17141.53 88888.00 2020-10-24 14:25:47.000 298 33823.97 353.68 17141.50 88888.00 2020-10-24 14:25:48.000 298 33823.94 353.71 17141.52 88888.00 2020-10-24 14:25:49.000 298 33823.98 353.75 17141.52 88888.00 2020-10-24 14:25:50.000 298 33823.97 353.76 17141.47 37920.52 2020-10-24 14:25:51.000 298 33823.97 353.73 17141.48 88888.00 2020-10-24 14:25:52.000 298 33823.92 353.75 17141.49 88888.00 2020-10-24 14:25:53.000 298 33823.89 353.76 17141.45 88888.00 2020-10-24 14:25:54.000 298 33823.90 353.71 17141.44 88888.00 2020-10-24 14:25:55.000 298 33823.89 353.74 17141.43 37920.51 2020-10-24 14:25:56.000 298 33823.83 353.78 17141.41 88888.00 2020-10-24 14:25:57.000 298 33823.84 353.78 17141.44 88888.00 2020-10-24 14:25:58.000 298 33823.86 353.76 17141.44 88888.00 2020-10-24 14:25:59.000 298 33823.81 353.76 17141.47 88888.00 2020-10-24 14:26:00.000 298 33823.79 353.79 17141.51 37920.49 2020-10-24 14:26:01.000 298 33823.80 353.77 17141.50 88888.00 2020-10-24 14:26:02.000 298 33823.79 353.76 17141.49 88888.00 2020-10-24 14:26:03.000 298 33823.81 353.78 17141.51 88888.00 2020-10-24 14:26:04.000 298 33823.80 353.82 17141.51 88888.00 2020-10-24 14:26:05.000 298 33823.77 353.79 17141.50 37920.41 2020-10-24 14:26:06.000 298 33823.73 353.76 17141.48 88888.00 2020-10-24 14:26:07.000 298 33823.73 353.79 17141.51 88888.00 2020-10-24 14:26:08.000 298 33823.73 353.79 17141.52 88888.00 2020-10-24 14:26:09.000 298 33823.69 353.83 17141.51 88888.00 2020-10-24 14:26:10.000 298 33823.68 353.81 17141.48 37920.45 2020-10-24 14:26:11.000 298 33823.66 353.79 17141.50 88888.00 2020-10-24 14:26:12.000 298 33823.64 353.79 17141.49 88888.00 2020-10-24 14:26:13.000 298 33823.64 353.76 17141.51 88888.00 2020-10-24 14:26:14.000 298 33823.66 353.70 17141.52 88888.00 2020-10-24 14:26:15.000 298 33823.69 353.77 17141.54 37920.44 2020-10-24 14:26:16.000 298 33823.71 353.79 17141.51 88888.00 2020-10-24 14:26:17.000 298 33823.74 353.80 17141.50 88888.00 2020-10-24 14:26:18.000 298 33823.73 353.81 17141.44 88888.00 2020-10-24 14:26:19.000 298 33823.74 353.80 17141.48 88888.00 2020-10-24 14:26:20.000 298 33823.76 353.79 17141.49 37920.42 2020-10-24 14:26:21.000 298 33823.79 353.83 17141.51 88888.00 2020-10-24 14:26:22.000 298 33823.81 353.84 17141.50 88888.00 2020-10-24 14:26:23.000 298 33823.83 353.80 17141.50 88888.00 2020-10-24 14:26:24.000 298 33823.85 353.82 17141.47 88888.00 2020-10-24 14:26:25.000 298 33823.83 353.84 17141.47 37920.45 2020-10-24 14:26:26.000 298 33823.83 353.81 17141.46 88888.00 2020-10-24 14:26:27.000 298 33823.81 353.82 17141.46 88888.00 2020-10-24 14:26:28.000 298 33823.81 353.83 17141.41 88888.00 2020-10-24 14:26:29.000 298 33823.81 353.82 17141.45 88888.00 2020-10-24 14:26:30.000 298 33823.80 353.81 17141.45 37920.48 2020-10-24 14:26:31.000 298 33823.79 353.79 17141.44 88888.00 2020-10-24 14:26:32.000 298 33823.78 353.85 17141.47 88888.00 2020-10-24 14:26:33.000 298 33823.77 353.84 17141.43 88888.00 2020-10-24 14:26:34.000 298 33823.76 353.82 17141.42 88888.00 2020-10-24 14:26:35.000 298 33823.77 353.84 17141.40 37920.49 2020-10-24 14:26:36.000 298 33823.78 353.82 17141.41 88888.00 2020-10-24 14:26:37.000 298 33823.76 353.83 17141.41 88888.00 2020-10-24 14:26:38.000 298 33823.71 353.82 17141.43 88888.00 2020-10-24 14:26:39.000 298 33823.68 353.82 17141.43 88888.00 2020-10-24 14:26:40.000 298 33823.71 353.82 17141.43 37920.44 2020-10-24 14:26:41.000 298 33823.73 353.84 17141.43 88888.00 2020-10-24 14:26:42.000 298 33823.73 353.84 17141.44 88888.00 2020-10-24 14:26:43.000 298 33823.70 353.85 17141.47 88888.00 2020-10-24 14:26:44.000 298 33823.70 353.84 17141.46 88888.00 2020-10-24 14:26:45.000 298 33823.69 353.86 17141.48 37920.48 2020-10-24 14:26:46.000 298 33823.64 353.92 17141.48 88888.00 2020-10-24 14:26:47.000 298 33823.66 353.93 17141.47 88888.00 2020-10-24 14:26:48.000 298 33823.61 353.93 17141.47 88888.00 2020-10-24 14:26:49.000 298 33823.64 353.92 17141.45 88888.00 2020-10-24 14:26:50.000 298 33823.62 353.93 17141.43 37920.42 2020-10-24 14:26:51.000 298 33823.66 353.95 17141.42 88888.00 2020-10-24 14:26:52.000 298 33823.67 353.95 17141.41 88888.00 2020-10-24 14:26:53.000 298 33823.67 353.94 17141.40 88888.00 2020-10-24 14:26:54.000 298 33823.66 353.95 17141.38 88888.00 2020-10-24 14:26:55.000 298 33823.70 353.98 17141.45 37920.36 2020-10-24 14:26:56.000 298 33823.71 353.97 17141.48 88888.00 2020-10-24 14:26:57.000 298 33823.69 353.98 17141.46 88888.00 2020-10-24 14:26:58.000 298 33823.69 353.99 17141.49 88888.00 2020-10-24 14:26:59.000 298 33823.68 354.01 17141.48 88888.00 2020-10-24 14:27:00.000 298 33823.67 354.02 17141.45 37920.41 2020-10-24 14:27:01.000 298 33823.65 354.04 17141.44 88888.00 2020-10-24 14:27:02.000 298 33823.63 354.00 17141.46 88888.00 2020-10-24 14:27:03.000 298 33823.61 354.00 17141.47 88888.00 2020-10-24 14:27:04.000 298 33823.60 353.98 17141.46 88888.00 2020-10-24 14:27:05.000 298 33823.60 353.99 17141.49 37920.28 2020-10-24 14:27:06.000 298 33823.57 354.01 17141.52 88888.00 2020-10-24 14:27:07.000 298 33823.59 354.02 17141.52 88888.00 2020-10-24 14:27:08.000 298 33823.57 354.03 17141.49 88888.00 2020-10-24 14:27:09.000 298 33823.56 354.01 17141.49 88888.00 2020-10-24 14:27:10.000 298 33823.56 354.03 17141.48 37920.28 2020-10-24 14:27:11.000 298 33823.56 354.06 17141.47 88888.00 2020-10-24 14:27:12.000 298 33823.55 354.04 17141.53 88888.00 2020-10-24 14:27:13.000 298 33823.54 354.05 17141.51 88888.00 2020-10-24 14:27:14.000 298 33823.54 354.04 17141.54 88888.00 2020-10-24 14:27:15.000 298 33823.50 354.06 17141.56 37920.16 2020-10-24 14:27:16.000 298 33823.48 354.11 17141.52 88888.00 2020-10-24 14:27:17.000 298 33823.51 354.11 17141.52 88888.00 2020-10-24 14:27:18.000 298 33823.54 354.12 17141.53 88888.00 2020-10-24 14:27:19.000 298 33823.57 354.10 17141.53 88888.00 2020-10-24 14:27:20.000 298 33823.56 354.09 17141.54 37920.30 2020-10-24 14:27:21.000 298 33823.54 354.09 17141.54 88888.00 2020-10-24 14:27:22.000 298 33823.57 354.06 17141.55 88888.00 2020-10-24 14:27:23.000 298 33823.55 354.06 17141.51 88888.00 2020-10-24 14:27:24.000 298 33823.56 354.05 17141.46 88888.00 2020-10-24 14:27:25.000 298 33823.58 354.04 17141.47 37920.31 2020-10-24 14:27:26.000 298 33823.60 354.01 17141.45 88888.00 2020-10-24 14:27:27.000 298 33823.59 354.03 17141.49 88888.00 2020-10-24 14:27:28.000 298 33823.64 354.01 17141.56 88888.00 2020-10-24 14:27:29.000 298 33823.65 354.03 17141.59 88888.00 2020-10-24 14:27:30.000 298 33823.64 354.04 17141.54 37920.31 2020-10-24 14:27:31.000 298 33823.63 354.03 17141.53 88888.00 2020-10-24 14:27:32.000 298 33823.64 354.03 17141.54 88888.00 2020-10-24 14:27:33.000 298 33823.65 354.02 17141.53 88888.00 2020-10-24 14:27:34.000 298 33823.67 354.06 17141.54 88888.00 2020-10-24 14:27:35.000 298 33823.67 354.06 17141.56 37920.41 2020-10-24 14:27:36.000 298 33823.64 354.01 17141.52 88888.00 2020-10-24 14:27:37.000 298 33823.61 354.01 17141.54 88888.00 2020-10-24 14:27:38.000 298 33823.60 354.05 17141.53 88888.00 2020-10-24 14:27:39.000 298 33823.56 354.06 17141.57 88888.00 2020-10-24 14:27:40.000 298 33823.57 354.04 17141.55 37920.30 2020-10-24 14:27:41.000 298 33823.55 354.05 17141.54 88888.00 2020-10-24 14:27:42.000 298 33823.58 354.08 17141.53 88888.00 2020-10-24 14:27:43.000 298 33823.55 354.06 17141.48 88888.00 2020-10-24 14:27:44.000 298 33823.58 354.07 17141.46 88888.00 2020-10-24 14:27:45.000 298 33823.55 354.10 17141.48 37920.29 2020-10-24 14:27:46.000 298 33823.55 354.09 17141.49 88888.00 2020-10-24 14:27:47.000 298 33823.55 354.09 17141.50 88888.00 2020-10-24 14:27:48.000 298 33823.55 354.09 17141.50 88888.00 2020-10-24 14:27:49.000 298 33823.53 354.06 17141.47 88888.00 2020-10-24 14:27:50.000 298 33823.54 354.05 17141.45 37920.24 2020-10-24 14:27:51.000 298 33823.48 354.05 17141.45 88888.00 2020-10-24 14:27:52.000 298 33823.44 354.10 17141.48 88888.00 2020-10-24 14:27:53.000 298 33823.45 354.09 17141.46 88888.00 2020-10-24 14:27:54.000 298 33823.46 354.09 17141.45 88888.00 2020-10-24 14:27:55.000 298 33823.43 354.12 17141.53 37920.22 2020-10-24 14:27:56.000 298 33823.38 354.13 17141.54 88888.00 2020-10-24 14:27:57.000 298 33823.33 354.13 17141.51 88888.00 2020-10-24 14:27:58.000 298 33823.35 354.14 17141.51 88888.00 2020-10-24 14:27:59.000 298 33823.37 354.16 17141.54 88888.00 2020-10-24 14:28:00.000 298 33823.33 354.20 17141.55 37920.19 2020-10-24 14:28:01.000 298 33823.30 354.22 17141.55 88888.00 2020-10-24 14:28:02.000 298 33823.33 354.21 17141.55 88888.00 2020-10-24 14:28:03.000 298 33823.28 354.26 17141.56 88888.00 2020-10-24 14:28:04.000 298 33823.26 354.25 17141.57 88888.00 2020-10-24 14:28:05.000 298 33823.24 354.26 17141.59 37920.02 2020-10-24 14:28:06.000 298 33823.21 354.27 17141.61 88888.00 2020-10-24 14:28:07.000 298 33823.21 354.29 17141.60 88888.00 2020-10-24 14:28:08.000 298 33823.21 354.28 17141.61 88888.00 2020-10-24 14:28:09.000 298 33823.23 354.27 17141.59 88888.00 2020-10-24 14:28:10.000 298 33823.23 354.27 17141.53 37920.04 2020-10-24 14:28:11.000 298 33823.21 354.30 17141.54 88888.00 2020-10-24 14:28:12.000 298 33823.18 354.30 17141.57 88888.00 2020-10-24 14:28:13.000 298 33823.19 354.30 17141.53 88888.00 2020-10-24 14:28:14.000 298 33823.23 354.32 17141.53 88888.00 2020-10-24 14:28:15.000 298 33823.15 354.34 17141.55 37920.01 2020-10-24 14:28:16.000 298 33823.10 354.31 17141.56 88888.00 2020-10-24 14:28:17.000 298 33823.10 354.31 17141.56 88888.00 2020-10-24 14:28:18.000 298 33823.10 354.38 17141.54 88888.00 2020-10-24 14:28:19.000 298 33823.13 354.35 17141.57 88888.00 2020-10-24 14:28:20.000 298 33823.09 354.33 17141.55 37920.03 2020-10-24 14:28:21.000 298 33823.09 354.33 17141.52 88888.00 2020-10-24 14:28:22.000 298 33823.06 354.32 17141.51 88888.00 2020-10-24 14:28:23.000 298 33823.09 354.33 17141.54 88888.00 2020-10-24 14:28:24.000 298 33823.12 354.34 17141.55 88888.00 2020-10-24 14:28:25.000 298 33823.11 354.34 17141.53 37919.92 2020-10-24 14:28:26.000 298 33823.11 354.38 17141.55 88888.00 2020-10-24 14:28:27.000 298 33823.10 354.38 17141.56 88888.00 2020-10-24 14:28:28.000 298 33823.08 354.39 17141.61 88888.00 2020-10-24 14:28:29.000 298 33823.06 354.36 17141.62 88888.00 2020-10-24 14:28:30.000 298 33823.04 354.30 17141.61 37919.89 2020-10-24 14:28:31.000 298 33822.99 354.33 17141.58 88888.00 2020-10-24 14:28:32.000 298 33823.00 354.36 17141.55 88888.00 2020-10-24 14:28:33.000 298 33823.01 354.36 17141.55 88888.00 2020-10-24 14:28:34.000 298 33823.01 354.36 17141.51 88888.00 2020-10-24 14:28:35.000 298 33823.00 354.36 17141.50 37919.83 2020-10-24 14:28:36.000 298 33823.04 354.37 17141.50 88888.00 2020-10-24 14:28:37.000 298 33823.05 354.36 17141.50 88888.00 2020-10-24 14:28:38.000 298 33823.05 354.37 17141.52 88888.00 2020-10-24 14:28:39.000 298 33823.03 354.38 17141.51 88888.00 2020-10-24 14:28:40.000 298 33822.98 354.41 17141.51 37919.89 2020-10-24 14:28:41.000 298 33822.96 354.41 17141.52 88888.00 2020-10-24 14:28:42.000 298 33822.95 354.45 17141.52 88888.00 2020-10-24 14:28:43.000 298 33822.95 354.47 17141.54 88888.00 2020-10-24 14:28:44.000 298 33822.93 354.49 17141.55 88888.00 2020-10-24 14:28:45.000 298 33822.93 354.47 17141.51 37919.80 2020-10-24 14:28:46.000 298 33822.91 354.49 17141.54 88888.00 2020-10-24 14:28:47.000 298 33822.88 354.53 17141.55 88888.00 2020-10-24 14:28:48.000 298 33822.87 354.54 17141.51 88888.00 2020-10-24 14:28:49.000 298 33822.88 354.56 17141.55 88888.00 2020-10-24 14:28:50.000 298 33822.84 354.58 17141.52 37919.85 2020-10-24 14:28:51.000 298 33822.88 354.65 17141.52 88888.00 2020-10-24 14:28:52.000 298 33822.89 354.69 17141.56 88888.00 2020-10-24 14:28:53.000 298 33822.86 354.65 17141.52 88888.00 2020-10-24 14:28:54.000 298 33822.88 354.66 17141.52 88888.00 2020-10-24 14:28:55.000 298 33822.85 354.70 17141.56 37919.73 2020-10-24 14:28:56.000 298 33822.88 354.73 17141.57 88888.00 2020-10-24 14:28:57.000 298 33822.87 354.70 17141.54 88888.00 2020-10-24 14:28:58.000 298 33822.86 354.71 17141.57 88888.00 2020-10-24 14:28:59.000 298 33822.85 354.72 17141.61 88888.00 2020-10-24 14:29:00.000 298 33822.86 354.75 17141.58 37919.82 2020-10-24 14:29:01.000 298 33822.84 354.74 17141.59 88888.00 2020-10-24 14:29:02.000 298 33822.82 354.77 17141.61 88888.00 2020-10-24 14:29:03.000 298 33822.77 354.79 17141.58 88888.00 2020-10-24 14:29:04.000 298 33822.78 354.80 17141.62 88888.00 2020-10-24 14:29:05.000 298 33822.79 354.77 17141.61 37919.60 2020-10-24 14:29:06.000 298 33822.75 354.77 17141.54 88888.00 2020-10-24 14:29:07.000 298 33822.70 354.81 17141.51 88888.00 2020-10-24 14:29:08.000 298 33822.67 354.86 17141.53 88888.00 2020-10-24 14:29:09.000 298 33822.68 354.85 17141.57 88888.00 2020-10-24 14:29:10.000 298 33822.63 354.83 17141.56 37919.56 2020-10-24 14:29:11.000 298 33822.62 354.83 17141.51 88888.00 2020-10-24 14:29:12.000 298 33822.63 354.87 17141.53 88888.00 2020-10-24 14:29:13.000 298 33822.58 354.87 17141.53 88888.00 2020-10-24 14:29:14.000 298 33822.58 354.86 17141.56 88888.00 2020-10-24 14:29:15.000 298 33822.57 354.88 17141.47 37919.56 2020-10-24 14:29:16.000 298 33822.61 354.93 17141.56 88888.00 2020-10-24 14:29:17.000 298 33822.60 354.95 17141.55 88888.00 2020-10-24 14:29:18.000 298 33822.60 354.92 17141.51 88888.00 2020-10-24 14:29:19.000 298 33822.57 354.94 17141.54 88888.00 2020-10-24 14:29:20.000 298 33822.54 354.99 17141.52 37919.53 2020-10-24 14:29:21.000 298 33822.53 355.02 17141.46 88888.00 2020-10-24 14:29:22.000 298 33822.53 355.04 17141.51 88888.00 2020-10-24 14:29:23.000 298 33822.54 355.02 17141.54 88888.00 2020-10-24 14:29:24.000 298 33822.51 355.01 17141.56 88888.00 2020-10-24 14:29:25.000 298 33822.50 354.99 17141.54 37919.50 2020-10-24 14:29:26.000 298 33822.51 354.99 17141.57 88888.00 2020-10-24 14:29:27.000 298 33822.50 355.02 17141.56 88888.00 2020-10-24 14:29:28.000 298 33822.48 355.03 17141.54 88888.00 2020-10-24 14:29:29.000 298 33822.48 355.05 17141.51 88888.00 2020-10-24 14:29:30.000 298 33822.50 355.07 17141.55 37919.42 2020-10-24 14:29:31.000 298 33822.45 355.07 17141.57 88888.00 2020-10-24 14:29:32.000 298 33822.43 355.10 17141.59 88888.00 2020-10-24 14:29:33.000 298 33822.49 355.09 17141.57 88888.00 2020-10-24 14:29:34.000 298 33822.54 355.10 17141.56 88888.00 2020-10-24 14:29:35.000 298 33822.50 355.10 17141.58 37919.35 2020-10-24 14:29:36.000 298 33822.47 355.12 17141.52 88888.00 2020-10-24 14:29:37.000 298 33822.45 355.17 17141.52 88888.00 2020-10-24 14:29:38.000 298 33822.47 355.19 17141.55 88888.00 2020-10-24 14:29:39.000 298 33822.45 355.19 17141.54 88888.00 2020-10-24 14:29:40.000 298 33822.44 355.17 17141.52 37919.39 2020-10-24 14:29:41.000 298 33822.44 355.18 17141.53 88888.00 2020-10-24 14:29:42.000 298 33822.43 355.20 17141.56 88888.00 2020-10-24 14:29:43.000 298 33822.47 355.22 17141.56 88888.00 2020-10-24 14:29:44.000 298 33822.46 355.26 17141.59 88888.00 2020-10-24 14:29:45.000 298 33822.45 355.29 17141.64 37919.29 2020-10-24 14:29:46.000 298 33822.47 355.31 17141.63 88888.00 2020-10-24 14:29:47.000 298 33822.50 355.34 17141.62 88888.00 2020-10-24 14:29:48.000 298 33822.49 355.36 17141.59 88888.00 2020-10-24 14:29:49.000 298 33822.47 355.33 17141.58 88888.00 2020-10-24 14:29:50.000 298 33822.47 355.33 17141.62 37919.42 2020-10-24 14:29:51.000 298 33822.49 355.34 17141.57 88888.00 2020-10-24 14:29:52.000 298 33822.51 355.39 17141.55 88888.00 2020-10-24 14:29:53.000 298 33822.51 355.41 17141.54 88888.00 2020-10-24 14:29:54.000 298 33822.50 355.41 17141.54 88888.00 2020-10-24 14:29:55.000 298 33822.48 355.40 17141.53 37919.36 2020-10-24 14:29:56.000 298 33822.47 355.42 17141.55 88888.00 2020-10-24 14:29:57.000 298 33822.49 355.40 17141.54 88888.00 2020-10-24 14:29:58.000 298 33822.45 355.44 17141.54 88888.00 2020-10-24 14:29:59.000 298 33822.44 355.43 17141.55 88888.00 2020-10-24 14:30:00.000 298 33822.47 355.43 17141.57 37919.38 2020-10-24 14:30:01.000 298 33822.48 355.44 17141.58 88888.00 2020-10-24 14:30:02.000 298 33822.47 355.51 17141.57 88888.00 2020-10-24 14:30:03.000 298 33822.49 355.50 17141.59 88888.00 2020-10-24 14:30:04.000 298 33822.50 355.48 17141.57 88888.00 2020-10-24 14:30:05.000 298 33822.50 355.49 17141.56 37919.41 2020-10-24 14:30:06.000 298 33822.54 355.48 17141.57 88888.00 2020-10-24 14:30:07.000 298 33822.59 355.52 17141.58 88888.00 2020-10-24 14:30:08.000 298 33822.58 355.51 17141.56 88888.00 2020-10-24 14:30:09.000 298 33822.54 355.56 17141.57 88888.00 2020-10-24 14:30:10.000 298 33822.57 355.63 17141.57 37919.42 2020-10-24 14:30:11.000 298 33822.57 355.64 17141.55 88888.00 2020-10-24 14:30:12.000 298 33822.57 355.66 17141.53 88888.00 2020-10-24 14:30:13.000 298 33822.57 355.66 17141.49 88888.00 2020-10-24 14:30:14.000 298 33822.55 355.65 17141.52 88888.00 2020-10-24 14:30:15.000 298 33822.54 355.64 17141.54 37919.43 2020-10-24 14:30:16.000 298 33822.55 355.65 17141.54 88888.00 2020-10-24 14:30:17.000 298 33822.59 355.63 17141.53 88888.00 2020-10-24 14:30:18.000 298 33822.57 355.64 17141.53 88888.00 2020-10-24 14:30:19.000 298 33822.52 355.67 17141.55 88888.00 2020-10-24 14:30:20.000 298 33822.50 355.69 17141.55 37919.48 2020-10-24 14:30:21.000 298 33822.49 355.70 17141.60 88888.00 2020-10-24 14:30:22.000 298 33822.49 355.68 17141.61 88888.00 2020-10-24 14:30:23.000 298 33822.47 355.67 17141.58 88888.00 2020-10-24 14:30:24.000 298 33822.46 355.65 17141.54 88888.00 2020-10-24 14:30:25.000 298 33822.47 355.71 17141.55 37919.39 2020-10-24 14:30:26.000 298 33822.48 355.72 17141.55 88888.00 2020-10-24 14:30:27.000 298 33822.48 355.69 17141.55 88888.00 2020-10-24 14:30:28.000 298 33822.46 355.66 17141.54 88888.00 2020-10-24 14:30:29.000 298 33822.45 355.68 17141.53 88888.00 2020-10-24 14:30:30.000 298 33822.44 355.69 17141.55 37919.44 2020-10-24 14:30:31.000 298 33822.44 355.72 17141.56 88888.00 2020-10-24 14:30:32.000 298 33822.45 355.71 17141.55 88888.00 2020-10-24 14:30:33.000 298 33822.43 355.70 17141.56 88888.00 2020-10-24 14:30:34.000 298 33822.42 355.72 17141.62 88888.00 2020-10-24 14:30:35.000 298 33822.44 355.74 17141.64 37919.30 2020-10-24 14:30:36.000 298 33822.43 355.74 17141.60 88888.00 2020-10-24 14:30:37.000 298 33822.42 355.73 17141.57 88888.00 2020-10-24 14:30:38.000 298 33822.40 355.74 17141.58 88888.00 2020-10-24 14:30:39.000 298 33822.40 355.77 17141.56 88888.00 2020-10-24 14:30:40.000 298 33822.39 355.78 17141.57 37919.40 2020-10-24 14:30:41.000 298 33822.38 355.84 17141.60 88888.00 2020-10-24 14:30:42.000 298 33822.37 355.83 17141.62 88888.00 2020-10-24 14:30:43.000 298 33822.32 355.92 17141.59 88888.00 2020-10-24 14:30:44.000 298 33822.30 355.92 17141.57 88888.00 2020-10-24 14:30:45.000 298 33822.31 355.97 17141.52 37919.21 2020-10-24 14:30:46.000 298 33822.31 355.99 17141.55 88888.00 2020-10-24 14:30:47.000 298 33822.27 355.95 17141.50 88888.00 2020-10-24 14:30:48.000 298 33822.24 355.97 17141.51 88888.00 2020-10-24 14:30:49.000 298 33822.26 356.07 17141.59 88888.00 2020-10-24 14:30:50.000 298 33822.26 356.06 17141.58 37919.21 2020-10-24 14:30:51.000 298 33822.28 356.08 17141.61 88888.00 2020-10-24 14:30:52.000 298 33822.25 356.09 17141.63 88888.00 2020-10-24 14:30:53.000 298 33822.24 356.08 17141.64 88888.00 2020-10-24 14:30:54.000 298 33822.27 356.09 17141.65 88888.00 2020-10-24 14:30:55.000 298 33822.27 356.09 17141.60 37919.10 2020-10-24 14:30:56.000 298 33822.27 356.08 17141.63 88888.00 2020-10-24 14:30:57.000 298 33822.24 356.08 17141.67 88888.00 2020-10-24 14:30:58.000 298 33822.24 356.03 17141.64 88888.00 2020-10-24 14:30:59.000 298 33822.24 356.05 17141.62 88888.00 2020-10-24 14:31:00.000 298 33822.26 356.08 17141.60 37919.15 2020-10-24 14:31:01.000 298 33822.25 356.08 17141.58 88888.00 2020-10-24 14:31:02.000 298 33822.23 356.09 17141.61 88888.00 2020-10-24 14:31:03.000 298 33822.20 356.08 17141.61 88888.00 2020-10-24 14:31:04.000 298 33822.17 356.08 17141.62 88888.00 2020-10-24 14:31:05.000 298 33822.16 356.06 17141.62 37919.07 2020-10-24 14:31:06.000 298 33822.14 356.06 17141.62 88888.00 2020-10-24 14:31:07.000 298 33822.14 356.10 17141.64 88888.00 2020-10-24 14:31:08.000 298 33822.13 356.12 17141.61 88888.00 2020-10-24 14:31:09.000 298 33822.09 356.13 17141.61 88888.00 2020-10-24 14:31:10.000 298 33822.08 356.16 17141.63 37919.13 2020-10-24 14:31:11.000 298 33822.04 356.14 17141.64 88888.00 2020-10-24 14:31:12.000 298 33822.05 356.15 17141.67 88888.00 2020-10-24 14:31:13.000 298 33822.05 356.16 17141.64 88888.00 2020-10-24 14:31:14.000 298 33822.05 356.18 17141.64 88888.00 2020-10-24 14:31:15.000 298 33822.03 356.20 17141.62 37918.94 2020-10-24 14:31:16.000 298 33822.02 356.26 17141.65 88888.00 2020-10-24 14:31:17.000 298 33822.00 356.22 17141.67 88888.00 2020-10-24 14:31:18.000 298 33822.01 356.21 17141.64 88888.00 2020-10-24 14:31:19.000 298 33821.97 356.27 17141.64 88888.00 2020-10-24 14:31:20.000 298 33821.96 356.27 17141.63 37918.91 2020-10-24 14:31:21.000 298 33821.94 356.28 17141.64 88888.00 2020-10-24 14:31:22.000 298 33821.93 356.30 17141.67 88888.00 2020-10-24 14:31:23.000 298 33821.93 356.28 17141.63 88888.00 2020-10-24 14:31:24.000 298 33821.94 356.33 17141.63 88888.00 2020-10-24 14:31:25.000 298 33821.90 356.31 17141.61 37918.90 2020-10-24 14:31:26.000 298 33821.91 356.33 17141.58 88888.00 2020-10-24 14:31:27.000 298 33821.96 356.35 17141.59 88888.00 2020-10-24 14:31:28.000 298 33821.99 356.32 17141.59 88888.00 2020-10-24 14:31:29.000 298 33821.96 356.38 17141.57 88888.00 2020-10-24 14:31:30.000 298 33821.95 356.39 17141.60 37918.91 2020-10-24 14:31:31.000 298 33821.95 356.40 17141.61 88888.00 2020-10-24 14:31:32.000 298 33821.96 356.42 17141.62 88888.00 2020-10-24 14:31:33.000 298 33821.95 356.42 17141.60 88888.00 2020-10-24 14:31:34.000 298 33821.95 356.44 17141.62 88888.00 2020-10-24 14:31:35.000 298 33821.99 356.39 17141.66 37918.93 2020-10-24 14:31:36.000 298 33822.00 356.39 17141.65 88888.00 2020-10-24 14:31:37.000 298 33821.99 356.45 17141.60 88888.00 2020-10-24 14:31:38.000 298 33821.99 356.53 17141.58 88888.00 2020-10-24 14:31:39.000 298 33822.00 356.55 17141.54 88888.00 2020-10-24 14:31:40.000 298 33821.99 356.53 17141.54 37918.85 2020-10-24 14:31:41.000 298 33821.96 356.51 17141.57 88888.00 2020-10-24 14:31:42.000 298 33821.96 356.55 17141.55 88888.00 2020-10-24 14:31:43.000 298 33821.96 356.56 17141.55 88888.00 2020-10-24 14:31:44.000 298 33821.95 356.50 17141.58 88888.00 2020-10-24 14:31:45.000 298 33821.93 356.53 17141.61 37918.89 2020-10-24 14:31:46.000 298 33821.93 356.50 17141.64 88888.00 2020-10-24 14:31:47.000 298 33821.91 356.46 17141.70 88888.00 2020-10-24 14:31:48.000 298 33821.91 356.52 17141.69 88888.00 2020-10-24 14:31:49.000 298 33821.94 356.51 17141.66 88888.00 2020-10-24 14:31:50.000 298 33821.92 356.46 17141.67 37919.03 2020-10-24 14:31:51.000 298 33821.94 356.50 17141.67 88888.00 2020-10-24 14:31:52.000 298 33821.98 356.52 17141.66 88888.00 2020-10-24 14:31:53.000 298 33821.97 356.58 17141.66 88888.00 2020-10-24 14:31:54.000 298 33821.96 356.54 17141.65 88888.00 2020-10-24 14:31:55.000 298 33821.97 356.54 17141.68 37918.95 2020-10-24 14:31:56.000 298 33821.96 356.55 17141.69 88888.00 2020-10-24 14:31:57.000 298 33821.94 356.61 17141.69 88888.00 2020-10-24 14:31:58.000 298 33821.93 356.59 17141.69 88888.00 2020-10-24 14:31:59.000 298 33821.93 356.59 17141.66 88888.00 2020-10-24 14:32:00.000 298 33821.91 356.61 17141.62 37918.89 2020-10-24 14:32:01.000 298 33821.91 356.65 17141.61 88888.00 2020-10-24 14:32:02.000 298 33821.90 356.70 17141.64 88888.00 2020-10-24 14:32:03.000 298 33821.93 356.74 17141.64 88888.00 2020-10-24 14:32:04.000 298 33821.95 356.77 17141.65 88888.00 2020-10-24 14:32:05.000 298 33821.91 356.80 17141.63 37918.86 2020-10-24 14:32:06.000 298 33821.91 356.79 17141.60 88888.00 2020-10-24 14:32:07.000 298 33821.89 356.77 17141.57 88888.00 2020-10-24 14:32:08.000 298 33821.92 356.78 17141.57 88888.00 2020-10-24 14:32:09.000 298 33821.86 356.80 17141.56 88888.00 2020-10-24 14:32:10.000 298 33821.82 356.79 17141.56 37918.96 2020-10-24 14:32:11.000 298 33821.78 356.81 17141.58 88888.00 2020-10-24 14:32:12.000 298 33821.77 356.83 17141.54 88888.00 2020-10-24 14:32:13.000 298 33821.80 356.84 17141.54 88888.00 2020-10-24 14:32:14.000 298 33821.77 356.81 17141.54 88888.00 2020-10-24 14:32:15.000 298 33821.80 356.81 17141.57 37918.83 2020-10-24 14:32:16.000 298 33821.81 356.87 17141.55 88888.00 2020-10-24 14:32:17.000 298 33821.78 356.85 17141.55 88888.00 2020-10-24 14:32:18.000 298 33821.79 356.87 17141.52 88888.00 2020-10-24 14:32:19.000 298 33821.78 356.84 17141.56 88888.00 2020-10-24 14:32:20.000 298 33821.82 356.85 17141.58 37918.85 2020-10-24 14:32:21.000 298 33821.79 356.89 17141.60 88888.00 2020-10-24 14:32:22.000 298 33821.80 356.90 17141.58 88888.00 2020-10-24 14:32:23.000 298 33821.81 356.86 17141.56 88888.00 2020-10-24 14:32:24.000 298 33821.82 356.89 17141.56 88888.00 2020-10-24 14:32:25.000 298 33821.79 356.96 17141.54 37918.80 2020-10-24 14:32:26.000 298 33821.77 356.98 17141.55 88888.00 2020-10-24 14:32:27.000 298 33821.71 356.99 17141.59 88888.00 2020-10-24 14:32:28.000 298 33821.69 357.00 17141.60 88888.00 2020-10-24 14:32:29.000 298 33821.65 357.01 17141.55 88888.00 2020-10-24 14:32:30.000 298 33821.64 357.08 17141.54 37918.78 2020-10-24 14:32:31.000 298 33821.61 357.13 17141.58 88888.00 2020-10-24 14:32:32.000 298 33821.59 357.08 17141.60 88888.00 2020-10-24 14:32:33.000 298 33821.56 357.07 17141.57 88888.00 2020-10-24 14:32:34.000 298 33821.55 357.07 17141.58 88888.00 2020-10-24 14:32:35.000 298 33821.51 357.09 17141.56 37918.71 2020-10-24 14:32:36.000 298 33821.50 357.06 17141.52 88888.00 2020-10-24 14:32:37.000 298 33821.49 357.13 17141.54 88888.00 2020-10-24 14:32:38.000 298 33821.48 357.14 17141.54 88888.00 2020-10-24 14:32:39.000 298 33821.50 357.15 17141.56 88888.00 2020-10-24 14:32:40.000 298 33821.48 357.16 17141.54 37918.59 2020-10-24 14:32:41.000 298 33821.42 357.12 17141.53 88888.00 2020-10-24 14:32:42.000 298 33821.42 357.16 17141.52 88888.00 2020-10-24 14:32:43.000 298 33821.37 357.19 17141.55 88888.00 2020-10-24 14:32:44.000 298 33821.39 357.21 17141.59 88888.00 2020-10-24 14:32:45.000 298 33821.41 357.25 17141.54 37918.50 2020-10-24 14:32:46.000 298 33821.44 357.25 17141.56 88888.00 2020-10-24 14:32:47.000 298 33821.40 357.24 17141.56 88888.00 2020-10-24 14:32:48.000 298 33821.43 357.25 17141.55 88888.00 2020-10-24 14:32:49.000 298 33821.43 357.27 17141.54 88888.00 2020-10-24 14:32:50.000 298 33821.39 357.30 17141.53 37918.57 2020-10-24 14:32:51.000 298 33821.39 357.32 17141.53 88888.00 2020-10-24 14:32:52.000 298 33821.42 357.32 17141.52 88888.00 2020-10-24 14:32:53.000 298 33821.43 357.33 17141.55 88888.00 2020-10-24 14:32:54.000 298 33821.42 357.37 17141.57 88888.00 2020-10-24 14:32:55.000 298 33821.43 357.40 17141.60 37918.53 2020-10-24 14:32:56.000 298 33821.44 357.40 17141.59 88888.00 2020-10-24 14:32:57.000 298 33821.43 357.41 17141.62 88888.00 2020-10-24 14:32:58.000 298 33821.39 357.38 17141.61 88888.00 2020-10-24 14:32:59.000 298 33821.38 357.43 17141.59 88888.00 2020-10-24 14:33:00.000 298 33821.39 357.54 17141.61 37918.50 2020-10-24 14:33:01.000 298 33821.36 357.57 17141.67 88888.00 2020-10-24 14:33:02.000 298 33821.41 357.54 17141.67 88888.00 2020-10-24 14:33:03.000 298 33821.45 357.58 17141.68 88888.00 2020-10-24 14:33:04.000 298 33821.42 357.60 17141.66 88888.00 2020-10-24 14:33:05.000 298 33821.39 357.59 17141.65 37918.41 2020-10-24 14:33:06.000 298 33821.37 357.56 17141.61 88888.00 2020-10-24 14:33:07.000 298 33821.35 357.57 17141.59 88888.00 2020-10-24 14:33:08.000 298 33821.38 357.61 17141.65 88888.00 2020-10-24 14:33:09.000 298 33821.40 357.59 17141.61 88888.00 2020-10-24 14:33:10.000 298 33821.40 357.56 17141.63 37918.39 2020-10-24 14:33:11.000 298 33821.38 357.54 17141.60 88888.00 2020-10-24 14:33:12.000 298 33821.37 357.54 17141.56 88888.00 2020-10-24 14:33:13.000 298 33821.36 357.56 17141.60 88888.00 2020-10-24 14:33:14.000 298 33821.33 357.59 17141.59 88888.00 2020-10-24 14:33:15.000 298 33821.34 357.59 17141.62 37918.41 2020-10-24 14:33:16.000 298 33821.32 357.63 17141.59 88888.00 2020-10-24 14:33:17.000 298 33821.37 357.61 17141.62 88888.00 2020-10-24 14:33:18.000 298 33821.37 357.63 17141.60 88888.00 2020-10-24 14:33:19.000 298 33821.32 357.61 17141.54 88888.00 2020-10-24 14:33:20.000 298 33821.32 357.60 17141.54 37918.37 2020-10-24 14:33:21.000 298 33821.31 357.58 17141.56 88888.00 2020-10-24 14:33:22.000 298 33821.33 357.64 17141.57 88888.00 2020-10-24 14:33:23.000 298 33821.32 357.66 17141.50 88888.00 2020-10-24 14:33:24.000 298 33821.31 357.69 17141.54 88888.00 2020-10-24 14:33:25.000 298 33821.29 357.72 17141.56 37918.38 2020-10-24 14:33:26.000 298 33821.28 357.71 17141.53 88888.00 2020-10-24 14:33:27.000 298 33821.27 357.71 17141.51 88888.00 2020-10-24 14:33:28.000 298 33821.24 357.71 17141.52 88888.00 2020-10-24 14:33:29.000 298 33821.24 357.71 17141.55 88888.00 2020-10-24 14:33:30.000 298 33821.26 357.74 17141.54 37918.34 2020-10-24 14:33:31.000 298 33821.24 357.78 17141.50 88888.00 2020-10-24 14:33:32.000 298 33821.23 357.75 17141.50 88888.00 2020-10-24 14:33:33.000 298 33821.24 357.74 17141.51 88888.00 2020-10-24 14:33:34.000 298 33821.25 357.78 17141.48 88888.00 2020-10-24 14:33:35.000 298 33821.21 357.78 17141.55 37918.31 2020-10-24 14:33:36.000 298 33821.21 357.76 17141.54 88888.00 2020-10-24 14:33:37.000 298 33821.21 357.79 17141.53 88888.00 2020-10-24 14:33:38.000 298 33821.25 357.83 17141.53 88888.00 2020-10-24 14:33:39.000 298 33821.24 357.82 17141.53 88888.00 2020-10-24 14:33:40.000 298 33821.21 357.79 17141.53 37918.41 2020-10-24 14:33:41.000 298 33821.20 357.82 17141.55 88888.00 2020-10-24 14:33:42.000 298 33821.19 357.85 17141.55 88888.00 2020-10-24 14:33:43.000 298 33821.19 357.87 17141.53 88888.00 2020-10-24 14:33:44.000 298 33821.23 357.91 17141.54 88888.00 2020-10-24 14:33:45.000 298 33821.25 357.90 17141.54 37918.37 2020-10-24 14:33:46.000 298 33821.23 357.89 17141.55 88888.00 2020-10-24 14:33:47.000 298 33821.23 357.88 17141.57 88888.00 2020-10-24 14:33:48.000 298 33821.25 357.89 17141.54 88888.00 2020-10-24 14:33:49.000 298 33821.22 357.87 17141.51 88888.00 2020-10-24 14:33:50.000 298 33821.19 357.91 17141.49 37918.41 2020-10-24 14:33:51.000 298 33821.15 357.92 17141.52 88888.00 2020-10-24 14:33:52.000 298 33821.13 357.94 17141.55 88888.00 2020-10-24 14:33:53.000 298 33821.12 357.94 17141.55 88888.00 2020-10-24 14:33:54.000 298 33821.11 357.89 17141.56 88888.00 2020-10-24 14:33:55.000 298 33821.10 357.88 17141.57 37918.26 2020-10-24 14:33:56.000 298 33821.10 357.90 17141.55 88888.00 2020-10-24 14:33:57.000 298 33821.06 357.93 17141.54 88888.00 2020-10-24 14:33:58.000 298 33821.03 357.95 17141.55 88888.00 2020-10-24 14:33:59.000 298 33820.98 357.98 17141.57 88888.00 2020-10-24 14:34:00.000 298 33821.00 357.97 17141.58 37918.08 2020-10-24 14:34:01.000 298 33821.02 358.00 17141.58 88888.00 2020-10-24 14:34:02.000 298 33821.02 358.01 17141.53 88888.00 2020-10-24 14:34:03.000 298 33821.01 358.00 17141.55 88888.00 2020-10-24 14:34:04.000 298 33821.00 358.02 17141.53 88888.00 2020-10-24 14:34:05.000 298 33821.03 358.01 17141.53 37918.14 2020-10-24 14:34:06.000 298 33821.02 358.01 17141.53 88888.00 2020-10-24 14:34:07.000 298 33820.98 358.04 17141.50 88888.00 2020-10-24 14:34:08.000 298 33821.01 358.08 17141.53 88888.00 2020-10-24 14:34:09.000 298 33821.05 358.10 17141.56 88888.00 2020-10-24 14:34:10.000 298 33821.02 358.13 17141.53 37918.13 2020-10-24 14:34:11.000 298 33820.97 358.16 17141.52 88888.00 2020-10-24 14:34:12.000 298 33820.98 358.12 17141.51 88888.00 2020-10-24 14:34:13.000 298 33820.97 358.12 17141.51 88888.00 2020-10-24 14:34:14.000 298 33820.95 358.16 17141.53 88888.00 2020-10-24 14:34:15.000 298 33820.94 358.19 17141.53 37918.12 2020-10-24 14:34:16.000 298 33820.97 358.16 17141.55 88888.00 2020-10-24 14:34:17.000 298 33820.98 358.15 17141.52 88888.00 2020-10-24 14:34:18.000 298 33820.96 358.20 17141.53 88888.00 2020-10-24 14:34:19.000 298 33820.96 358.20 17141.51 88888.00 2020-10-24 14:34:20.000 298 33820.95 358.16 17141.47 37918.13 2020-10-24 14:34:21.000 298 33820.96 358.17 17141.51 88888.00 2020-10-24 14:34:22.000 298 33820.95 358.12 17141.50 88888.00 2020-10-24 14:34:23.000 298 33820.94 358.09 17141.52 88888.00 2020-10-24 14:34:24.000 298 33820.93 358.06 17141.50 88888.00 2020-10-24 14:34:25.000 298 33820.94 358.06 17141.50 37918.06 2020-10-24 14:34:26.000 298 33820.95 358.06 17141.50 88888.00 2020-10-24 14:34:27.000 298 33820.96 358.08 17141.47 88888.00 2020-10-24 14:34:28.000 298 33820.99 358.09 17141.49 88888.00 2020-10-24 14:34:29.000 298 33820.95 358.09 17141.50 88888.00 2020-10-24 14:34:30.000 298 33820.94 358.05 17141.47 37918.17 2020-10-24 14:34:31.000 298 33820.97 358.01 17141.45 88888.00 2020-10-24 14:34:32.000 298 33820.99 358.00 17141.48 88888.00 2020-10-24 14:34:33.000 298 33820.99 358.00 17141.48 88888.00 2020-10-24 14:34:34.000 298 33820.96 358.02 17141.51 88888.00 2020-10-24 14:34:35.000 298 33820.97 358.03 17141.54 37918.06 2020-10-24 14:34:36.000 298 33820.99 358.03 17141.56 88888.00 2020-10-24 14:34:37.000 298 33821.00 358.03 17141.57 88888.00 2020-10-24 14:34:38.000 298 33820.98 358.01 17141.58 88888.00 2020-10-24 14:34:39.000 298 33820.95 358.07 17141.56 88888.00 2020-10-24 14:34:40.000 298 33820.97 358.10 17141.55 37918.09 2020-10-24 14:34:41.000 298 33820.95 358.05 17141.51 88888.00 2020-10-24 14:34:42.000 298 33820.95 358.03 17141.53 88888.00 2020-10-24 14:34:43.000 298 33820.97 358.05 17141.53 88888.00 2020-10-24 14:34:44.000 298 33821.02 358.04 17141.52 88888.00 2020-10-24 14:34:45.000 298 33821.04 358.03 17141.54 37918.12 2020-10-24 14:34:46.000 298 33821.03 358.01 17141.55 88888.00 2020-10-24 14:34:47.000 298 33821.00 358.00 17141.54 88888.00 2020-10-24 14:34:48.000 298 33821.02 358.01 17141.54 88888.00 2020-10-24 14:34:49.000 298 33821.02 358.01 17141.50 88888.00 2020-10-24 14:34:50.000 298 33821.01 358.00 17141.51 37918.12 2020-10-24 14:34:51.000 298 33821.03 357.97 17141.51 88888.00 2020-10-24 14:34:52.000 298 33821.03 357.97 17141.49 88888.00 2020-10-24 14:34:53.000 298 33821.03 358.00 17141.54 88888.00 2020-10-24 14:34:54.000 298 33821.04 358.01 17141.57 88888.00 2020-10-24 14:34:55.000 298 33821.03 358.03 17141.55 37918.13 2020-10-24 14:34:56.000 298 33821.04 358.07 17141.53 88888.00 2020-10-24 14:34:57.000 298 33821.03 358.09 17141.56 88888.00 2020-10-24 14:34:58.000 298 33821.03 358.10 17141.50 88888.00 2020-10-24 14:34:59.000 298 33821.00 358.10 17141.46 88888.00 2020-10-24 14:35:00.000 298 33821.02 358.08 17141.49 37918.22 2020-10-24 14:35:01.000 298 33820.98 358.06 17141.53 88888.00 2020-10-24 14:35:02.000 298 33820.97 358.05 17141.55 88888.00 2020-10-24 14:35:03.000 298 33820.95 358.06 17141.52 88888.00 2020-10-24 14:35:04.000 298 33820.97 358.10 17141.53 88888.00 2020-10-24 14:35:05.000 298 33820.98 358.11 17141.53 37918.14 2020-10-24 14:35:06.000 298 33820.98 358.09 17141.52 88888.00 2020-10-24 14:35:07.000 298 33820.94 358.08 17141.54 88888.00 2020-10-24 14:35:08.000 298 33820.94 358.09 17141.61 88888.00 2020-10-24 14:35:09.000 298 33820.95 358.10 17141.57 88888.00 2020-10-24 14:35:10.000 298 33820.99 358.05 17141.57 37918.10 2020-10-24 14:35:11.000 298 33821.00 358.05 17141.57 88888.00 2020-10-24 14:35:12.000 298 33820.99 358.07 17141.58 88888.00 2020-10-24 14:35:13.000 298 33820.98 358.04 17141.57 88888.00 2020-10-24 14:35:14.000 298 33820.97 358.06 17141.58 88888.00 2020-10-24 14:35:15.000 298 33820.97 358.05 17141.63 37918.15 2020-10-24 14:35:16.000 298 33820.97 358.07 17141.63 88888.00 2020-10-24 14:35:17.000 298 33820.97 358.10 17141.60 88888.00 2020-10-24 14:35:18.000 298 33820.96 358.07 17141.54 88888.00 2020-10-24 14:35:19.000 298 33820.94 358.07 17141.59 88888.00 2020-10-24 14:35:20.000 298 33820.92 358.10 17141.58 37918.02 2020-10-24 14:35:21.000 298 33820.92 358.10 17141.51 88888.00 2020-10-24 14:35:22.000 298 33820.95 358.13 17141.55 88888.00 2020-10-24 14:35:23.000 298 33820.90 358.10 17141.57 88888.00 2020-10-24 14:35:24.000 298 33820.90 358.13 17141.59 88888.00 2020-10-24 14:35:25.000 298 33820.90 358.15 17141.55 37918.04 2020-10-24 14:35:26.000 298 33820.93 358.14 17141.56 88888.00 2020-10-24 14:35:27.000 298 33820.93 358.15 17141.57 88888.00 2020-10-24 14:35:28.000 298 33820.91 358.18 17141.53 88888.00 2020-10-24 14:35:29.000 298 33820.90 358.17 17141.56 88888.00 2020-10-24 14:35:30.000 298 33820.90 358.16 17141.61 37918.04 2020-10-24 14:35:31.000 298 33820.88 358.16 17141.59 88888.00 2020-10-24 14:35:32.000 298 33820.86 358.13 17141.58 88888.00 2020-10-24 14:35:33.000 298 33820.85 358.14 17141.57 88888.00 2020-10-24 14:35:34.000 298 33820.86 358.18 17141.65 88888.00 2020-10-24 14:35:35.000 298 33820.87 358.18 17141.62 37918.00 2020-10-24 14:35:36.000 298 33820.89 358.13 17141.56 88888.00 2020-10-24 14:35:37.000 298 33820.90 358.11 17141.57 88888.00 2020-10-24 14:35:38.000 298 33820.90 358.15 17141.55 88888.00 2020-10-24 14:35:39.000 298 33820.85 358.14 17141.56 88888.00 2020-10-24 14:35:40.000 298 33820.84 358.12 17141.56 37918.00 2020-10-24 14:35:41.000 298 33820.87 358.07 17141.52 88888.00 2020-10-24 14:35:42.000 298 33820.84 358.06 17141.54 88888.00 2020-10-24 14:35:43.000 298 33820.82 358.08 17141.55 88888.00 2020-10-24 14:35:44.000 298 33820.80 358.12 17141.56 88888.00 2020-10-24 14:35:45.000 298 33820.77 358.13 17141.51 37917.87 2020-10-24 14:35:46.000 298 33820.79 358.11 17141.51 88888.00 2020-10-24 14:35:47.000 298 33820.78 358.12 17141.52 88888.00 2020-10-24 14:35:48.000 298 33820.76 358.09 17141.54 88888.00 2020-10-24 14:35:49.000 298 33820.70 358.06 17141.58 88888.00 2020-10-24 14:35:50.000 298 33820.68 358.10 17141.61 37917.95 2020-10-24 14:35:51.000 298 33820.70 358.06 17141.64 88888.00 2020-10-24 14:35:52.000 298 33820.66 358.10 17141.62 88888.00 2020-10-24 14:35:53.000 298 33820.64 358.11 17141.56 88888.00 2020-10-24 14:35:54.000 298 33820.66 358.09 17141.60 88888.00 2020-10-24 14:35:55.000 298 33820.67 358.09 17141.58 37917.94 2020-10-24 14:35:56.000 298 33820.64 358.11 17141.58 88888.00 2020-10-24 14:35:57.000 298 33820.63 358.12 17141.62 88888.00 2020-10-24 14:35:58.000 298 33820.61 358.11 17141.62 88888.00 2020-10-24 14:35:59.000 298 33820.59 358.10 17141.62 88888.00 2020-10-24 14:36:00.000 298 33820.63 358.12 17141.61 37917.82 2020-10-24 14:36:01.000 298 33820.62 358.09 17141.57 88888.00 2020-10-24 14:36:02.000 298 33820.59 358.11 17141.57 88888.00 2020-10-24 14:36:03.000 298 33820.59 358.13 17141.58 88888.00 2020-10-24 14:36:04.000 298 33820.59 358.16 17141.61 88888.00 2020-10-24 14:36:05.000 298 33820.60 358.20 17141.63 37917.82 2020-10-24 14:36:06.000 298 33820.59 358.22 17141.65 88888.00 2020-10-24 14:36:07.000 298 33820.59 358.18 17141.67 88888.00 2020-10-24 14:36:08.000 298 33820.60 358.19 17141.69 88888.00 2020-10-24 14:36:09.000 298 33820.59 358.21 17141.77 88888.00 2020-10-24 14:36:10.000 298 33820.58 358.17 17141.69 37917.83 2020-10-24 14:36:11.000 298 33820.54 358.14 17141.67 88888.00 2020-10-24 14:36:12.000 298 33820.57 358.15 17141.67 88888.00 2020-10-24 14:36:13.000 298 33820.57 358.15 17141.68 88888.00 2020-10-24 14:36:14.000 298 33820.54 358.16 17141.66 88888.00 2020-10-24 14:36:15.000 298 33820.52 358.18 17141.62 37917.70 2020-10-24 14:36:16.000 298 33820.51 358.17 17141.62 88888.00 2020-10-24 14:36:17.000 298 33820.50 358.18 17141.66 88888.00 2020-10-24 14:36:18.000 298 33820.53 358.16 17141.65 88888.00 2020-10-24 14:36:19.000 298 33820.55 358.15 17141.65 88888.00 2020-10-24 14:36:20.000 298 33820.56 358.17 17141.63 37917.65 2020-10-24 14:36:21.000 298 33820.53 358.15 17141.63 88888.00 2020-10-24 14:36:22.000 298 33820.54 358.15 17141.65 88888.00 2020-10-24 14:36:23.000 298 33820.57 358.11 17141.65 88888.00 2020-10-24 14:36:24.000 298 33820.57 358.09 17141.69 88888.00 2020-10-24 14:36:25.000 298 33820.54 358.08 17141.68 37917.72 2020-10-24 14:36:26.000 298 33820.54 358.10 17141.69 88888.00 2020-10-24 14:36:27.000 298 33820.58 358.11 17141.64 88888.00 2020-10-24 14:36:28.000 298 33820.61 358.10 17141.63 88888.00 2020-10-24 14:36:29.000 298 33820.56 358.11 17141.70 88888.00 2020-10-24 14:36:30.000 298 33820.52 358.11 17141.71 37917.63 2020-10-24 14:36:31.000 298 33820.52 358.14 17141.62 88888.00 2020-10-24 14:36:32.000 298 33820.54 358.16 17141.65 88888.00 2020-10-24 14:36:33.000 298 33820.59 358.15 17141.71 88888.00 2020-10-24 14:36:34.000 298 33820.62 358.17 17141.75 88888.00 2020-10-24 14:36:35.000 298 33820.61 358.11 17141.76 37917.74 2020-10-24 14:36:36.000 298 33820.60 358.09 17141.73 88888.00 2020-10-24 14:36:37.000 298 33820.57 358.08 17141.74 88888.00 2020-10-24 14:36:38.000 298 33820.59 358.10 17141.70 88888.00 2020-10-24 14:36:39.000 298 33820.58 358.11 17141.72 88888.00 2020-10-24 14:36:40.000 298 33820.58 358.11 17141.76 37917.74 2020-10-24 14:36:41.000 298 33820.57 358.11 17141.73 88888.00 2020-10-24 14:36:42.000 298 33820.56 358.08 17141.68 88888.00 2020-10-24 14:36:43.000 298 33820.55 358.06 17141.72 88888.00 2020-10-24 14:36:44.000 298 33820.56 358.11 17141.69 88888.00 2020-10-24 14:36:45.000 298 33820.57 358.11 17141.72 37917.72 2020-10-24 14:36:46.000 298 33820.58 358.09 17141.71 88888.00 2020-10-24 14:36:47.000 298 33820.54 358.04 17141.73 88888.00 2020-10-24 14:36:48.000 298 33820.54 358.05 17141.74 88888.00 2020-10-24 14:36:49.000 298 33820.53 358.07 17141.76 88888.00 2020-10-24 14:36:50.000 298 33820.55 358.08 17141.75 37917.81 2020-10-24 14:36:51.000 298 33820.52 358.09 17141.74 88888.00 2020-10-24 14:36:52.000 298 33820.53 358.07 17141.74 88888.00 2020-10-24 14:36:53.000 298 33820.54 358.09 17141.69 88888.00 2020-10-24 14:36:54.000 298 33820.55 358.09 17141.69 88888.00 2020-10-24 14:36:55.000 298 33820.58 358.10 17141.78 37917.67 2020-10-24 14:36:56.000 298 33820.52 358.11 17141.75 88888.00 2020-10-24 14:36:57.000 298 33820.48 358.07 17141.70 88888.00 2020-10-24 14:36:58.000 298 33820.50 358.06 17141.73 88888.00 2020-10-24 14:36:59.000 298 33820.51 358.08 17141.74 88888.00 2020-10-24 14:37:00.000 298 33820.45 358.05 17141.74 37917.62 2020-10-24 14:37:01.000 298 33820.46 358.06 17141.74 88888.00 2020-10-24 14:37:02.000 298 33820.44 358.09 17141.71 88888.00 2020-10-24 14:37:03.000 298 33820.44 358.08 17141.73 88888.00 2020-10-24 14:37:04.000 298 33820.48 358.11 17141.67 88888.00 2020-10-24 14:37:05.000 298 33820.46 358.09 17141.68 37917.64 2020-10-24 14:37:06.000 298 33820.42 358.10 17141.69 88888.00 2020-10-24 14:37:07.000 298 33820.42 358.08 17141.70 88888.00 2020-10-24 14:37:08.000 298 33820.43 358.09 17141.68 88888.00 2020-10-24 14:37:09.000 298 33820.40 358.10 17141.71 88888.00 2020-10-24 14:37:10.000 298 33820.42 358.08 17141.71 37917.63 2020-10-24 14:37:11.000 298 33820.39 358.09 17141.72 88888.00 2020-10-24 14:37:12.000 298 33820.37 358.13 17141.71 88888.00 2020-10-24 14:37:13.000 298 33820.37 358.16 17141.70 88888.00 2020-10-24 14:37:14.000 298 33820.35 358.12 17141.67 88888.00 2020-10-24 14:37:15.000 298 33820.36 358.13 17141.64 37917.63 2020-10-24 14:37:16.000 298 33820.37 358.10 17141.68 88888.00 2020-10-24 14:37:17.000 298 33820.35 358.05 17141.68 88888.00 2020-10-24 14:37:18.000 298 33820.35 358.09 17141.70 88888.00 2020-10-24 14:37:19.000 298 33820.35 358.11 17141.70 88888.00 2020-10-24 14:37:20.000 298 33820.35 358.10 17141.72 37917.57 2020-10-24 14:37:21.000 298 33820.32 358.08 17141.69 88888.00 2020-10-24 14:37:22.000 298 33820.26 358.06 17141.70 88888.00 2020-10-24 14:37:23.000 298 33820.24 358.01 17141.72 88888.00 2020-10-24 14:37:24.000 298 33820.21 358.01 17141.68 88888.00 2020-10-24 14:37:25.000 298 33820.21 358.03 17141.68 37917.46 2020-10-24 14:37:26.000 298 33820.18 358.01 17141.69 88888.00 2020-10-24 14:37:27.000 298 33820.16 357.99 17141.70 88888.00 2020-10-24 14:37:28.000 298 33820.16 357.99 17141.73 88888.00 2020-10-24 14:37:29.000 298 33820.13 357.99 17141.77 88888.00 2020-10-24 14:37:30.000 298 33820.11 357.99 17141.75 37917.50 2020-10-24 14:37:31.000 298 33820.13 357.95 17141.76 88888.00 2020-10-24 14:37:32.000 298 33820.13 357.92 17141.75 88888.00 2020-10-24 14:37:33.000 298 33820.12 357.92 17141.79 88888.00 2020-10-24 14:37:34.000 298 33820.16 357.93 17141.73 88888.00 2020-10-24 14:37:35.000 298 33820.14 357.92 17141.67 37917.48 2020-10-24 14:37:36.000 298 33820.16 357.94 17141.69 88888.00 2020-10-24 14:37:37.000 298 33820.14 357.88 17141.70 88888.00 2020-10-24 14:37:38.000 298 33820.15 357.86 17141.74 88888.00 2020-10-24 14:37:39.000 298 33820.16 357.88 17141.72 88888.00 2020-10-24 14:37:40.000 298 33820.18 357.87 17141.74 37917.47 2020-10-24 14:37:41.000 298 33820.16 357.84 17141.71 88888.00 2020-10-24 14:37:42.000 298 33820.15 357.82 17141.72 88888.00 2020-10-24 14:37:43.000 298 33820.15 357.83 17141.73 88888.00 2020-10-24 14:37:44.000 298 33820.14 357.84 17141.75 88888.00 2020-10-24 14:37:45.000 298 33820.10 357.85 17141.77 37917.42 2020-10-24 14:37:46.000 298 33820.09 357.83 17141.78 88888.00 2020-10-24 14:37:47.000 298 33820.02 357.80 17141.77 88888.00 2020-10-24 14:37:48.000 298 33820.04 357.76 17141.78 88888.00 2020-10-24 14:37:49.000 298 33820.06 357.76 17141.79 88888.00 2020-10-24 14:37:50.000 298 33820.04 357.78 17141.79 37917.34 2020-10-24 14:37:51.000 298 33820.02 357.79 17141.78 88888.00 2020-10-24 14:37:52.000 298 33820.01 357.75 17141.79 88888.00 2020-10-24 14:37:53.000 298 33820.00 357.74 17141.80 88888.00 2020-10-24 14:37:54.000 298 33819.97 357.74 17141.80 88888.00 2020-10-24 14:37:55.000 298 33819.96 357.77 17141.82 37917.22 2020-10-24 14:37:56.000 298 33819.99 357.78 17141.82 88888.00 2020-10-24 14:37:57.000 298 33819.99 357.76 17141.83 88888.00 2020-10-24 14:37:58.000 298 33819.96 357.74 17141.86 88888.00 2020-10-24 14:37:59.000 298 33819.95 357.79 17141.86 88888.00 2020-10-24 14:38:00.000 298 33819.96 357.75 17141.86 37917.26 2020-10-24 14:38:01.000 298 33819.98 357.76 17141.82 88888.00 2020-10-24 14:38:02.000 298 33819.97 357.79 17141.82 88888.00 2020-10-24 14:38:03.000 298 33819.97 357.74 17141.79 88888.00 2020-10-24 14:38:04.000 298 33819.95 357.72 17141.79 88888.00 2020-10-24 14:38:05.000 298 33819.93 357.75 17141.78 37917.15 2020-10-24 14:38:06.000 298 33819.91 357.76 17141.76 88888.00 2020-10-24 14:38:07.000 298 33819.88 357.75 17141.76 88888.00 2020-10-24 14:38:08.000 298 33819.85 357.73 17141.79 88888.00 2020-10-24 14:38:09.000 298 33819.83 357.71 17141.76 88888.00 2020-10-24 14:38:10.000 298 33819.78 357.69 17141.74 37917.16 2020-10-24 14:38:11.000 298 33819.78 357.69 17141.74 88888.00 2020-10-24 14:38:12.000 298 33819.77 357.64 17141.75 88888.00 2020-10-24 14:38:13.000 298 33819.75 357.70 17141.79 88888.00 2020-10-24 14:38:14.000 298 33819.76 357.74 17141.81 88888.00 2020-10-24 14:38:15.000 298 33819.75 357.75 17141.82 37917.20 2020-10-24 14:38:16.000 298 33819.75 357.76 17141.78 88888.00 2020-10-24 14:38:17.000 298 33819.73 357.79 17141.83 88888.00 2020-10-24 14:38:18.000 298 33819.72 357.77 17141.87 88888.00 2020-10-24 14:38:19.000 298 33819.70 357.71 17141.88 88888.00 2020-10-24 14:38:20.000 298 33819.72 357.72 17141.89 37917.08 2020-10-24 14:38:21.000 298 33819.70 357.74 17141.93 88888.00 2020-10-24 14:38:22.000 298 33819.68 357.73 17141.93 88888.00 2020-10-24 14:38:23.000 298 33819.67 357.71 17141.91 88888.00 2020-10-24 14:38:24.000 298 33819.64 357.71 17141.92 88888.00 2020-10-24 14:38:25.000 298 33819.64 357.75 17141.93 37917.02 2020-10-24 14:38:26.000 298 33819.65 357.74 17141.92 88888.00 2020-10-24 14:38:27.000 298 33819.66 357.69 17141.90 88888.00 2020-10-24 14:38:28.000 298 33819.65 357.66 17141.91 88888.00 2020-10-24 14:38:29.000 298 33819.62 357.65 17141.90 88888.00 2020-10-24 14:38:30.000 298 33819.62 357.66 17141.87 37917.01 2020-10-24 14:38:31.000 298 33819.64 357.65 17141.90 88888.00 2020-10-24 14:38:32.000 298 33819.64 357.67 17141.89 88888.00 2020-10-24 14:38:33.000 298 33819.63 357.68 17141.86 88888.00 2020-10-24 14:38:34.000 298 33819.60 357.70 17141.85 88888.00 2020-10-24 14:38:35.000 298 33819.61 357.68 17141.87 37916.95 2020-10-24 14:38:36.000 298 33819.62 357.67 17141.91 88888.00 2020-10-24 14:38:37.000 298 33819.60 357.66 17141.90 88888.00 2020-10-24 14:38:38.000 298 33819.60 357.64 17141.88 88888.00 2020-10-24 14:38:39.000 298 33819.61 357.65 17141.88 88888.00 2020-10-24 14:38:40.000 298 33819.65 357.66 17141.89 37916.96 2020-10-24 14:38:41.000 298 33819.65 357.64 17141.92 88888.00 2020-10-24 14:38:42.000 298 33819.64 357.65 17141.90 88888.00 2020-10-24 14:38:43.000 298 33819.66 357.62 17141.88 88888.00 2020-10-24 14:38:44.000 298 33819.66 357.62 17141.95 88888.00 2020-10-24 14:38:45.000 298 33819.65 357.60 17141.95 37917.00 2020-10-24 14:38:46.000 298 33819.64 357.55 17141.93 88888.00 2020-10-24 14:38:47.000 298 33819.63 357.58 17141.98 88888.00 2020-10-24 14:38:48.000 298 33819.63 357.59 17141.94 88888.00 2020-10-24 14:38:49.000 298 33819.64 357.57 17141.93 88888.00 2020-10-24 14:38:50.000 298 33819.62 357.56 17141.93 37917.04 2020-10-24 14:38:51.000 298 33819.61 357.52 17141.93 88888.00 2020-10-24 14:38:52.000 298 33819.61 357.51 17141.94 88888.00 2020-10-24 14:38:53.000 298 33819.56 357.50 17141.90 88888.00 2020-10-24 14:38:54.000 298 33819.58 357.50 17141.88 88888.00 2020-10-24 14:38:55.000 298 33819.59 357.53 17141.87 37916.99 2020-10-24 14:38:56.000 298 33819.56 357.56 17141.88 88888.00 2020-10-24 14:38:57.000 298 33819.59 357.53 17141.88 88888.00 2020-10-24 14:38:58.000 298 33819.60 357.52 17141.91 88888.00 2020-10-24 14:38:59.000 298 33819.53 357.53 17141.91 88888.00 2020-10-24 14:39:00.000 298 33819.51 357.50 17141.85 37917.01 2020-10-24 14:39:01.000 298 33819.52 357.53 17141.87 88888.00 2020-10-24 14:39:02.000 298 33819.51 357.53 17141.91 88888.00 2020-10-24 14:39:03.000 298 33819.53 357.53 17141.86 88888.00 2020-10-24 14:39:04.000 298 33819.54 357.56 17141.85 88888.00 2020-10-24 14:39:05.000 298 33819.53 357.53 17141.83 37916.94 2020-10-24 14:39:06.000 298 33819.55 357.51 17141.86 88888.00 2020-10-24 14:39:07.000 298 33819.53 357.49 17141.87 88888.00 2020-10-24 14:39:08.000 298 33819.49 357.48 17141.89 88888.00 2020-10-24 14:39:09.000 298 33819.50 357.50 17141.89 88888.00 2020-10-24 14:39:10.000 298 33819.45 357.48 17141.92 37916.87 2020-10-24 14:39:11.000 298 33819.43 357.44 17141.91 88888.00 2020-10-24 14:39:12.000 298 33819.45 357.49 17141.93 88888.00 2020-10-24 14:39:13.000 298 33819.43 357.54 17141.94 88888.00 2020-10-24 14:39:14.000 298 33819.39 357.51 17141.93 88888.00 2020-10-24 14:39:15.000 298 33819.41 357.48 17141.93 37916.90 2020-10-24 14:39:16.000 298 33819.42 357.40 17141.98 88888.00 2020-10-24 14:39:17.000 298 33819.42 357.42 17141.96 88888.00 2020-10-24 14:39:18.000 298 33819.38 357.40 17141.98 88888.00 2020-10-24 14:39:19.000 298 33819.37 357.45 17141.95 88888.00 2020-10-24 14:39:20.000 298 33819.40 357.47 17141.96 37916.90 2020-10-24 14:39:21.000 298 33819.38 357.45 17141.95 88888.00 2020-10-24 14:39:22.000 298 33819.40 357.44 17141.94 88888.00 2020-10-24 14:39:23.000 298 33819.42 357.46 17141.94 88888.00 2020-10-24 14:39:24.000 298 33819.45 357.39 17141.97 88888.00 2020-10-24 14:39:25.000 298 33819.45 357.38 17141.94 37916.84 2020-10-24 14:39:26.000 298 33819.39 357.38 17141.95 88888.00 2020-10-24 14:39:27.000 298 33819.38 357.37 17141.92 88888.00 2020-10-24 14:39:28.000 298 33819.39 357.37 17141.93 88888.00 2020-10-24 14:39:29.000 298 33819.39 357.37 17141.97 88888.00 2020-10-24 14:39:30.000 298 33819.36 357.39 17141.97 37916.83 2020-10-24 14:39:31.000 298 33819.36 357.37 17141.96 88888.00 2020-10-24 14:39:32.000 298 33819.33 357.37 17141.92 88888.00 2020-10-24 14:39:33.000 298 33819.33 357.38 17141.94 88888.00 2020-10-24 14:39:34.000 298 33819.33 357.38 17141.98 88888.00 2020-10-24 14:39:35.000 298 33819.35 357.37 17142.00 37916.81 2020-10-24 14:39:36.000 298 33819.39 357.38 17141.95 88888.00 2020-10-24 14:39:37.000 298 33819.39 357.38 17141.94 88888.00 2020-10-24 14:39:38.000 298 33819.38 357.40 17141.98 88888.00 2020-10-24 14:39:39.000 298 33819.33 357.41 17142.02 88888.00 2020-10-24 14:39:40.000 298 33819.31 357.37 17142.02 37916.78 2020-10-24 14:39:41.000 298 33819.29 357.36 17142.00 88888.00 2020-10-24 14:39:42.000 298 33819.31 357.33 17141.99 88888.00 2020-10-24 14:39:43.000 298 33819.36 357.36 17141.97 88888.00 2020-10-24 14:39:44.000 298 33819.34 357.33 17141.97 88888.00 2020-10-24 14:39:45.000 298 33819.31 357.35 17141.96 37916.80 2020-10-24 14:39:46.000 298 33819.31 357.34 17141.97 88888.00 2020-10-24 14:39:47.000 298 33819.30 357.31 17141.98 88888.00 2020-10-24 14:39:48.000 298 33819.28 357.30 17141.94 88888.00 2020-10-24 14:39:49.000 298 33819.30 357.29 17141.95 88888.00 2020-10-24 14:39:50.000 298 33819.27 357.38 17141.96 37916.65 2020-10-24 14:39:51.000 298 33819.21 357.38 17141.93 88888.00 2020-10-24 14:39:52.000 298 33819.24 357.36 17141.93 88888.00 2020-10-24 14:39:53.000 298 33819.27 357.32 17141.94 88888.00 2020-10-24 14:39:54.000 298 33819.23 357.30 17141.93 88888.00 2020-10-24 14:39:55.000 298 33819.18 357.31 17141.90 37916.75 2020-10-24 14:39:56.000 298 33819.17 357.29 17141.90 88888.00 2020-10-24 14:39:57.000 298 33819.17 357.28 17141.91 88888.00 2020-10-24 14:39:58.000 298 33819.14 357.27 17141.91 88888.00 2020-10-24 14:39:59.000 298 33819.14 357.28 17141.89 88888.00 2020-10-24 14:40:00.000 298 33819.16 357.29 17141.94 37916.60 2020-10-24 14:40:01.000 298 33819.13 357.26 17141.93 88888.00 2020-10-24 14:40:02.000 298 33819.11 357.22 17141.89 88888.00 2020-10-24 14:40:03.000 298 33819.10 357.22 17141.89 88888.00 2020-10-24 14:40:04.000 298 33819.08 357.21 17141.90 88888.00 2020-10-24 14:40:05.000 298 33819.13 357.26 17141.91 37916.55 2020-10-24 14:40:06.000 298 33819.14 357.28 17141.91 88888.00 2020-10-24 14:40:07.000 298 33819.14 357.27 17141.93 88888.00 2020-10-24 14:40:08.000 298 33819.12 357.25 17141.95 88888.00 2020-10-24 14:40:09.000 298 33819.14 357.25 17141.94 88888.00 2020-10-24 14:40:10.000 298 33819.17 357.24 17141.91 37916.55 2020-10-24 14:40:11.000 298 33819.15 357.22 17141.95 88888.00 2020-10-24 14:40:12.000 298 33819.17 357.22 17141.96 88888.00 2020-10-24 14:40:13.000 298 33819.15 357.20 17141.97 88888.00 2020-10-24 14:40:14.000 298 33819.14 357.21 17141.98 88888.00 2020-10-24 14:40:15.000 298 33819.13 357.21 17141.96 37916.62 2020-10-24 14:40:16.000 298 33819.09 357.23 17141.95 88888.00 2020-10-24 14:40:17.000 298 33819.09 357.23 17141.96 88888.00 2020-10-24 14:40:18.000 298 33819.13 357.19 17141.99 88888.00 2020-10-24 14:40:19.000 298 33819.14 357.21 17141.95 88888.00 2020-10-24 14:40:20.000 298 33819.18 357.23 17142.01 37916.59 2020-10-24 14:40:21.000 298 33819.17 357.27 17141.98 88888.00 2020-10-24 14:40:22.000 298 33819.18 357.24 17141.96 88888.00 2020-10-24 14:40:23.000 298 33819.16 357.20 17141.96 88888.00 2020-10-24 14:40:24.000 298 33819.13 357.18 17141.98 88888.00 2020-10-24 14:40:25.000 298 33819.13 357.18 17141.99 37916.61 2020-10-24 14:40:26.000 298 33819.12 357.17 17141.95 88888.00 2020-10-24 14:40:27.000 298 33819.12 357.21 17141.94 88888.00 2020-10-24 14:40:28.000 298 33819.10 357.24 17141.96 88888.00 2020-10-24 14:40:29.000 298 33819.06 357.23 17141.94 88888.00 2020-10-24 14:40:30.000 298 33819.01 357.22 17141.95 37916.48 2020-10-24 14:40:31.000 298 33819.01 357.22 17141.93 88888.00 2020-10-24 14:40:32.000 298 33819.03 357.23 17141.94 88888.00 2020-10-24 14:40:33.000 298 33819.02 357.21 17141.94 88888.00 2020-10-24 14:40:34.000 298 33819.00 357.24 17141.98 88888.00 2020-10-24 14:40:35.000 298 33818.96 357.24 17141.95 37916.55 2020-10-24 14:40:36.000 298 33818.99 357.22 17141.98 88888.00 2020-10-24 14:40:37.000 298 33818.97 357.23 17141.98 88888.00 2020-10-24 14:40:38.000 298 33818.96 357.21 17141.99 88888.00 2020-10-24 14:40:39.000 298 33818.95 357.20 17141.97 88888.00 2020-10-24 14:40:40.000 298 33818.96 357.22 17141.98 37916.54 2020-10-24 14:40:41.000 298 33818.91 357.26 17141.98 88888.00 2020-10-24 14:40:42.000 298 33818.93 357.20 17142.00 88888.00 2020-10-24 14:40:43.000 298 33818.94 357.21 17141.95 88888.00 2020-10-24 14:40:44.000 298 33818.96 357.23 17141.96 88888.00 2020-10-24 14:40:45.000 298 33818.99 357.22 17141.94 37916.47 2020-10-24 14:40:46.000 298 33818.95 357.21 17141.92 88888.00 2020-10-24 14:40:47.000 298 33818.94 357.25 17141.96 88888.00 2020-10-24 14:40:48.000 298 33818.95 357.24 17141.98 88888.00 2020-10-24 14:40:49.000 298 33818.94 357.20 17141.96 88888.00 2020-10-24 14:40:50.000 298 33818.92 357.20 17141.96 37916.37 2020-10-24 14:40:51.000 298 33818.92 357.23 17141.97 88888.00 2020-10-24 14:40:52.000 298 33818.91 357.23 17141.96 88888.00 2020-10-24 14:40:53.000 298 33818.88 357.22 17141.96 88888.00 2020-10-24 14:40:54.000 298 33818.87 357.26 17141.99 88888.00 2020-10-24 14:40:55.000 298 33818.84 357.24 17141.97 37916.31 2020-10-24 14:40:56.000 298 33818.82 357.22 17142.01 88888.00 2020-10-24 14:40:57.000 298 33818.82 357.21 17142.01 88888.00 2020-10-24 14:40:58.000 298 33818.84 357.23 17141.99 88888.00 2020-10-24 14:40:59.000 298 33818.82 357.26 17142.01 88888.00 2020-10-24 14:41:00.000 298 33818.80 357.24 17142.04 37916.31 2020-10-24 14:41:01.000 298 33818.78 357.19 17142.04 88888.00 2020-10-24 14:41:02.000 298 33818.80 357.25 17142.05 88888.00 2020-10-24 14:41:03.000 298 33818.78 357.27 17142.06 88888.00 2020-10-24 14:41:04.000 298 33818.77 357.26 17142.04 88888.00 2020-10-24 14:41:05.000 298 33818.77 357.30 17142.02 37916.34 2020-10-24 14:41:06.000 298 33818.74 357.31 17142.06 88888.00 2020-10-24 14:41:07.000 298 33818.72 357.29 17142.06 88888.00 2020-10-24 14:41:08.000 298 33818.71 357.29 17142.06 88888.00 2020-10-24 14:41:09.000 298 33818.71 357.30 17142.07 88888.00 2020-10-24 14:41:10.000 298 33818.68 357.31 17142.08 37916.26 2020-10-24 14:41:11.000 298 33818.68 357.31 17142.06 88888.00 2020-10-24 14:41:12.000 298 33818.67 357.32 17142.06 88888.00 2020-10-24 14:41:13.000 298 33818.66 357.34 17142.04 88888.00 2020-10-24 14:41:14.000 298 33818.67 357.34 17142.06 88888.00 2020-10-24 14:41:15.000 298 33818.66 357.32 17142.08 37916.26 2020-10-24 14:41:16.000 298 33818.61 357.28 17142.07 88888.00 2020-10-24 14:41:17.000 298 33818.61 357.29 17142.02 88888.00 2020-10-24 14:41:18.000 298 33818.59 357.29 17142.06 88888.00 2020-10-24 14:41:19.000 298 33818.57 357.31 17142.08 88888.00 2020-10-24 14:41:20.000 298 33818.56 357.32 17142.08 37916.18 2020-10-24 14:41:21.000 298 33818.54 357.35 17142.04 88888.00 2020-10-24 14:41:22.000 298 33818.53 357.33 17142.06 88888.00 2020-10-24 14:41:23.000 298 33818.51 357.32 17142.04 88888.00 2020-10-24 14:41:24.000 298 33818.47 357.32 17142.06 88888.00 2020-10-24 14:41:25.000 298 33818.46 357.38 17142.06 37916.20 2020-10-24 14:41:26.000 298 33818.46 357.42 17142.06 88888.00 2020-10-24 14:41:27.000 298 33818.49 357.45 17142.07 88888.00 2020-10-24 14:41:28.000 298 33818.48 357.39 17142.04 88888.00 2020-10-24 14:41:29.000 298 33818.44 357.37 17142.06 88888.00 2020-10-24 14:41:30.000 298 33818.42 357.39 17142.10 37915.99 2020-10-24 14:41:31.000 298 33818.41 357.42 17142.08 88888.00 2020-10-24 14:41:32.000 298 33818.40 357.40 17142.08 88888.00 2020-10-24 14:41:33.000 298 33818.40 357.38 17142.08 88888.00 2020-10-24 14:41:34.000 298 33818.34 357.37 17142.09 88888.00 2020-10-24 14:41:35.000 298 33818.33 357.39 17142.11 37916.00 2020-10-24 14:41:36.000 298 33818.33 357.41 17142.13 88888.00 2020-10-24 14:41:37.000 298 33818.31 357.44 17142.15 88888.00 2020-10-24 14:41:38.000 298 33818.31 357.45 17142.18 88888.00 2020-10-24 14:41:39.000 298 33818.30 357.42 17142.14 88888.00 2020-10-24 14:41:40.000 298 33818.23 357.43 17142.14 37915.93 2020-10-24 14:41:41.000 298 33818.25 357.46 17142.09 88888.00 2020-10-24 14:41:42.000 298 33818.22 357.45 17142.05 88888.00 2020-10-24 14:41:43.000 298 33818.19 357.44 17142.05 88888.00 2020-10-24 14:41:44.000 298 33818.16 357.38 17142.02 88888.00 2020-10-24 14:41:45.000 298 33818.19 357.42 17142.05 37915.77 2020-10-24 14:41:46.000 298 33818.20 357.47 17142.10 88888.00 2020-10-24 14:41:47.000 298 33818.21 357.46 17142.09 88888.00 2020-10-24 14:41:48.000 298 33818.20 357.45 17142.09 88888.00 2020-10-24 14:41:49.000 298 33818.18 357.50 17142.12 88888.00 2020-10-24 14:41:50.000 298 33818.19 357.50 17142.12 37915.78 2020-10-24 14:41:51.000 298 33818.17 357.51 17142.06 88888.00 2020-10-24 14:41:52.000 298 33818.19 357.54 17142.02 88888.00 2020-10-24 14:41:53.000 298 33818.17 357.50 17142.07 88888.00 2020-10-24 14:41:54.000 298 33818.14 357.52 17142.09 88888.00 2020-10-24 14:41:55.000 298 33818.14 357.59 17142.06 37915.85 2020-10-24 14:41:56.000 298 33818.14 357.59 17142.06 88888.00 2020-10-24 14:41:57.000 298 33818.09 357.55 17142.07 88888.00 2020-10-24 14:41:58.000 298 33818.11 357.56 17142.10 88888.00 2020-10-24 14:41:59.000 298 33818.10 357.58 17142.10 88888.00 2020-10-24 14:42:00.000 298 33818.13 357.59 17142.08 37915.70 2020-10-24 14:42:01.000 298 33818.07 357.57 17142.04 88888.00 2020-10-24 14:42:02.000 298 33818.05 357.61 17142.07 88888.00 2020-10-24 14:42:03.000 298 33818.04 357.62 17142.07 88888.00 2020-10-24 14:42:04.000 298 33818.04 357.61 17142.07 88888.00 2020-10-24 14:42:05.000 298 33818.03 357.62 17142.06 37915.78 2020-10-24 14:42:06.000 298 33818.04 357.63 17142.08 88888.00 2020-10-24 14:42:07.000 298 33818.00 357.65 17142.08 88888.00 2020-10-24 14:42:08.000 298 33817.95 357.65 17142.07 88888.00 2020-10-24 14:42:09.000 298 33817.94 357.63 17142.05 88888.00 2020-10-24 14:42:10.000 298 33817.97 357.67 17142.08 37915.68 2020-10-24 14:42:11.000 298 33818.01 357.68 17142.03 88888.00 2020-10-24 14:42:12.000 298 33818.00 357.67 17142.01 88888.00 2020-10-24 14:42:13.000 298 33817.97 357.66 17142.00 88888.00 2020-10-24 14:42:14.000 298 33817.95 357.65 17142.00 88888.00 2020-10-24 14:42:15.000 298 33817.98 357.67 17142.04 37915.64 2020-10-24 14:42:16.000 298 33817.97 357.67 17142.05 88888.00 2020-10-24 14:42:17.000 298 33817.99 357.71 17142.06 88888.00 2020-10-24 14:42:18.000 298 33818.00 357.69 17142.06 88888.00 2020-10-24 14:42:19.000 298 33818.02 357.67 17142.06 88888.00 2020-10-24 14:42:20.000 298 33818.01 357.67 17142.04 37915.59 2020-10-24 14:42:21.000 298 33818.03 357.67 17142.05 88888.00 2020-10-24 14:42:22.000 298 33818.04 357.68 17142.09 88888.00 2020-10-24 14:42:23.000 298 33818.00 357.70 17142.06 88888.00 2020-10-24 14:42:24.000 298 33817.96 357.73 17142.06 88888.00 2020-10-24 14:42:25.000 298 33817.97 357.71 17142.07 37915.54 2020-10-24 14:42:26.000 298 33817.96 357.74 17142.06 88888.00 2020-10-24 14:42:27.000 298 33817.93 357.74 17142.07 88888.00 2020-10-24 14:42:28.000 298 33817.91 357.69 17142.05 88888.00 2020-10-24 14:42:29.000 298 33817.92 357.69 17142.04 88888.00 2020-10-24 14:42:30.000 298 33817.93 357.72 17142.04 37915.56 2020-10-24 14:42:31.000 298 33817.90 357.73 17142.01 88888.00 2020-10-24 14:42:32.000 298 33817.88 357.75 17142.04 88888.00 2020-10-24 14:42:33.000 298 33817.87 357.74 17142.07 88888.00 2020-10-24 14:42:34.000 298 33817.90 357.72 17142.04 88888.00 2020-10-24 14:42:35.000 298 33817.92 357.71 17142.04 37915.61 2020-10-24 14:42:36.000 298 33817.95 357.72 17142.04 88888.00 2020-10-24 14:42:37.000 298 33817.94 357.75 17142.04 88888.00 2020-10-24 14:42:38.000 298 33817.96 357.77 17142.02 88888.00 2020-10-24 14:42:39.000 298 33817.97 357.77 17142.01 88888.00 2020-10-24 14:42:40.000 298 33817.96 357.78 17142.01 37915.60 2020-10-24 14:42:41.000 298 33817.94 357.78 17142.02 88888.00 2020-10-24 14:42:42.000 298 33817.92 357.75 17142.03 88888.00 2020-10-24 14:42:43.000 298 33817.91 357.76 17141.99 88888.00 2020-10-24 14:42:44.000 298 33817.92 357.77 17142.01 88888.00 2020-10-24 14:42:45.000 298 33817.92 357.81 17142.04 37915.61 2020-10-24 14:42:46.000 298 33817.93 357.84 17142.06 88888.00 2020-10-24 14:42:47.000 298 33817.96 357.82 17142.05 88888.00 2020-10-24 14:42:48.000 298 33817.96 357.79 17142.01 88888.00 2020-10-24 14:42:49.000 298 33817.92 357.82 17142.00 88888.00 2020-10-24 14:42:50.000 298 33817.90 357.82 17142.03 37915.57 2020-10-24 14:42:51.000 298 33817.90 357.74 17142.04 88888.00 2020-10-24 14:42:52.000 298 33817.90 357.71 17142.07 88888.00 2020-10-24 14:42:53.000 298 33817.88 357.73 17142.11 88888.00 2020-10-24 14:42:54.000 298 33817.87 357.70 17142.12 88888.00 2020-10-24 14:42:55.000 298 33817.84 357.70 17142.12 37915.54 2020-10-24 14:42:56.000 298 33817.75 357.67 17142.10 88888.00 2020-10-24 14:42:57.000 298 33817.74 357.65 17142.10 88888.00 2020-10-24 14:42:58.000 298 33817.78 357.65 17142.09 88888.00 2020-10-24 14:42:59.000 298 33817.79 357.67 17142.12 88888.00 2020-10-24 14:43:00.000 298 33817.78 357.63 17142.09 37915.45 2020-10-24 14:43:01.000 298 33817.79 357.62 17142.09 88888.00 2020-10-24 14:43:02.000 298 33817.76 357.61 17142.10 88888.00 2020-10-24 14:43:03.000 298 33817.77 357.62 17142.11 88888.00 2020-10-24 14:43:04.000 298 33817.78 357.63 17142.12 88888.00 2020-10-24 14:43:05.000 298 33817.79 357.63 17142.12 37915.48 2020-10-24 14:43:06.000 298 33817.78 357.66 17142.14 88888.00 2020-10-24 14:43:07.000 298 33817.77 357.68 17142.13 88888.00 2020-10-24 14:43:08.000 298 33817.77 357.64 17142.11 88888.00 2020-10-24 14:43:09.000 298 33817.77 357.65 17142.11 88888.00 2020-10-24 14:43:10.000 298 33817.77 357.66 17142.10 37915.38 2020-10-24 14:43:11.000 298 33817.78 357.62 17142.09 88888.00 2020-10-24 14:43:12.000 298 33817.80 357.62 17142.10 88888.00 2020-10-24 14:43:13.000 298 33817.75 357.63 17142.13 88888.00 2020-10-24 14:43:14.000 298 33817.76 357.61 17142.13 88888.00 2020-10-24 14:43:15.000 298 33817.76 357.60 17142.13 37915.42 2020-10-24 14:43:16.000 298 33817.77 357.57 17142.11 88888.00 2020-10-24 14:43:17.000 298 33817.73 357.57 17142.16 88888.00 2020-10-24 14:43:18.000 298 33817.74 357.52 17142.13 88888.00 2020-10-24 14:43:19.000 298 33817.73 357.50 17142.14 88888.00 2020-10-24 14:43:20.000 298 33817.72 357.51 17142.12 37915.43 2020-10-24 14:43:21.000 298 33817.68 357.48 17142.08 88888.00 2020-10-24 14:43:22.000 298 33817.67 357.47 17142.09 88888.00 2020-10-24 14:43:23.000 298 33817.65 357.49 17142.11 88888.00 2020-10-24 14:43:24.000 298 33817.67 357.47 17142.15 88888.00 2020-10-24 14:43:25.000 298 33817.70 357.46 17142.10 37915.46 2020-10-24 14:43:26.000 298 33817.68 357.44 17142.05 88888.00 2020-10-24 14:43:27.000 298 33817.74 357.48 17142.10 88888.00 2020-10-24 14:43:28.000 298 33817.74 357.43 17142.05 88888.00 2020-10-24 14:43:29.000 298 33817.74 357.39 17142.04 88888.00 2020-10-24 14:43:30.000 298 33817.76 357.37 17142.11 37915.38 2020-10-24 14:43:31.000 298 33817.77 357.39 17142.16 88888.00 2020-10-24 14:43:32.000 298 33817.77 357.41 17142.11 88888.00 2020-10-24 14:43:33.000 298 33817.76 357.40 17142.08 88888.00 2020-10-24 14:43:34.000 298 33817.73 357.37 17142.06 88888.00 2020-10-24 14:43:35.000 298 33817.78 357.41 17142.09 37915.42 2020-10-24 14:43:36.000 298 33817.78 357.36 17142.13 88888.00 2020-10-24 14:43:37.000 298 33817.80 357.34 17142.10 88888.00 2020-10-24 14:43:38.000 298 33817.82 357.36 17142.08 88888.00 2020-10-24 14:43:39.000 298 33817.79 357.41 17142.10 88888.00 2020-10-24 14:43:40.000 298 33817.80 357.37 17142.09 37915.45 2020-10-24 14:43:41.000 298 33817.83 357.36 17142.11 88888.00 2020-10-24 14:43:42.000 298 33817.78 357.35 17142.08 88888.00 2020-10-24 14:43:43.000 298 33817.74 357.33 17142.09 88888.00 2020-10-24 14:43:44.000 298 33817.73 357.33 17142.06 88888.00 2020-10-24 14:43:45.000 298 33817.75 357.33 17142.02 37915.44 2020-10-24 14:43:46.000 298 33817.77 357.37 17142.04 88888.00 2020-10-24 14:43:47.000 298 33817.73 357.42 17142.06 88888.00 2020-10-24 14:43:48.000 298 33817.71 357.43 17142.08 88888.00 2020-10-24 14:43:49.000 298 33817.71 357.41 17142.08 88888.00 2020-10-24 14:43:50.000 298 33817.72 357.41 17142.04 37915.47 2020-10-24 14:43:51.000 298 33817.68 357.37 17141.95 88888.00 2020-10-24 14:43:52.000 298 33817.72 357.40 17142.04 88888.00 2020-10-24 14:43:53.000 298 33817.72 357.42 17142.07 88888.00 2020-10-24 14:43:54.000 298 33817.71 357.43 17142.04 88888.00 2020-10-24 14:43:55.000 298 33817.68 357.43 17142.02 37915.37 2020-10-24 14:43:56.000 298 33817.65 357.39 17142.00 88888.00 2020-10-24 14:43:57.000 298 33817.67 357.39 17142.05 88888.00 2020-10-24 14:43:58.000 298 33817.64 357.36 17141.99 88888.00 2020-10-24 14:43:59.000 298 33817.65 357.40 17142.05 88888.00 2020-10-24 14:44:00.000 298 33817.63 357.43 17142.03 37915.36 2020-10-24 14:44:01.000 298 33817.63 357.42 17142.00 88888.00 2020-10-24 14:44:02.000 298 33817.64 357.44 17142.05 88888.00 2020-10-24 14:44:03.000 298 33817.66 357.42 17142.02 88888.00 2020-10-24 14:44:04.000 298 33817.63 357.39 17141.96 88888.00 2020-10-24 14:44:05.000 298 33817.60 357.38 17141.92 37915.37 2020-10-24 14:44:06.000 298 33817.65 357.40 17141.99 88888.00 2020-10-24 14:44:07.000 298 33817.64 357.36 17141.94 88888.00 2020-10-24 14:44:08.000 298 33817.63 357.37 17141.98 88888.00 2020-10-24 14:44:09.000 298 33817.63 357.41 17142.11 88888.00 2020-10-24 14:44:10.000 298 33817.63 357.37 17142.06 37915.29 2020-10-24 14:44:11.000 298 33817.62 357.33 17142.01 88888.00 2020-10-24 14:44:12.000 298 33817.64 357.35 17142.09 88888.00 2020-10-24 14:44:13.000 298 33817.59 357.35 17142.09 88888.00 2020-10-24 14:44:14.000 298 33817.65 357.35 17142.06 88888.00 2020-10-24 14:44:15.000 298 33817.64 357.31 17142.04 37915.28 2020-10-24 14:44:16.000 298 33817.63 357.31 17142.07 88888.00 2020-10-24 14:44:17.000 298 33817.65 357.27 17142.04 88888.00 2020-10-24 14:44:18.000 298 33817.65 357.23 17142.03 88888.00 2020-10-24 14:44:19.000 298 33817.61 357.19 17142.00 88888.00 2020-10-24 14:44:20.000 298 33817.61 357.27 17142.01 37915.32 2020-10-24 14:44:21.000 298 33817.59 357.28 17142.01 88888.00 2020-10-24 14:44:22.000 298 33817.53 357.21 17142.02 88888.00 2020-10-24 14:44:23.000 298 33817.55 357.21 17142.08 88888.00 2020-10-24 14:44:24.000 298 33817.57 357.24 17142.11 88888.00 2020-10-24 14:44:25.000 298 33817.57 357.24 17142.09 37915.26 2020-10-24 14:44:26.000 298 33817.55 357.24 17142.13 88888.00 2020-10-24 14:44:27.000 298 33817.55 357.21 17142.18 88888.00 2020-10-24 14:44:28.000 298 33817.55 357.19 17142.18 88888.00 2020-10-24 14:44:29.000 298 33817.59 357.15 17142.14 88888.00 2020-10-24 14:44:30.000 298 33817.59 357.16 17142.14 37915.30 2020-10-24 14:44:31.000 298 33817.58 357.11 17142.12 88888.00 2020-10-24 14:44:32.000 298 33817.55 357.06 17142.10 88888.00 2020-10-24 14:44:33.000 298 33817.57 357.08 17142.10 88888.00 2020-10-24 14:44:34.000 298 33817.55 357.12 17142.09 88888.00 2020-10-24 14:44:35.000 298 33817.52 357.13 17142.09 37915.23 2020-10-24 14:44:36.000 298 33817.54 357.08 17142.07 88888.00 2020-10-24 14:44:37.000 298 33817.57 357.05 17142.05 88888.00 2020-10-24 14:44:38.000 298 33817.54 357.05 17142.05 88888.00 2020-10-24 14:44:39.000 298 33817.50 356.99 17142.08 88888.00 2020-10-24 14:44:40.000 298 33817.49 356.98 17142.09 37915.26 2020-10-24 14:44:41.000 298 33817.47 357.00 17142.11 88888.00 2020-10-24 14:44:42.000 298 33817.43 357.02 17142.13 88888.00 2020-10-24 14:44:43.000 298 33817.43 356.99 17142.10 88888.00 2020-10-24 14:44:44.000 298 33817.46 356.99 17142.08 88888.00 2020-10-24 14:44:45.000 298 33817.49 357.00 17142.11 37915.15 2020-10-24 14:44:46.000 298 33817.53 357.00 17142.12 88888.00 2020-10-24 14:44:47.000 298 33817.52 356.99 17142.11 88888.00 2020-10-24 14:44:48.000 298 33817.52 356.96 17142.11 88888.00 2020-10-24 14:44:49.000 298 33817.51 357.02 17142.17 88888.00 2020-10-24 14:44:50.000 298 33817.49 357.03 17142.18 37915.21 2020-10-24 14:44:51.000 298 33817.44 356.95 17142.07 88888.00 2020-10-24 14:44:52.000 298 33817.46 356.93 17142.11 88888.00 2020-10-24 14:44:53.000 298 33817.45 356.95 17142.09 88888.00 2020-10-24 14:44:54.000 298 33817.43 356.91 17142.06 88888.00 2020-10-24 14:44:55.000 298 33817.45 356.89 17142.08 37915.11 2020-10-24 14:44:56.000 298 33817.54 356.94 17142.10 88888.00 2020-10-24 14:44:57.000 298 33817.57 356.88 17142.11 88888.00 2020-10-24 14:44:58.000 298 33817.54 356.86 17142.07 88888.00 2020-10-24 14:44:59.000 298 33817.48 356.88 17142.00 88888.00 2020-10-24 14:45:00.000 298 33817.47 356.91 17141.99 37915.18 2020-10-24 14:45:01.000 298 33817.49 356.89 17142.00 88888.00 2020-10-24 14:45:02.000 298 33817.49 356.87 17142.04 88888.00 2020-10-24 14:45:03.000 298 33817.47 356.84 17142.04 88888.00 2020-10-24 14:45:04.000 298 33817.45 356.84 17142.06 88888.00 2020-10-24 14:45:05.000 298 33817.48 356.85 17142.10 37915.24 2020-10-24 14:45:06.000 298 33817.48 356.87 17142.15 88888.00 2020-10-24 14:45:07.000 298 33817.49 356.88 17142.14 88888.00 2020-10-24 14:45:08.000 298 33817.51 356.88 17142.14 88888.00 2020-10-24 14:45:09.000 298 33817.48 356.85 17142.13 88888.00 2020-10-24 14:45:10.000 298 33817.48 356.82 17142.09 37915.17 2020-10-24 14:45:11.000 298 33817.51 356.79 17142.08 88888.00 2020-10-24 14:45:12.000 298 33817.49 356.81 17142.08 88888.00 2020-10-24 14:45:13.000 298 33817.47 356.83 17142.08 88888.00 2020-10-24 14:45:14.000 298 33817.46 356.83 17142.06 88888.00 2020-10-24 14:45:15.000 298 33817.47 356.80 17142.09 37915.18 2020-10-24 14:45:16.000 298 33817.45 356.78 17142.07 88888.00 2020-10-24 14:45:17.000 298 33817.43 356.82 17142.08 88888.00 2020-10-24 14:45:18.000 298 33817.44 356.82 17142.06 88888.00 2020-10-24 14:45:19.000 298 33817.46 356.77 17142.04 88888.00 2020-10-24 14:45:20.000 298 33817.47 356.76 17142.06 37915.19 2020-10-24 14:45:21.000 298 33817.45 356.75 17142.04 88888.00 2020-10-24 14:45:22.000 298 33817.46 356.75 17142.09 88888.00 2020-10-24 14:45:23.000 298 33817.45 356.73 17142.07 88888.00 2020-10-24 14:45:24.000 298 33817.43 356.71 17142.09 88888.00 2020-10-24 14:45:25.000 298 33817.42 356.73 17142.07 37915.23 2020-10-24 14:45:26.000 298 33817.44 356.74 17142.08 88888.00 2020-10-24 14:45:27.000 298 33817.46 356.75 17142.08 88888.00 2020-10-24 14:45:28.000 298 33817.43 356.72 17142.04 88888.00 2020-10-24 14:45:29.000 298 33817.43 356.74 17142.03 88888.00 2020-10-24 14:45:30.000 298 33817.44 356.71 17142.05 37915.17 2020-10-24 14:45:31.000 298 33817.40 356.70 17142.04 88888.00 2020-10-24 14:45:32.000 298 33817.42 356.67 17142.06 88888.00 2020-10-24 14:45:33.000 298 33817.46 356.67 17142.08 88888.00 2020-10-24 14:45:34.000 298 33817.46 356.64 17142.04 88888.00 2020-10-24 14:45:35.000 298 33817.44 356.64 17142.05 37915.12 2020-10-24 14:45:36.000 298 33817.43 356.62 17142.05 88888.00 2020-10-24 14:45:37.000 298 33817.45 356.59 17142.06 88888.00 2020-10-24 14:45:38.000 298 33817.43 356.59 17142.05 88888.00 2020-10-24 14:45:39.000 298 33817.41 356.62 17142.02 88888.00 2020-10-24 14:45:40.000 298 33817.40 356.61 17142.05 37915.14 2020-10-24 14:45:41.000 298 33817.41 356.58 17142.09 88888.00 2020-10-24 14:45:42.000 298 33817.40 356.59 17142.09 88888.00 2020-10-24 14:45:43.000 298 33817.37 356.58 17142.10 88888.00 2020-10-24 14:45:44.000 298 33817.37 356.56 17142.11 88888.00 2020-10-24 14:45:45.000 298 33817.35 356.60 17142.12 37915.19 2020-10-24 14:45:46.000 298 33817.33 356.55 17142.06 88888.00 2020-10-24 14:45:47.000 298 33817.31 356.47 17142.04 88888.00 2020-10-24 14:45:48.000 298 33817.31 356.48 17142.04 88888.00 2020-10-24 14:45:49.000 298 33817.29 356.53 17142.04 88888.00 2020-10-24 14:45:50.000 298 33817.27 356.56 17142.01 37915.03 2020-10-24 14:45:51.000 298 33817.29 356.54 17142.05 88888.00 2020-10-24 14:45:52.000 298 33817.28 356.55 17142.08 88888.00 2020-10-24 14:45:53.000 298 33817.23 356.53 17142.09 88888.00 2020-10-24 14:45:54.000 298 33817.24 356.52 17142.05 88888.00 2020-10-24 14:45:55.000 298 33817.21 356.48 17142.05 37915.03 2020-10-24 14:45:56.000 298 33817.15 356.46 17142.08 88888.00 2020-10-24 14:45:57.000 298 33817.15 356.51 17142.12 88888.00 2020-10-24 14:45:58.000 298 33817.16 356.51 17142.09 88888.00 2020-10-24 14:45:59.000 298 33817.15 356.49 17142.02 88888.00 2020-10-24 14:46:00.000 298 33817.14 356.52 17142.06 37914.98 2020-10-24 14:46:01.000 298 33817.17 356.52 17142.07 88888.00 2020-10-24 14:46:02.000 298 33817.15 356.49 17142.13 88888.00 2020-10-24 14:46:03.000 298 33817.17 356.50 17142.12 88888.00 2020-10-24 14:46:04.000 298 33817.11 356.50 17142.07 88888.00 2020-10-24 14:46:05.000 298 33817.13 356.46 17142.15 37914.93 2020-10-24 14:46:06.000 298 33817.12 356.44 17142.13 88888.00 2020-10-24 14:46:07.000 298 33817.10 356.46 17142.06 88888.00 2020-10-24 14:46:08.000 298 33817.06 356.49 17142.09 88888.00 2020-10-24 14:46:09.000 298 33817.03 356.47 17142.08 88888.00 2020-10-24 14:46:10.000 298 33817.10 356.52 17142.09 37914.88 2020-10-24 14:46:11.000 298 33817.07 356.54 17142.09 88888.00 2020-10-24 14:46:12.000 298 33817.02 356.55 17142.12 88888.00 2020-10-24 14:46:13.000 298 33817.05 356.56 17142.12 88888.00 2020-10-24 14:46:14.000 298 33817.06 356.60 17142.11 88888.00 2020-10-24 14:46:15.000 298 33817.05 356.60 17142.14 37914.82 2020-10-24 14:46:16.000 298 33817.06 356.59 17142.12 88888.00 2020-10-24 14:46:17.000 298 33817.00 356.56 17142.15 88888.00 2020-10-24 14:46:18.000 298 33816.96 356.55 17142.18 88888.00 2020-10-24 14:46:19.000 298 33817.00 356.60 17142.18 88888.00 2020-10-24 14:46:20.000 298 33816.99 356.63 17142.20 37914.72 2020-10-24 14:46:21.000 298 33816.96 356.60 17142.21 88888.00 2020-10-24 14:46:22.000 298 33816.95 356.62 17142.27 88888.00 2020-10-24 14:46:23.000 298 33816.96 356.69 17142.24 88888.00 2020-10-24 14:46:24.000 298 33816.94 356.70 17142.24 88888.00 2020-10-24 14:46:25.000 298 33816.91 356.66 17142.27 37914.75 2020-10-24 14:46:26.000 298 33816.90 356.65 17142.27 88888.00 2020-10-24 14:46:27.000 298 33816.89 356.68 17142.26 88888.00 2020-10-24 14:46:28.000 298 33816.86 356.72 17142.26 88888.00 2020-10-24 14:46:29.000 298 33816.83 356.69 17142.24 88888.00 2020-10-24 14:46:30.000 298 33816.83 356.70 17142.25 37914.62 2020-10-24 14:46:31.000 298 33816.83 356.70 17142.28 88888.00 2020-10-24 14:46:32.000 298 33816.78 356.73 17142.31 88888.00 2020-10-24 14:46:33.000 298 33816.77 356.73 17142.29 88888.00 2020-10-24 14:46:34.000 298 33816.79 356.73 17142.29 88888.00 2020-10-24 14:46:35.000 298 33816.79 356.73 17142.26 37914.68 2020-10-24 14:46:36.000 298 33816.76 356.67 17142.26 88888.00 2020-10-24 14:46:37.000 298 33816.77 356.66 17142.20 88888.00 2020-10-24 14:46:38.000 298 33816.74 356.69 17142.24 88888.00 2020-10-24 14:46:39.000 298 33816.76 356.70 17142.24 88888.00 2020-10-24 14:46:40.000 298 33816.75 356.73 17142.24 37914.57 2020-10-24 14:46:41.000 298 33816.78 356.73 17142.24 88888.00 2020-10-24 14:46:42.000 298 33816.75 356.77 17142.28 88888.00 2020-10-24 14:46:43.000 298 33816.76 356.76 17142.23 88888.00 2020-10-24 14:46:44.000 298 33816.78 356.78 17142.22 88888.00 2020-10-24 14:46:45.000 298 33816.80 356.76 17142.27 37914.53 2020-10-24 14:46:46.000 298 33816.81 356.73 17142.26 88888.00 2020-10-24 14:46:47.000 298 33816.80 356.75 17142.30 88888.00 2020-10-24 14:46:48.000 298 33816.78 356.76 17142.28 88888.00 2020-10-24 14:46:49.000 298 33816.81 356.80 17142.25 88888.00 2020-10-24 14:46:50.000 298 33816.79 356.81 17142.27 37914.54 2020-10-24 14:46:51.000 298 33816.74 356.84 17142.26 88888.00 2020-10-24 14:46:52.000 298 33816.74 356.82 17142.26 88888.00 2020-10-24 14:46:53.000 298 33816.73 356.85 17142.22 88888.00 2020-10-24 14:46:54.000 298 33816.74 356.87 17142.22 88888.00 2020-10-24 14:46:55.000 298 33816.73 356.82 17142.21 37914.58 2020-10-24 14:46:56.000 298 33816.74 356.84 17142.21 88888.00 2020-10-24 14:46:57.000 298 33816.75 356.86 17142.19 88888.00 2020-10-24 14:46:58.000 298 33816.73 356.88 17142.21 88888.00 2020-10-24 14:46:59.000 298 33816.73 356.81 17142.25 88888.00 2020-10-24 14:47:00.000 298 33816.70 356.79 17142.25 37914.52 2020-10-24 14:47:01.000 298 33816.74 356.78 17142.24 88888.00 2020-10-24 14:47:02.000 298 33816.74 356.79 17142.28 88888.00 2020-10-24 14:47:03.000 298 33816.76 356.80 17142.25 88888.00 2020-10-24 14:47:04.000 298 33816.81 356.84 17142.21 88888.00 2020-10-24 14:47:05.000 298 33816.81 356.84 17142.24 37914.65 2020-10-24 14:47:06.000 298 33816.78 356.85 17142.21 88888.00 2020-10-24 14:47:07.000 298 33816.77 356.80 17142.24 88888.00 2020-10-24 14:47:08.000 298 33816.77 356.81 17142.23 88888.00 2020-10-24 14:47:09.000 298 33816.77 356.82 17142.24 88888.00 2020-10-24 14:47:10.000 298 33816.82 356.87 17142.25 37914.61 2020-10-24 14:47:11.000 298 33816.83 356.89 17142.24 88888.00 2020-10-24 14:47:12.000 298 33816.78 356.86 17142.26 88888.00 2020-10-24 14:47:13.000 298 33816.78 356.89 17142.28 88888.00 2020-10-24 14:47:14.000 298 33816.82 356.86 17142.29 88888.00 2020-10-24 14:47:15.000 298 33816.82 356.82 17142.27 37914.52 2020-10-24 14:47:16.000 298 33816.82 356.81 17142.27 88888.00 2020-10-24 14:47:17.000 298 33816.77 356.82 17142.30 88888.00 2020-10-24 14:47:18.000 298 33816.77 356.86 17142.30 88888.00 2020-10-24 14:47:19.000 298 33816.75 356.87 17142.26 88888.00 2020-10-24 14:47:20.000 298 33816.79 356.87 17142.26 37914.65 2020-10-24 14:47:21.000 298 33816.78 356.86 17142.26 88888.00 2020-10-24 14:47:22.000 298 33816.75 356.81 17142.26 88888.00 2020-10-24 14:47:23.000 298 33816.68 356.82 17142.24 88888.00 2020-10-24 14:47:24.000 298 33816.67 356.81 17142.22 88888.00 2020-10-24 14:47:25.000 298 33816.65 356.78 17142.19 37914.57 2020-10-24 14:47:26.000 298 33816.66 356.79 17142.16 88888.00 2020-10-24 14:47:27.000 298 33816.63 356.79 17142.17 88888.00 2020-10-24 14:47:28.000 298 33816.62 356.75 17142.17 88888.00 2020-10-24 14:47:29.000 298 33816.60 356.79 17142.18 88888.00 2020-10-24 14:47:30.000 298 33816.57 356.78 17142.19 37914.57 2020-10-24 14:47:31.000 298 33816.57 356.77 17142.22 88888.00 2020-10-24 14:47:32.000 298 33816.57 356.77 17142.24 88888.00 2020-10-24 14:47:33.000 298 33816.58 356.76 17142.23 88888.00 2020-10-24 14:47:34.000 298 33816.63 356.75 17142.22 88888.00 2020-10-24 14:47:35.000 298 33816.65 356.76 17142.20 37914.43 2020-10-24 14:47:36.000 298 33816.68 356.78 17142.18 88888.00 2020-10-24 14:47:37.000 298 33816.68 356.79 17142.19 88888.00 2020-10-24 14:47:38.000 298 33816.68 356.83 17142.19 88888.00 2020-10-24 14:47:39.000 298 33816.68 356.82 17142.17 88888.00 2020-10-24 14:47:40.000 298 33816.69 356.81 17142.19 37914.36 2020-10-24 14:47:41.000 298 33816.73 356.83 17142.20 88888.00 2020-10-24 14:47:42.000 298 33816.72 356.80 17142.22 88888.00 2020-10-24 14:47:43.000 298 33816.70 356.77 17142.22 88888.00 2020-10-24 14:47:44.000 298 33816.69 356.75 17142.23 88888.00 2020-10-24 14:47:45.000 298 33816.73 356.78 17142.18 37914.55 2020-10-24 14:47:46.000 298 33816.74 356.75 17142.14 88888.00 2020-10-24 14:47:47.000 298 33816.74 356.75 17142.14 88888.00 2020-10-24 14:47:48.000 298 33816.76 356.80 17142.18 88888.00 2020-10-24 14:47:49.000 298 33816.73 356.76 17142.18 88888.00 2020-10-24 14:47:50.000 298 33816.71 356.74 17142.15 37914.46 2020-10-24 14:47:51.000 298 33816.72 356.75 17142.17 88888.00 2020-10-24 14:47:52.000 298 33816.70 356.74 17142.15 88888.00 2020-10-24 14:47:53.000 298 33816.73 356.71 17142.16 88888.00 2020-10-24 14:47:54.000 298 33816.74 356.69 17142.19 88888.00 2020-10-24 14:47:55.000 298 33816.73 356.67 17142.20 37914.53 2020-10-24 14:47:56.000 298 33816.70 356.68 17142.18 88888.00 2020-10-24 14:47:57.000 298 33816.68 356.72 17142.15 88888.00 2020-10-24 14:47:58.000 298 33816.67 356.68 17142.15 88888.00 2020-10-24 14:47:59.000 298 33816.65 356.67 17142.16 88888.00 2020-10-24 14:48:00.000 298 33816.67 356.64 17142.16 37914.57 2020-10-24 14:48:01.000 298 33816.64 356.64 17142.17 88888.00 2020-10-24 14:48:02.000 298 33816.65 356.63 17142.19 88888.00 2020-10-24 14:48:03.000 298 33816.64 356.62 17142.22 88888.00 2020-10-24 14:48:04.000 298 33816.58 356.65 17142.23 88888.00 2020-10-24 14:48:05.000 298 33816.57 356.65 17142.24 37914.47 2020-10-24 14:48:06.000 298 33816.58 356.62 17142.23 88888.00 2020-10-24 14:48:07.000 298 33816.56 356.58 17142.21 88888.00 2020-10-24 14:48:08.000 298 33816.59 356.62 17142.20 88888.00 2020-10-24 14:48:09.000 298 33816.59 356.62 17142.19 88888.00 2020-10-24 14:48:10.000 298 33816.62 356.65 17142.20 37914.45 2020-10-24 14:48:11.000 298 33816.60 356.69 17142.22 88888.00 2020-10-24 14:48:12.000 298 33816.62 356.70 17142.20 88888.00 2020-10-24 14:48:13.000 298 33816.60 356.71 17142.21 88888.00 2020-10-24 14:48:14.000 298 33816.60 356.73 17142.18 88888.00 2020-10-24 14:48:15.000 298 33816.59 356.71 17142.17 37914.48 2020-10-24 14:48:16.000 298 33816.56 356.71 17142.20 88888.00 2020-10-24 14:48:17.000 298 33816.55 356.73 17142.20 88888.00 2020-10-24 14:48:18.000 298 33816.54 356.77 17142.22 88888.00 2020-10-24 14:48:19.000 298 33816.51 356.76 17142.21 88888.00 2020-10-24 14:48:20.000 298 33816.49 356.75 17142.25 37914.39 2020-10-24 14:48:21.000 298 33816.47 356.77 17142.27 88888.00 2020-10-24 14:48:22.000 298 33816.47 356.76 17142.29 88888.00 2020-10-24 14:48:23.000 298 33816.45 356.75 17142.29 88888.00 2020-10-24 14:48:24.000 298 33816.42 356.79 17142.24 88888.00 2020-10-24 14:48:25.000 298 33816.40 356.81 17142.24 37914.34 2020-10-24 14:48:26.000 298 33816.39 356.75 17142.25 88888.00 2020-10-24 14:48:27.000 298 33816.37 356.74 17142.24 88888.00 2020-10-24 14:48:28.000 298 33816.37 356.78 17142.23 88888.00 2020-10-24 14:48:29.000 298 33816.34 356.79 17142.22 88888.00 2020-10-24 14:48:30.000 298 33816.33 356.74 17142.17 37914.26 2020-10-24 14:48:31.000 298 33816.35 356.75 17142.21 88888.00 2020-10-24 14:48:32.000 298 33816.33 356.76 17142.22 88888.00 2020-10-24 14:48:33.000 298 33816.31 356.74 17142.26 88888.00 2020-10-24 14:48:34.000 298 33816.31 356.79 17142.26 88888.00 2020-10-24 14:48:35.000 298 33816.29 356.85 17142.24 37914.21 2020-10-24 14:48:36.000 298 33816.30 356.86 17142.22 88888.00 2020-10-24 14:48:37.000 298 33816.28 356.82 17142.19 88888.00 2020-10-24 14:48:38.000 298 33816.25 356.85 17142.23 88888.00 2020-10-24 14:48:39.000 298 33816.19 356.82 17142.24 88888.00 2020-10-24 14:48:40.000 298 33816.21 356.84 17142.24 37914.17 2020-10-24 14:48:41.000 298 33816.26 356.86 17142.21 88888.00 2020-10-24 14:48:42.000 298 33816.25 356.86 17142.23 88888.00 2020-10-24 14:48:43.000 298 33816.25 356.93 17142.24 88888.00 2020-10-24 14:48:44.000 298 33816.23 356.93 17142.22 88888.00 2020-10-24 14:48:45.000 298 33816.24 356.91 17142.21 37914.15 2020-10-24 14:48:46.000 298 33816.21 356.89 17142.23 88888.00 2020-10-24 14:48:47.000 298 33816.21 356.94 17142.21 88888.00 2020-10-24 14:48:48.000 298 33816.17 356.94 17142.22 88888.00 2020-10-24 14:48:49.000 298 33816.19 356.94 17142.29 88888.00 2020-10-24 14:48:50.000 298 33816.22 356.94 17142.27 37914.04 2020-10-24 14:48:51.000 298 33816.21 356.94 17142.23 88888.00 2020-10-24 14:48:52.000 298 33816.23 356.92 17142.26 88888.00 2020-10-24 14:48:53.000 298 33816.21 356.93 17142.25 88888.00 2020-10-24 14:48:54.000 298 33816.16 356.88 17142.19 88888.00 2020-10-24 14:48:55.000 298 33816.14 356.89 17142.24 37914.03 2020-10-24 14:48:56.000 298 33816.13 356.92 17142.27 88888.00 2020-10-24 14:48:57.000 298 33816.16 356.90 17142.28 88888.00 2020-10-24 14:48:58.000 298 33816.16 356.92 17142.27 88888.00 2020-10-24 14:48:59.000 298 33816.18 356.92 17142.32 88888.00 2020-10-24 14:49:00.000 298 33816.21 356.93 17142.28 37914.08 2020-10-24 14:49:01.000 298 33816.19 356.92 17142.27 88888.00 2020-10-24 14:49:02.000 298 33816.20 356.92 17142.26 88888.00 2020-10-24 14:49:03.000 298 33816.19 356.92 17142.26 88888.00 2020-10-24 14:49:04.000 298 33816.19 356.91 17142.20 88888.00 2020-10-24 14:49:05.000 298 33816.23 356.87 17142.20 37914.04 2020-10-24 14:49:06.000 298 33816.20 356.88 17142.22 88888.00 2020-10-24 14:49:07.000 298 33816.19 356.92 17142.23 88888.00 2020-10-24 14:49:08.000 298 33816.17 356.96 17142.25 88888.00 2020-10-24 14:49:09.000 298 33816.20 356.97 17142.24 88888.00 2020-10-24 14:49:10.000 298 33816.21 356.97 17142.27 37914.10 2020-10-24 14:49:11.000 298 33816.19 356.97 17142.27 88888.00 2020-10-24 14:49:12.000 298 33816.21 356.95 17142.25 88888.00 2020-10-24 14:49:13.000 298 33816.18 356.97 17142.22 88888.00 2020-10-24 14:49:14.000 298 33816.15 357.00 17142.24 88888.00 2020-10-24 14:49:15.000 298 33816.16 356.99 17142.22 37914.02 2020-10-24 14:49:16.000 298 33816.14 356.97 17142.20 88888.00 2020-10-24 14:49:17.000 298 33816.09 356.98 17142.17 88888.00 2020-10-24 14:49:18.000 298 33816.12 357.02 17142.20 88888.00 2020-10-24 14:49:19.000 298 33816.12 357.03 17142.25 88888.00 2020-10-24 14:49:20.000 298 33816.14 357.06 17142.28 37913.96 2020-10-24 14:49:21.000 298 33816.16 357.05 17142.26 88888.00 2020-10-24 14:49:22.000 298 33816.14 357.04 17142.24 88888.00 2020-10-24 14:49:23.000 298 33816.11 357.04 17142.21 88888.00 2020-10-24 14:49:24.000 298 33816.13 357.05 17142.24 88888.00 2020-10-24 14:49:25.000 298 33816.14 357.01 17142.22 37913.90 2020-10-24 14:49:26.000 298 33816.13 357.01 17142.21 88888.00 2020-10-24 14:49:27.000 298 33816.16 357.01 17142.23 88888.00 2020-10-24 14:49:28.000 298 33816.21 356.98 17142.21 88888.00 2020-10-24 14:49:29.000 298 33816.25 356.97 17142.17 88888.00 2020-10-24 14:49:30.000 298 33816.22 356.98 17142.18 37914.04 2020-10-24 14:49:31.000 298 33816.18 356.99 17142.18 88888.00 2020-10-24 14:49:32.000 298 33816.21 356.97 17142.21 88888.00 2020-10-24 14:49:33.000 298 33816.19 356.95 17142.24 88888.00 2020-10-24 14:49:34.000 298 33816.20 356.97 17142.21 88888.00 2020-10-24 14:49:35.000 298 33816.20 356.98 17142.18 37914.01 2020-10-24 14:49:36.000 298 33816.19 356.95 17142.22 88888.00 2020-10-24 14:49:37.000 298 33816.22 356.95 17142.20 88888.00 2020-10-24 14:49:38.000 298 33816.22 356.99 17142.19 88888.00 2020-10-24 14:49:39.000 298 33816.19 356.98 17142.22 88888.00 2020-10-24 14:49:40.000 298 33816.20 356.93 17142.21 37914.04 2020-10-24 14:49:41.000 298 33816.19 356.88 17142.21 88888.00 2020-10-24 14:49:42.000 298 33816.17 356.85 17142.23 88888.00 2020-10-24 14:49:43.000 298 33816.21 356.84 17142.21 88888.00 2020-10-24 14:49:44.000 298 33816.19 356.86 17142.19 88888.00 2020-10-24 14:49:45.000 298 33816.21 356.88 17142.19 37914.06 2020-10-24 14:49:46.000 298 33816.21 356.89 17142.17 88888.00 2020-10-24 14:49:47.000 298 33816.22 356.91 17142.19 88888.00 2020-10-24 14:49:48.000 298 33816.20 356.94 17142.21 88888.00 2020-10-24 14:49:49.000 298 33816.15 356.92 17142.20 88888.00 2020-10-24 14:49:50.000 298 33816.16 356.90 17142.20 37913.98 2020-10-24 14:49:51.000 298 33816.11 356.92 17142.19 88888.00 2020-10-24 14:49:52.000 298 33816.09 356.89 17142.20 88888.00 2020-10-24 14:49:53.000 298 33816.06 356.90 17142.19 88888.00 2020-10-24 14:49:54.000 298 33816.03 356.93 17142.18 88888.00 2020-10-24 14:49:55.000 298 33816.06 356.96 17142.17 37913.84 2020-10-24 14:49:56.000 298 33816.04 356.97 17142.19 88888.00 2020-10-24 14:49:57.000 298 33816.00 356.91 17142.22 88888.00 2020-10-24 14:49:58.000 298 33816.02 356.92 17142.26 88888.00 2020-10-24 14:49:59.000 298 33816.00 356.94 17142.29 88888.00 2020-10-24 14:50:00.000 298 33815.97 356.93 17142.30 37913.82 2020-10-24 14:50:01.000 298 33815.95 356.98 17142.29 88888.00 2020-10-24 14:50:02.000 298 33815.97 356.99 17142.30 88888.00 2020-10-24 14:50:03.000 298 33815.97 356.97 17142.28 88888.00 2020-10-24 14:50:04.000 298 33815.98 356.96 17142.27 88888.00 2020-10-24 14:50:05.000 298 33815.93 356.99 17142.24 37913.84 2020-10-24 14:50:06.000 298 33815.93 356.99 17142.29 88888.00 2020-10-24 14:50:07.000 298 33815.93 356.98 17142.31 88888.00 2020-10-24 14:50:08.000 298 33815.94 356.98 17142.33 88888.00 2020-10-24 14:50:09.000 298 33815.96 356.97 17142.29 88888.00 2020-10-24 14:50:10.000 298 33815.93 356.97 17142.25 37913.68 2020-10-24 14:50:11.000 298 33815.97 356.96 17142.25 88888.00 2020-10-24 14:50:12.000 298 33815.93 356.93 17142.26 88888.00 2020-10-24 14:50:13.000 298 33815.90 356.92 17142.29 88888.00 2020-10-24 14:50:14.000 298 33815.90 356.91 17142.25 88888.00 2020-10-24 14:50:15.000 298 33815.87 356.94 17142.19 37913.72 2020-10-24 14:50:16.000 298 33815.86 356.97 17142.18 88888.00 2020-10-24 14:50:17.000 298 33815.90 356.95 17142.19 88888.00 2020-10-24 14:50:18.000 298 33815.92 356.94 17142.18 88888.00 2020-10-24 14:50:19.000 298 33815.89 356.94 17142.22 88888.00 2020-10-24 14:50:20.000 298 33815.88 356.94 17142.21 37913.82 2020-10-24 14:50:21.000 298 33815.88 356.91 17142.23 88888.00 2020-10-24 14:50:22.000 298 33815.89 356.91 17142.27 88888.00 2020-10-24 14:50:23.000 298 33815.88 356.89 17142.27 88888.00 2020-10-24 14:50:24.000 298 33815.88 356.88 17142.22 88888.00 2020-10-24 14:50:25.000 298 33815.89 356.84 17142.25 37913.74 2020-10-24 14:50:26.000 298 33815.90 356.85 17142.29 88888.00 2020-10-24 14:50:27.000 298 33815.86 356.88 17142.31 88888.00 2020-10-24 14:50:28.000 298 33815.84 356.88 17142.28 88888.00 2020-10-24 14:50:29.000 298 33815.80 356.86 17142.25 88888.00 2020-10-24 14:50:30.000 298 33815.82 356.86 17142.23 37913.78 2020-10-24 14:50:31.000 298 33815.85 356.85 17142.24 88888.00 2020-10-24 14:50:32.000 298 33815.82 356.88 17142.27 88888.00 2020-10-24 14:50:33.000 298 33815.81 356.87 17142.26 88888.00 2020-10-24 14:50:34.000 298 33815.79 356.85 17142.28 88888.00 2020-10-24 14:50:35.000 298 33815.77 356.89 17142.23 37913.61 2020-10-24 14:50:36.000 298 33815.75 356.90 17142.19 88888.00 2020-10-24 14:50:37.000 298 33815.75 356.85 17142.23 88888.00 2020-10-24 14:50:38.000 298 33815.77 356.85 17142.27 88888.00 2020-10-24 14:50:39.000 298 33815.77 356.89 17142.25 88888.00 2020-10-24 14:50:40.000 298 33815.78 356.93 17142.24 37913.71 2020-10-24 14:50:41.000 298 33815.77 356.95 17142.21 88888.00 2020-10-24 14:50:42.000 298 33815.75 356.95 17142.23 88888.00 2020-10-24 14:50:43.000 298 33815.77 356.94 17142.23 88888.00 2020-10-24 14:50:44.000 298 33815.79 356.96 17142.25 88888.00 2020-10-24 14:50:45.000 298 33815.79 356.96 17142.28 37913.59 2020-10-24 14:50:46.000 298 33815.82 357.00 17142.26 88888.00 2020-10-24 14:50:47.000 298 33815.79 357.02 17142.25 88888.00 2020-10-24 14:50:48.000 298 33815.79 357.00 17142.26 88888.00 2020-10-24 14:50:49.000 298 33815.79 357.04 17142.25 88888.00 2020-10-24 14:50:50.000 298 33815.77 357.06 17142.24 37913.67 2020-10-24 14:50:51.000 298 33815.79 357.04 17142.23 88888.00 2020-10-24 14:50:52.000 298 33815.80 357.03 17142.28 88888.00 2020-10-24 14:50:53.000 298 33815.79 357.00 17142.27 88888.00 2020-10-24 14:50:54.000 298 33815.79 356.98 17142.28 88888.00 2020-10-24 14:50:55.000 298 33815.83 356.97 17142.24 37913.62 2020-10-24 14:50:56.000 298 33815.82 356.98 17142.22 88888.00 2020-10-24 14:50:57.000 298 33815.79 357.00 17142.21 88888.00 2020-10-24 14:50:58.000 298 33815.81 357.04 17142.20 88888.00 2020-10-24 14:50:59.000 298 33815.81 357.04 17142.22 88888.00 2020-10-24 14:51:00.000 298 33815.79 357.02 17142.22 37913.68 2020-10-24 14:51:01.000 298 33815.78 357.02 17142.24 88888.00 2020-10-24 14:51:02.000 298 33815.78 357.05 17142.24 88888.00 2020-10-24 14:51:03.000 298 33815.78 357.05 17142.17 88888.00 2020-10-24 14:51:04.000 298 33815.78 357.04 17142.17 88888.00 2020-10-24 14:51:05.000 298 33815.82 357.02 17142.18 37913.79 2020-10-24 14:51:06.000 298 33815.84 357.05 17142.23 88888.00 2020-10-24 14:51:07.000 298 33815.85 357.09 17142.19 88888.00 2020-10-24 14:51:08.000 298 33815.82 357.11 17142.16 88888.00 2020-10-24 14:51:09.000 298 33815.79 357.09 17142.21 88888.00 2020-10-24 14:51:10.000 298 33815.80 357.09 17142.23 37913.77 2020-10-24 14:51:11.000 298 33815.82 357.12 17142.19 88888.00 2020-10-24 14:51:12.000 298 33815.78 357.13 17142.16 88888.00 2020-10-24 14:51:13.000 298 33815.76 357.13 17142.14 88888.00 2020-10-24 14:51:14.000 298 33815.74 357.12 17142.15 88888.00 2020-10-24 14:51:15.000 298 33815.76 357.11 17142.17 37913.64 2020-10-24 14:51:16.000 298 33815.79 357.09 17142.18 88888.00 2020-10-24 14:51:17.000 298 33815.79 357.11 17142.16 88888.00 2020-10-24 14:51:18.000 298 33815.79 357.12 17142.14 88888.00 2020-10-24 14:51:19.000 298 33815.79 357.12 17142.19 88888.00 2020-10-24 14:51:20.000 298 33815.82 357.09 17142.22 37913.67 2020-10-24 14:51:21.000 298 33815.83 357.04 17142.23 88888.00 2020-10-24 14:51:22.000 298 33815.86 357.04 17142.25 88888.00 2020-10-24 14:51:23.000 298 33815.89 357.03 17142.24 88888.00 2020-10-24 14:51:24.000 298 33815.89 357.04 17142.22 88888.00 2020-10-24 14:51:25.000 298 33815.91 357.04 17142.18 37913.71 2020-10-24 14:51:26.000 298 33815.91 357.02 17142.16 88888.00 2020-10-24 14:51:27.000 298 33815.91 357.01 17142.16 88888.00 2020-10-24 14:51:28.000 298 33815.95 357.01 17142.18 88888.00 2020-10-24 14:51:29.000 298 33815.95 357.01 17142.18 88888.00 2020-10-24 14:51:30.000 298 33815.94 357.00 17142.17 37913.75 2020-10-24 14:51:31.000 298 33815.88 357.00 17142.19 88888.00 2020-10-24 14:51:32.000 298 33815.92 357.03 17142.24 88888.00 2020-10-24 14:51:33.000 298 33815.93 357.00 17142.21 88888.00 2020-10-24 14:51:34.000 298 33815.92 356.97 17142.17 88888.00 2020-10-24 14:51:35.000 298 33815.94 356.89 17142.15 37913.73 2020-10-24 14:51:36.000 298 33815.94 356.90 17142.16 88888.00 2020-10-24 14:51:37.000 298 33815.91 356.88 17142.17 88888.00 2020-10-24 14:51:38.000 298 33815.94 356.92 17142.17 88888.00 2020-10-24 14:51:39.000 298 33815.95 356.94 17142.17 88888.00 2020-10-24 14:51:40.000 298 33815.94 356.91 17142.18 37913.80 2020-10-24 14:51:41.000 298 33815.96 356.87 17142.16 88888.00 2020-10-24 14:51:42.000 298 33815.97 356.85 17142.18 88888.00 2020-10-24 14:51:43.000 298 33815.95 356.84 17142.15 88888.00 2020-10-24 14:51:44.000 298 33815.97 356.84 17142.17 88888.00 2020-10-24 14:51:45.000 298 33815.99 356.83 17142.14 37913.77 2020-10-24 14:51:46.000 298 33815.96 356.76 17142.14 88888.00 2020-10-24 14:51:47.000 298 33815.94 356.73 17142.10 88888.00 2020-10-24 14:51:48.000 298 33815.96 356.73 17142.11 88888.00 2020-10-24 14:51:49.000 298 33815.94 356.75 17142.10 88888.00 2020-10-24 14:51:50.000 298 33815.96 356.72 17142.13 37913.80 2020-10-24 14:51:51.000 298 33815.95 356.71 17142.15 88888.00 2020-10-24 14:51:52.000 298 33815.96 356.72 17142.11 88888.00 2020-10-24 14:51:53.000 298 33815.96 356.73 17142.12 88888.00 2020-10-24 14:51:54.000 298 33815.93 356.68 17142.16 88888.00 2020-10-24 14:51:55.000 298 33815.90 356.70 17142.17 37913.77 2020-10-24 14:51:56.000 298 33815.94 356.70 17142.15 88888.00 2020-10-24 14:51:57.000 298 33815.92 356.72 17142.18 88888.00 2020-10-24 14:51:58.000 298 33815.91 356.73 17142.18 88888.00 2020-10-24 14:51:59.000 298 33815.90 356.68 17142.18 88888.00 2020-10-24 14:52:00.000 298 33815.89 356.63 17142.19 37913.79 2020-10-24 14:52:01.000 298 33815.91 356.66 17142.21 88888.00 2020-10-24 14:52:02.000 298 33815.95 356.66 17142.17 88888.00 2020-10-24 14:52:03.000 298 33815.97 356.67 17142.20 88888.00 2020-10-24 14:52:04.000 298 33815.96 356.66 17142.20 88888.00 2020-10-24 14:52:05.000 298 33815.97 356.66 17142.22 37913.86 2020-10-24 14:52:06.000 298 33815.99 356.66 17142.23 88888.00 2020-10-24 14:52:07.000 298 33815.99 356.66 17142.18 88888.00 2020-10-24 14:52:08.000 298 33816.03 356.65 17142.16 88888.00 2020-10-24 14:52:09.000 298 33816.05 356.64 17142.15 88888.00 2020-10-24 14:52:10.000 298 33816.06 356.62 17142.16 37913.88 2020-10-24 14:52:11.000 298 33816.06 356.61 17142.12 88888.00 2020-10-24 14:52:12.000 298 33816.05 356.61 17142.11 88888.00 2020-10-24 14:52:13.000 298 33816.05 356.57 17142.11 88888.00 2020-10-24 14:52:14.000 298 33816.06 356.56 17142.10 88888.00 2020-10-24 14:52:15.000 298 33816.03 356.53 17142.10 37913.94 2020-10-24 14:52:16.000 298 33816.04 356.53 17142.13 88888.00 2020-10-24 14:52:17.000 298 33816.02 356.55 17142.13 88888.00 2020-10-24 14:52:18.000 298 33816.02 356.57 17142.13 88888.00 2020-10-24 14:52:19.000 298 33816.01 356.55 17142.15 88888.00 2020-10-24 14:52:20.000 298 33816.05 356.49 17142.13 37913.77 2020-10-24 14:52:21.000 298 33816.05 356.49 17142.13 88888.00 2020-10-24 14:52:22.000 298 33816.08 356.49 17142.11 88888.00 2020-10-24 14:52:23.000 298 33816.05 356.47 17142.11 88888.00 2020-10-24 14:52:24.000 298 33816.04 356.50 17142.09 88888.00 2020-10-24 14:52:25.000 298 33816.07 356.51 17142.12 37913.83 2020-10-24 14:52:26.000 298 33816.02 356.46 17142.16 88888.00 2020-10-24 14:52:27.000 298 33816.04 356.48 17142.14 88888.00 2020-10-24 14:52:28.000 298 33816.00 356.49 17142.13 88888.00 2020-10-24 14:52:29.000 298 33816.01 356.51 17142.14 88888.00 2020-10-24 14:52:30.000 298 33816.00 356.50 17142.12 37913.80 2020-10-24 14:52:31.000 298 33816.00 356.50 17142.13 88888.00 2020-10-24 14:52:32.000 298 33816.01 356.47 17142.13 88888.00 2020-10-24 14:52:33.000 298 33816.04 356.46 17142.14 88888.00 2020-10-24 14:52:34.000 298 33816.07 356.48 17142.14 88888.00 2020-10-24 14:52:35.000 298 33816.05 356.44 17142.15 37913.76 2020-10-24 14:52:36.000 298 33816.05 356.39 17142.16 88888.00 2020-10-24 14:52:37.000 298 33816.04 356.41 17142.16 88888.00 2020-10-24 14:52:38.000 298 33816.06 356.46 17142.14 88888.00 2020-10-24 14:52:39.000 298 33816.07 356.44 17142.16 88888.00 2020-10-24 14:52:40.000 298 33816.04 356.44 17142.16 37913.87 2020-10-24 14:52:41.000 298 33816.06 356.42 17142.18 88888.00 2020-10-24 14:52:42.000 298 33816.08 356.43 17142.18 88888.00 2020-10-24 14:52:43.000 298 33816.09 356.43 17142.17 88888.00 2020-10-24 14:52:44.000 298 33816.09 356.39 17142.19 88888.00 2020-10-24 14:52:45.000 298 33816.10 356.38 17142.19 37913.88 2020-10-24 14:52:46.000 298 33816.09 356.41 17142.16 88888.00 2020-10-24 14:52:47.000 298 33816.08 356.35 17142.17 88888.00 2020-10-24 14:52:48.000 298 33816.06 356.36 17142.16 88888.00 2020-10-24 14:52:49.000 298 33816.05 356.38 17142.16 88888.00 2020-10-24 14:52:50.000 298 33816.04 356.36 17142.15 37913.96 2020-10-24 14:52:51.000 298 33816.04 356.37 17142.14 88888.00 2020-10-24 14:52:52.000 298 33816.06 356.41 17142.16 88888.00 2020-10-24 14:52:53.000 298 33816.07 356.48 17142.19 88888.00 2020-10-24 14:52:54.000 298 33816.06 356.48 17142.16 88888.00 2020-10-24 14:52:55.000 298 33816.07 356.46 17142.12 37913.92 2020-10-24 14:52:56.000 298 33816.07 356.41 17142.11 88888.00 2020-10-24 14:52:57.000 298 33816.10 356.40 17142.12 88888.00 2020-10-24 14:52:58.000 298 33816.11 356.39 17142.13 88888.00 2020-10-24 14:52:59.000 298 33816.10 356.38 17142.16 88888.00 2020-10-24 14:53:00.000 298 33816.09 356.38 17142.16 37913.98 2020-10-24 14:53:01.000 298 33816.07 356.37 17142.13 88888.00 2020-10-24 14:53:02.000 298 33816.07 356.39 17142.14 88888.00 2020-10-24 14:53:03.000 298 33816.11 356.43 17142.11 88888.00 2020-10-24 14:53:04.000 298 33816.13 356.38 17142.09 88888.00 2020-10-24 14:53:05.000 298 33816.13 356.38 17142.10 37913.89 2020-10-24 14:53:06.000 298 33816.13 356.36 17142.15 88888.00 2020-10-24 14:53:07.000 298 33816.16 356.35 17142.15 88888.00 2020-10-24 14:53:08.000 298 33816.17 356.36 17142.13 88888.00 2020-10-24 14:53:09.000 298 33816.14 356.35 17142.13 88888.00 2020-10-24 14:53:10.000 298 33816.13 356.34 17142.12 37913.96 2020-10-24 14:53:11.000 298 33816.12 356.34 17142.08 88888.00 2020-10-24 14:53:12.000 298 33816.15 356.33 17142.07 88888.00 2020-10-24 14:53:13.000 298 33816.16 356.34 17142.10 88888.00 2020-10-24 14:53:14.000 298 33816.20 356.30 17142.07 88888.00 2020-10-24 14:53:15.000 298 33816.21 356.32 17142.07 37913.97 2020-10-24 14:53:16.000 298 33816.23 356.33 17142.06 88888.00 2020-10-24 14:53:17.000 298 33816.23 356.32 17142.03 88888.00 2020-10-24 14:53:18.000 298 33816.22 356.31 17142.02 88888.00 2020-10-24 14:53:19.000 298 33816.23 356.29 17142.02 88888.00 2020-10-24 14:53:20.000 298 33816.26 356.31 17142.02 37913.99 2020-10-24 14:53:21.000 298 33816.26 356.28 17141.98 88888.00 2020-10-24 14:53:22.000 298 33816.22 356.32 17142.00 88888.00 2020-10-24 14:53:23.000 298 33816.22 356.33 17142.03 88888.00 2020-10-24 14:53:24.000 298 33816.20 356.37 17142.04 88888.00 2020-10-24 14:53:25.000 298 33816.20 356.40 17142.06 37914.05 2020-10-24 14:53:26.000 298 33816.19 356.37 17142.08 88888.00 2020-10-24 14:53:27.000 298 33816.21 356.33 17142.02 88888.00 2020-10-24 14:53:28.000 298 33816.21 356.34 17142.01 88888.00 2020-10-24 14:53:29.000 298 33816.21 356.37 17141.98 88888.00 2020-10-24 14:53:30.000 298 33816.20 356.36 17142.00 37914.06 2020-10-24 14:53:31.000 298 33816.20 356.39 17142.00 88888.00 2020-10-24 14:53:32.000 298 33816.18 356.40 17142.03 88888.00 2020-10-24 14:53:33.000 298 33816.17 356.38 17142.02 88888.00 2020-10-24 14:53:34.000 298 33816.20 356.38 17142.02 88888.00 2020-10-24 14:53:35.000 298 33816.20 356.37 17142.04 37913.99 2020-10-24 14:53:36.000 298 33816.18 356.34 17142.01 88888.00 2020-10-24 14:53:37.000 298 33816.18 356.35 17142.07 88888.00 2020-10-24 14:53:38.000 298 33816.19 356.40 17142.09 88888.00 2020-10-24 14:53:39.000 298 33816.13 356.34 17142.08 88888.00 2020-10-24 14:53:40.000 298 33816.15 356.34 17142.09 37914.05 2020-10-24 14:53:41.000 298 33816.11 356.37 17142.12 88888.00 2020-10-24 14:53:42.000 298 33816.06 356.33 17142.11 88888.00 2020-10-24 14:53:43.000 298 33816.08 356.32 17142.11 88888.00 2020-10-24 14:53:44.000 298 33816.10 356.27 17142.13 88888.00 2020-10-24 14:53:45.000 298 33816.07 356.26 17142.13 37913.92 2020-10-24 14:53:46.000 298 33816.10 356.34 17142.12 88888.00 2020-10-24 14:53:47.000 298 33816.08 356.34 17142.13 88888.00 2020-10-24 14:53:48.000 298 33816.08 356.39 17142.10 88888.00 2020-10-24 14:53:49.000 298 33816.02 356.37 17142.10 88888.00 2020-10-24 14:53:50.000 298 33816.00 356.34 17142.11 37913.88 2020-10-24 14:53:51.000 298 33815.96 356.36 17142.07 88888.00 2020-10-24 14:53:52.000 298 33815.94 356.38 17142.12 88888.00 2020-10-24 14:53:53.000 298 33815.92 356.41 17142.13 88888.00 2020-10-24 14:53:54.000 298 33815.92 356.44 17142.11 88888.00 2020-10-24 14:53:55.000 298 33815.86 356.45 17142.11 37913.86 2020-10-24 14:53:56.000 298 33815.82 356.45 17142.15 88888.00 2020-10-24 14:53:57.000 298 33815.83 356.45 17142.15 88888.00 2020-10-24 14:53:58.000 298 33815.83 356.42 17142.13 88888.00 2020-10-24 14:53:59.000 298 33815.84 356.41 17142.14 88888.00 2020-10-24 14:54:00.000 298 33815.84 356.44 17142.16 37913.68 2020-10-24 14:54:01.000 298 33815.87 356.45 17142.17 88888.00 2020-10-24 14:54:02.000 298 33815.86 356.45 17142.18 88888.00 2020-10-24 14:54:03.000 298 33815.85 356.43 17142.17 88888.00 2020-10-24 14:54:04.000 298 33815.82 356.42 17142.14 88888.00 2020-10-24 14:54:05.000 298 33815.81 356.43 17142.13 37913.74 2020-10-24 14:54:06.000 298 33815.85 356.46 17142.14 88888.00 2020-10-24 14:54:07.000 298 33815.80 356.46 17142.15 88888.00 2020-10-24 14:54:08.000 298 33815.78 356.50 17142.16 88888.00 2020-10-24 14:54:09.000 298 33815.80 356.49 17142.17 88888.00 2020-10-24 14:54:10.000 298 33815.80 356.47 17142.14 37913.67 2020-10-24 14:54:11.000 298 33815.81 356.49 17142.14 88888.00 2020-10-24 14:54:12.000 298 33815.79 356.49 17142.15 88888.00 2020-10-24 14:54:13.000 298 33815.79 356.48 17142.13 88888.00 2020-10-24 14:54:14.000 298 33815.75 356.52 17142.14 88888.00 2020-10-24 14:54:15.000 298 33815.77 356.52 17142.13 37913.65 2020-10-24 14:54:16.000 298 33815.76 356.49 17142.07 88888.00 2020-10-24 14:54:17.000 298 33815.71 356.53 17142.11 88888.00 2020-10-24 14:54:18.000 298 33815.72 356.56 17142.10 88888.00 2020-10-24 14:54:19.000 298 33815.66 356.58 17142.08 88888.00 2020-10-24 14:54:20.000 298 33815.65 356.59 17142.11 37913.52 2020-10-24 14:54:21.000 298 33815.59 356.63 17142.11 88888.00 2020-10-24 14:54:22.000 298 33815.55 356.68 17142.09 88888.00 2020-10-24 14:54:23.000 298 33815.52 356.68 17142.09 88888.00 2020-10-24 14:54:24.000 298 33815.52 356.69 17142.07 88888.00 2020-10-24 14:54:25.000 298 33815.46 356.72 17142.10 37913.37 2020-10-24 14:54:26.000 298 33815.43 356.75 17142.05 88888.00 2020-10-24 14:54:27.000 298 33815.42 356.80 17142.08 88888.00 2020-10-24 14:54:28.000 298 33815.41 356.84 17142.11 88888.00 2020-10-24 14:54:29.000 298 33815.36 356.88 17142.12 88888.00 2020-10-24 14:54:30.000 298 33815.36 356.94 17142.14 37913.28 2020-10-24 14:54:31.000 298 33815.29 356.96 17142.17 88888.00 2020-10-24 14:54:32.000 298 33815.25 357.01 17142.18 88888.00 2020-10-24 14:54:33.000 298 33815.28 357.05 17142.16 88888.00 2020-10-24 14:54:34.000 298 33815.28 357.05 17142.15 88888.00 2020-10-24 14:54:35.000 298 33815.27 357.08 17142.14 37913.14 2020-10-24 14:54:36.000 298 33815.31 357.11 17142.13 88888.00 2020-10-24 14:54:37.000 298 33815.25 357.14 17142.16 88888.00 2020-10-24 14:54:38.000 298 33815.24 357.14 17142.15 88888.00 2020-10-24 14:54:39.000 298 33815.21 357.14 17142.15 88888.00 2020-10-24 14:54:40.000 298 33815.21 357.17 17142.17 37913.14 2020-10-24 14:54:41.000 298 33815.19 357.19 17142.18 88888.00 2020-10-24 14:54:42.000 298 33815.15 357.17 17142.15 88888.00 2020-10-24 14:54:43.000 298 33815.12 357.18 17142.14 88888.00 2020-10-24 14:54:44.000 298 33815.16 357.22 17142.15 88888.00 2020-10-24 14:54:45.000 298 33815.14 357.26 17142.12 37913.17 2020-10-24 14:54:46.000 298 33815.16 357.25 17142.15 88888.00 2020-10-24 14:54:47.000 298 33815.22 357.28 17142.14 88888.00 2020-10-24 14:54:48.000 298 33815.28 357.25 17142.15 88888.00 2020-10-24 14:54:49.000 298 33815.28 357.25 17142.15 88888.00 2020-10-24 14:54:50.000 298 33815.29 357.28 17142.08 37913.14 2020-10-24 14:54:51.000 298 33815.28 357.32 17142.08 88888.00 2020-10-24 14:54:52.000 298 33815.29 357.34 17142.10 88888.00 2020-10-24 14:54:53.000 298 33815.29 357.37 17142.06 88888.00 2020-10-24 14:54:54.000 298 33815.31 357.33 17142.03 88888.00 2020-10-24 14:54:55.000 298 33815.31 357.33 17142.05 37913.16 2020-10-24 14:54:56.000 298 33815.35 357.37 17142.04 88888.00 2020-10-24 14:54:57.000 298 33815.36 357.36 17142.02 88888.00 2020-10-24 14:54:58.000 298 33815.33 357.33 17142.01 88888.00 2020-10-24 14:54:59.000 298 33815.32 357.31 17142.02 88888.00 2020-10-24 14:55:00.000 298 33815.33 357.29 17142.03 37913.30 2020-10-24 14:55:01.000 298 33815.36 357.31 17142.03 88888.00 2020-10-24 14:55:02.000 298 33815.35 357.27 17142.03 88888.00 2020-10-24 14:55:03.000 298 33815.34 357.27 17142.03 88888.00 2020-10-24 14:55:04.000 298 33815.33 357.31 17142.06 88888.00 2020-10-24 14:55:05.000 298 33815.32 357.33 17142.09 37913.23 2020-10-24 14:55:06.000 298 33815.30 357.29 17142.08 88888.00 2020-10-24 14:55:07.000 298 33815.25 357.26 17142.04 88888.00 2020-10-24 14:55:08.000 298 33815.20 357.30 17142.05 88888.00 2020-10-24 14:55:09.000 298 33815.18 357.32 17142.06 88888.00 2020-10-24 14:55:10.000 298 33815.17 357.34 17142.11 37913.18 2020-10-24 14:55:11.000 298 33815.17 357.37 17142.12 88888.00 2020-10-24 14:55:12.000 298 33815.15 357.36 17142.13 88888.00 2020-10-24 14:55:13.000 298 33815.12 357.35 17142.11 88888.00 2020-10-24 14:55:14.000 298 33815.15 357.35 17142.11 88888.00 2020-10-24 14:55:15.000 298 33815.16 357.37 17142.10 37913.10 2020-10-24 14:55:16.000 298 33815.18 357.38 17142.13 88888.00 2020-10-24 14:55:17.000 298 33815.10 357.36 17142.14 88888.00 2020-10-24 14:55:18.000 298 33815.10 357.38 17142.08 88888.00 2020-10-24 14:55:19.000 298 33815.12 357.41 17142.11 88888.00 2020-10-24 14:55:20.000 298 33815.13 357.42 17142.12 37913.04 2020-10-24 14:55:21.000 298 33815.09 357.46 17142.12 88888.00 2020-10-24 14:55:22.000 298 33815.07 357.47 17142.11 88888.00 2020-10-24 14:55:23.000 298 33815.09 357.50 17142.16 88888.00 2020-10-24 14:55:24.000 298 33815.08 357.49 17142.09 88888.00 2020-10-24 14:55:25.000 298 33815.09 357.50 17142.07 37913.04 2020-10-24 14:55:26.000 298 33815.11 357.48 17142.10 88888.00 2020-10-24 14:55:27.000 298 33815.09 357.49 17142.08 88888.00 2020-10-24 14:55:28.000 298 33815.09 357.51 17142.08 88888.00 2020-10-24 14:55:29.000 298 33815.10 357.51 17142.09 88888.00 2020-10-24 14:55:30.000 298 33815.11 357.47 17142.06 37912.97 2020-10-24 14:55:31.000 298 33815.14 357.44 17142.08 88888.00 2020-10-24 14:55:32.000 298 33815.15 357.45 17142.07 88888.00 2020-10-24 14:55:33.000 298 33815.15 357.43 17142.07 88888.00 2020-10-24 14:55:34.000 298 33815.18 357.43 17142.09 88888.00 2020-10-24 14:55:35.000 298 33815.15 357.43 17142.06 37913.02 2020-10-24 14:55:36.000 298 33815.15 357.42 17142.05 88888.00 2020-10-24 14:55:37.000 298 33815.15 357.46 17142.07 88888.00 2020-10-24 14:55:38.000 298 33815.16 357.44 17142.05 88888.00 2020-10-24 14:55:39.000 298 33815.20 357.46 17142.05 88888.00 2020-10-24 14:55:40.000 298 33815.17 357.49 17142.08 37913.07 2020-10-24 14:55:41.000 298 33815.15 357.48 17142.06 88888.00 2020-10-24 14:55:42.000 298 33815.18 357.47 17142.02 88888.00 2020-10-24 14:55:43.000 298 33815.14 357.47 17142.05 88888.00 2020-10-24 14:55:44.000 298 33815.13 357.49 17142.04 88888.00 2020-10-24 14:55:45.000 298 33815.10 357.47 17142.03 37913.02 2020-10-24 14:55:46.000 298 33815.07 357.48 17142.04 88888.00 2020-10-24 14:55:47.000 298 33815.06 357.47 17142.04 88888.00 2020-10-24 14:55:48.000 298 33815.06 357.48 17142.06 88888.00 2020-10-24 14:55:49.000 298 33815.07 357.43 17142.08 88888.00 2020-10-24 14:55:50.000 298 33815.04 357.43 17142.09 37913.03 2020-10-24 14:55:51.000 298 33815.03 357.45 17142.09 88888.00 2020-10-24 14:55:52.000 298 33814.99 357.45 17142.01 88888.00 2020-10-24 14:55:53.000 298 33814.93 357.44 17142.01 88888.00 2020-10-24 14:55:54.000 298 33814.93 357.41 17142.02 88888.00 2020-10-24 14:55:55.000 298 33814.95 357.39 17142.03 37912.93 2020-10-24 14:55:56.000 298 33814.98 357.40 17142.07 88888.00 2020-10-24 14:55:57.000 298 33814.93 357.47 17142.06 88888.00 2020-10-24 14:55:58.000 298 33814.87 357.48 17142.05 88888.00 2020-10-24 14:55:59.000 298 33814.88 357.50 17142.02 88888.00 2020-10-24 14:56:00.000 298 33814.84 357.56 17142.04 37912.82 2020-10-24 14:56:01.000 298 33814.77 357.55 17142.07 88888.00 2020-10-24 14:56:02.000 298 33814.76 357.54 17142.05 88888.00 2020-10-24 14:56:03.000 298 33814.73 357.58 17142.06 88888.00 2020-10-24 14:56:04.000 298 33814.69 357.61 17142.09 88888.00 2020-10-24 14:56:05.000 298 33814.68 357.59 17142.08 37912.70 2020-10-24 14:56:06.000 298 33814.69 357.58 17142.09 88888.00 2020-10-24 14:56:07.000 298 33814.68 357.61 17142.04 88888.00 2020-10-24 14:56:08.000 298 33814.68 357.65 17142.03 88888.00 2020-10-24 14:56:09.000 298 33814.67 357.69 17142.05 88888.00 2020-10-24 14:56:10.000 298 33814.71 357.68 17142.07 37912.63 2020-10-24 14:56:11.000 298 33814.70 357.69 17142.07 88888.00 2020-10-24 14:56:12.000 298 33814.69 357.69 17142.02 88888.00 2020-10-24 14:56:13.000 298 33814.71 357.70 17142.02 88888.00 2020-10-24 14:56:14.000 298 33814.74 357.75 17142.05 88888.00 2020-10-24 14:56:15.000 298 33814.74 357.81 17142.08 37912.69 2020-10-24 14:56:16.000 298 33814.73 357.82 17142.07 88888.00 2020-10-24 14:56:17.000 298 33814.77 357.81 17142.07 88888.00 2020-10-24 14:56:18.000 298 33814.77 357.82 17142.05 88888.00 2020-10-24 14:56:19.000 298 33814.80 357.83 17142.01 88888.00 2020-10-24 14:56:20.000 298 33814.81 357.83 17142.01 37912.70 2020-10-24 14:56:21.000 298 33814.81 357.83 17141.98 88888.00 2020-10-24 14:56:22.000 298 33814.83 357.80 17141.98 88888.00 2020-10-24 14:56:23.000 298 33814.85 357.78 17142.05 88888.00 2020-10-24 14:56:24.000 298 33814.87 357.79 17142.06 88888.00 2020-10-24 14:56:25.000 298 33814.85 357.83 17142.00 37912.70 2020-10-24 14:56:26.000 298 33814.81 357.84 17141.98 88888.00 2020-10-24 14:56:27.000 298 33814.80 357.83 17142.00 88888.00 2020-10-24 14:56:28.000 298 33814.79 357.83 17142.00 88888.00 2020-10-24 14:56:29.000 298 33814.79 357.82 17142.01 88888.00 2020-10-24 14:56:30.000 298 33814.79 357.81 17142.03 37912.69 2020-10-24 14:56:31.000 298 33814.81 357.78 17141.97 88888.00 2020-10-24 14:56:32.000 298 33814.83 357.75 17141.98 88888.00 2020-10-24 14:56:33.000 298 33814.83 357.77 17142.01 88888.00 2020-10-24 14:56:34.000 298 33814.83 357.74 17142.00 88888.00 2020-10-24 14:56:35.000 298 33814.83 357.73 17141.99 37912.64 2020-10-24 14:56:36.000 298 33814.83 357.72 17141.97 88888.00 2020-10-24 14:56:37.000 298 33814.83 357.67 17141.95 88888.00 2020-10-24 14:56:38.000 298 33814.80 357.67 17141.98 88888.00 2020-10-24 14:56:39.000 298 33814.78 357.63 17141.97 88888.00 2020-10-24 14:56:40.000 298 33814.73 357.63 17141.96 37912.61 2020-10-24 14:56:41.000 298 33814.66 357.62 17141.97 88888.00 2020-10-24 14:56:42.000 298 33814.65 357.59 17141.94 88888.00 2020-10-24 14:56:43.000 298 33814.70 357.61 17141.95 88888.00 2020-10-24 14:56:44.000 298 33814.70 357.63 17141.96 88888.00 2020-10-24 14:56:45.000 298 33814.70 357.66 17141.98 37912.56 2020-10-24 14:56:46.000 298 33814.73 357.69 17141.99 88888.00 2020-10-24 14:56:47.000 298 33814.72 357.62 17141.97 88888.00 2020-10-24 14:56:48.000 298 33814.68 357.60 17141.96 88888.00 2020-10-24 14:56:49.000 298 33814.69 357.59 17141.96 88888.00 2020-10-24 14:56:50.000 298 33814.68 357.60 17141.95 37912.64 2020-10-24 14:56:51.000 298 33814.69 357.62 17141.92 88888.00 2020-10-24 14:56:52.000 298 33814.69 357.65 17141.92 88888.00 2020-10-24 14:56:53.000 298 33814.67 357.64 17141.94 88888.00 2020-10-24 14:56:54.000 298 33814.67 357.64 17141.95 88888.00 2020-10-24 14:56:55.000 298 33814.66 357.63 17141.92 37912.63 2020-10-24 14:56:56.000 298 33814.66 357.65 17141.95 88888.00 2020-10-24 14:56:57.000 298 33814.64 357.65 17141.95 88888.00 2020-10-24 14:56:58.000 298 33814.64 357.64 17141.95 88888.00 2020-10-24 14:56:59.000 298 33814.59 357.66 17141.93 88888.00 2020-10-24 14:57:00.000 298 33814.54 357.67 17141.93 37912.59 2020-10-24 14:57:01.000 298 33814.47 357.68 17141.95 88888.00 2020-10-24 14:57:02.000 298 33814.46 357.66 17141.94 88888.00 2020-10-24 14:57:03.000 298 33814.50 357.70 17141.95 88888.00 2020-10-24 14:57:04.000 298 33814.45 357.71 17141.99 88888.00 2020-10-24 14:57:05.000 298 33814.41 357.73 17142.01 37912.42 2020-10-24 14:57:06.000 298 33814.44 357.72 17142.01 88888.00 2020-10-24 14:57:07.000 298 33814.43 357.72 17141.99 88888.00 2020-10-24 14:57:08.000 298 33814.46 357.66 17141.98 88888.00 2020-10-24 14:57:09.000 298 33814.44 357.65 17142.00 88888.00 2020-10-24 14:57:10.000 298 33814.42 357.71 17142.03 37912.39 2020-10-24 14:57:11.000 298 33814.37 357.75 17142.00 88888.00 2020-10-24 14:57:12.000 298 33814.33 357.77 17142.02 88888.00 2020-10-24 14:57:13.000 298 33814.32 357.80 17141.96 88888.00 2020-10-24 14:57:14.000 298 33814.33 357.79 17141.98 88888.00 2020-10-24 14:57:15.000 298 33814.36 357.83 17141.98 37912.38 2020-10-24 14:57:16.000 298 33814.35 357.86 17142.00 88888.00 2020-10-24 14:57:17.000 298 33814.34 357.85 17141.96 88888.00 2020-10-24 14:57:18.000 298 33814.33 357.87 17141.97 88888.00 2020-10-24 14:57:19.000 298 33814.37 357.86 17141.98 88888.00 2020-10-24 14:57:20.000 298 33814.33 357.88 17141.96 37912.26 2020-10-24 14:57:21.000 298 33814.28 357.89 17141.96 88888.00 2020-10-24 14:57:22.000 298 33814.26 357.87 17141.98 88888.00 2020-10-24 14:57:23.000 298 33814.24 357.89 17141.97 88888.00 2020-10-24 14:57:24.000 298 33814.21 357.94 17141.96 88888.00 2020-10-24 14:57:25.000 298 33814.18 357.95 17141.97 37912.22 2020-10-24 14:57:26.000 298 33814.16 357.90 17141.96 88888.00 2020-10-24 14:57:27.000 298 33814.15 357.89 17141.95 88888.00 2020-10-24 14:57:28.000 298 33814.18 357.96 17141.98 88888.00 2020-10-24 14:57:29.000 298 33814.15 357.95 17142.00 88888.00 2020-10-24 14:57:30.000 298 33814.15 357.93 17142.02 37912.08 2020-10-24 14:57:31.000 298 33814.16 357.92 17142.04 88888.00 2020-10-24 14:57:32.000 298 33814.15 357.90 17142.01 88888.00 2020-10-24 14:57:33.000 298 33814.11 357.91 17142.01 88888.00 2020-10-24 14:57:34.000 298 33814.10 357.87 17142.01 88888.00 2020-10-24 14:57:35.000 298 33814.10 357.86 17142.01 37912.09 2020-10-24 14:57:36.000 298 33814.12 357.86 17142.00 88888.00 2020-10-24 14:57:37.000 298 33814.11 357.87 17141.98 88888.00 2020-10-24 14:57:38.000 298 33814.08 357.89 17141.97 88888.00 2020-10-24 14:57:39.000 298 33814.07 357.89 17141.98 88888.00 2020-10-24 14:57:40.000 298 33814.06 357.88 17142.01 37912.04 2020-10-24 14:57:41.000 298 33814.05 357.89 17142.04 88888.00 2020-10-24 14:57:42.000 298 33814.06 357.95 17142.02 88888.00 2020-10-24 14:57:43.000 298 33814.02 358.00 17141.98 88888.00 2020-10-24 14:57:44.000 298 33814.03 357.94 17141.97 88888.00 2020-10-24 14:57:45.000 298 33814.07 357.90 17141.95 37912.04 2020-10-24 14:57:46.000 298 33814.03 357.91 17141.94 88888.00 2020-10-24 14:57:47.000 298 33814.02 357.92 17141.97 88888.00 2020-10-24 14:57:48.000 298 33814.00 357.94 17141.97 88888.00 2020-10-24 14:57:49.000 298 33813.98 357.94 17141.98 88888.00 2020-10-24 14:57:50.000 298 33813.95 357.91 17142.02 37911.95 2020-10-24 14:57:51.000 298 33813.96 357.88 17142.04 88888.00 2020-10-24 14:57:52.000 298 33813.94 357.92 17142.03 88888.00 2020-10-24 14:57:53.000 298 33813.93 357.92 17142.02 88888.00 2020-10-24 14:57:54.000 298 33813.89 357.94 17142.00 88888.00 2020-10-24 14:57:55.000 298 33813.88 357.93 17142.02 37911.95 2020-10-24 14:57:56.000 298 33813.91 357.93 17142.03 88888.00 2020-10-24 14:57:57.000 298 33813.91 357.95 17141.99 88888.00 2020-10-24 14:57:58.000 298 33813.89 357.96 17141.98 88888.00 2020-10-24 14:57:59.000 298 33813.86 357.96 17141.98 88888.00 2020-10-24 14:58:00.000 298 33813.81 357.93 17142.03 37911.82 2020-10-24 14:58:01.000 298 33813.81 357.93 17142.03 88888.00 2020-10-24 14:58:02.000 298 33813.82 357.89 17142.04 88888.00 2020-10-24 14:58:03.000 298 33813.80 357.90 17142.02 88888.00 2020-10-24 14:58:04.000 298 33813.80 357.94 17142.00 88888.00 2020-10-24 14:58:05.000 298 33813.77 357.92 17142.00 37911.91 2020-10-24 14:58:06.000 298 33813.78 357.93 17141.99 88888.00 2020-10-24 14:58:07.000 298 33813.76 357.93 17141.99 88888.00 2020-10-24 14:58:08.000 298 33813.78 357.92 17141.99 88888.00 2020-10-24 14:58:09.000 298 33813.78 357.91 17142.00 88888.00 2020-10-24 14:58:10.000 298 33813.70 357.89 17141.96 37911.79 2020-10-24 14:58:11.000 298 33813.66 357.83 17141.91 88888.00 2020-10-24 14:58:12.000 298 33813.70 357.83 17141.93 88888.00 2020-10-24 14:58:13.000 298 33813.68 357.82 17141.96 88888.00 2020-10-24 14:58:14.000 298 33813.63 357.82 17141.95 88888.00 2020-10-24 14:58:15.000 298 33813.61 357.86 17141.98 37911.76 2020-10-24 14:58:16.000 298 33813.63 357.85 17141.97 88888.00 2020-10-24 14:58:17.000 298 33813.60 357.84 17141.94 88888.00 2020-10-24 14:58:18.000 298 33813.61 357.84 17141.98 88888.00 2020-10-24 14:58:19.000 298 33813.57 357.82 17142.03 88888.00 2020-10-24 14:58:20.000 298 33813.58 357.82 17142.03 37911.62 2020-10-24 14:58:21.000 298 33813.53 357.83 17142.01 88888.00 2020-10-24 14:58:22.000 298 33813.56 357.85 17142.01 88888.00 2020-10-24 14:58:23.000 298 33813.51 357.86 17142.02 88888.00 2020-10-24 14:58:24.000 298 33813.51 357.83 17141.98 88888.00 2020-10-24 14:58:25.000 298 33813.51 357.85 17141.94 37911.56 2020-10-24 14:58:26.000 298 33813.51 357.87 17141.95 88888.00 2020-10-24 14:58:27.000 298 33813.53 357.85 17141.99 88888.00 2020-10-24 14:58:28.000 298 33813.49 357.87 17142.04 88888.00 2020-10-24 14:58:29.000 298 33813.44 357.86 17142.07 88888.00 2020-10-24 14:58:30.000 298 33813.47 357.81 17142.01 37911.54 2020-10-24 14:58:31.000 298 33813.49 357.79 17141.99 88888.00 2020-10-24 14:58:32.000 298 33813.44 357.81 17141.95 88888.00 2020-10-24 14:58:33.000 298 33813.41 357.81 17141.95 88888.00 2020-10-24 14:58:34.000 298 33813.42 357.80 17141.97 88888.00 2020-10-24 14:58:35.000 298 33813.41 357.79 17141.97 37911.51 2020-10-24 14:58:36.000 298 33813.39 357.80 17141.97 88888.00 2020-10-24 14:58:37.000 298 33813.40 357.80 17142.00 88888.00 2020-10-24 14:58:38.000 298 33813.36 357.75 17141.96 88888.00 2020-10-24 14:58:39.000 298 33813.34 357.74 17141.93 88888.00 2020-10-24 14:58:40.000 298 33813.33 357.78 17141.95 37911.34 2020-10-24 14:58:41.000 298 33813.27 357.76 17141.96 88888.00 2020-10-24 14:58:42.000 298 33813.27 357.75 17141.96 88888.00 2020-10-24 14:58:43.000 298 33813.31 357.73 17141.97 88888.00 2020-10-24 14:58:44.000 298 33813.30 357.75 17142.02 88888.00 2020-10-24 14:58:45.000 298 33813.30 357.75 17142.05 37911.29 2020-10-24 14:58:46.000 298 33813.28 357.77 17142.07 88888.00 2020-10-24 14:58:47.000 298 33813.25 357.78 17142.05 88888.00 2020-10-24 14:58:48.000 298 33813.24 357.78 17142.03 88888.00 2020-10-24 14:58:49.000 298 33813.24 357.79 17141.99 88888.00 2020-10-24 14:58:50.000 298 33813.23 357.79 17141.97 37911.32 2020-10-24 14:58:51.000 298 33813.26 357.78 17141.96 88888.00 2020-10-24 14:58:52.000 298 33813.29 357.77 17141.96 88888.00 2020-10-24 14:58:53.000 298 33813.25 357.77 17141.99 88888.00 2020-10-24 14:58:54.000 298 33813.23 357.75 17142.03 88888.00 2020-10-24 14:58:55.000 298 33813.22 357.72 17142.07 37911.42 2020-10-24 14:58:56.000 298 33813.25 357.73 17142.02 88888.00 2020-10-24 14:58:57.000 298 33813.24 357.76 17142.04 88888.00 2020-10-24 14:58:58.000 298 33813.23 357.74 17142.02 88888.00 2020-10-24 14:58:59.000 298 33813.25 357.73 17141.97 88888.00 2020-10-24 14:59:00.000 298 33813.26 357.75 17141.96 37911.34 2020-10-24 14:59:01.000 298 33813.23 357.72 17141.96 88888.00 2020-10-24 14:59:02.000 298 33813.21 357.70 17141.96 88888.00 2020-10-24 14:59:03.000 298 33813.21 357.69 17141.98 88888.00 2020-10-24 14:59:04.000 298 33813.20 357.66 17142.00 88888.00 2020-10-24 14:59:05.000 298 33813.17 357.67 17141.98 37911.30 2020-10-24 14:59:06.000 298 33813.15 357.67 17141.96 88888.00 2020-10-24 14:59:07.000 298 33813.17 357.63 17141.99 88888.00 2020-10-24 14:59:08.000 298 33813.17 357.61 17142.03 88888.00 2020-10-24 14:59:09.000 298 33813.19 357.61 17142.00 88888.00 2020-10-24 14:59:10.000 298 33813.20 357.63 17141.99 37911.30 2020-10-24 14:59:11.000 298 33813.17 357.65 17141.99 88888.00 2020-10-24 14:59:12.000 298 33813.14 357.62 17141.96 88888.00 2020-10-24 14:59:13.000 298 33813.15 357.64 17141.99 88888.00 2020-10-24 14:59:14.000 298 33813.18 357.63 17141.97 88888.00 2020-10-24 14:59:15.000 298 33813.17 357.60 17141.95 37911.24 2020-10-24 14:59:16.000 298 33813.13 357.61 17141.96 88888.00 2020-10-24 14:59:17.000 298 33813.08 357.59 17141.96 88888.00 2020-10-24 14:59:18.000 298 33813.11 357.60 17141.94 88888.00 2020-10-24 14:59:19.000 298 33813.10 357.61 17141.98 88888.00 2020-10-24 14:59:20.000 298 33813.09 357.61 17141.97 37911.30 2020-10-24 14:59:21.000 298 33813.04 357.58 17141.96 88888.00 2020-10-24 14:59:22.000 298 33813.03 357.58 17141.97 88888.00 2020-10-24 14:59:23.000 298 33813.04 357.57 17142.02 88888.00 2020-10-24 14:59:24.000 298 33813.00 357.60 17141.96 88888.00 2020-10-24 14:59:25.000 298 33812.99 357.62 17141.98 37911.21 2020-10-24 14:59:26.000 298 33813.02 357.64 17142.00 88888.00 2020-10-24 14:59:27.000 298 33812.98 357.63 17142.00 88888.00 2020-10-24 14:59:28.000 298 33812.95 357.64 17141.98 88888.00 2020-10-24 14:59:29.000 298 33812.91 357.62 17142.00 88888.00 2020-10-24 14:59:30.000 298 33812.90 357.62 17142.03 37911.08 2020-10-24 14:59:31.000 298 33812.88 357.66 17142.04 88888.00 2020-10-24 14:59:32.000 298 33812.88 357.70 17142.07 88888.00 2020-10-24 14:59:33.000 298 33812.86 357.68 17142.05 88888.00 2020-10-24 14:59:34.000 298 33812.88 357.67 17142.00 88888.00 2020-10-24 14:59:35.000 298 33812.83 357.67 17142.00 37910.96 2020-10-24 14:59:36.000 298 33812.82 357.64 17142.01 88888.00 2020-10-24 14:59:37.000 298 33812.79 357.67 17142.02 88888.00 2020-10-24 14:59:38.000 298 33812.78 357.69 17142.00 88888.00 2020-10-24 14:59:39.000 298 33812.77 357.68 17141.97 88888.00 2020-10-24 14:59:40.000 298 33812.71 357.67 17141.96 37911.02 2020-10-24 14:59:41.000 298 33812.72 357.71 17141.99 88888.00 2020-10-24 14:59:42.000 298 33812.70 357.74 17142.00 88888.00 2020-10-24 14:59:43.000 298 33812.67 357.73 17141.99 88888.00 2020-10-24 14:59:44.000 298 33812.64 357.70 17142.01 88888.00 2020-10-24 14:59:45.000 298 33812.60 357.72 17142.03 37910.83 2020-10-24 14:59:46.000 298 33812.57 357.70 17142.04 88888.00 2020-10-24 14:59:47.000 298 33812.58 357.67 17142.04 88888.00 2020-10-24 14:59:48.000 298 33812.55 357.67 17142.01 88888.00 2020-10-24 14:59:49.000 298 33812.55 357.68 17142.02 88888.00 2020-10-24 14:59:50.000 298 33812.57 357.71 17142.04 37910.76 2020-10-24 14:59:51.000 298 33812.52 357.71 17142.03 88888.00 2020-10-24 14:59:52.000 298 33812.45 357.70 17141.97 88888.00 2020-10-24 14:59:53.000 298 33812.45 357.73 17142.01 88888.00 2020-10-24 14:59:54.000 298 33812.45 357.71 17141.99 88888.00 2020-10-24 14:59:55.000 298 33812.45 357.69 17141.98 37910.63 2020-10-24 14:59:56.000 298 33812.38 357.69 17141.98 88888.00 2020-10-24 14:59:57.000 298 33812.41 357.68 17141.97 88888.00 2020-10-24 14:59:58.000 298 33812.41 357.70 17142.05 88888.00 2020-10-24 14:59:59.000 298 33812.42 357.73 17142.09 88888.00 2020-10-24 15:00:00.000 298 33812.40 357.71 17142.11 37910.51 2020-10-24 15:00:01.000 298 33812.36 357.72 17142.09 88888.00 2020-10-24 15:00:02.000 298 33812.33 357.75 17142.11 88888.00 2020-10-24 15:00:03.000 298 33812.32 357.73 17142.10 88888.00 2020-10-24 15:00:04.000 298 33812.34 357.70 17142.09 88888.00 2020-10-24 15:00:05.000 298 33812.35 357.65 17142.10 37910.54 2020-10-24 15:00:06.000 298 33812.36 357.68 17142.09 88888.00 2020-10-24 15:00:07.000 298 33812.39 357.68 17142.09 88888.00 2020-10-24 15:00:08.000 298 33812.38 357.68 17142.08 88888.00 2020-10-24 15:00:09.000 298 33812.37 357.63 17142.07 88888.00 2020-10-24 15:00:10.000 298 33812.35 357.61 17142.11 37910.52 2020-10-24 15:00:11.000 298 33812.31 357.64 17142.11 88888.00 2020-10-24 15:00:12.000 298 33812.29 357.68 17142.06 88888.00 2020-10-24 15:00:13.000 298 33812.30 357.71 17142.08 88888.00 2020-10-24 15:00:14.000 298 33812.29 357.70 17142.08 88888.00 2020-10-24 15:00:15.000 298 33812.28 357.66 17142.05 37910.50 2020-10-24 15:00:16.000 298 33812.26 357.67 17142.02 88888.00 2020-10-24 15:00:17.000 298 33812.26 357.66 17142.09 88888.00 2020-10-24 15:00:18.000 298 33812.23 357.64 17142.11 88888.00 2020-10-24 15:00:19.000 298 33812.22 357.67 17142.08 88888.00 2020-10-24 15:00:20.000 298 33812.20 357.71 17142.06 37910.47 2020-10-24 15:00:21.000 298 33812.20 357.74 17142.06 88888.00 2020-10-24 15:00:22.000 298 33812.19 357.75 17142.03 88888.00 2020-10-24 15:00:23.000 298 33812.14 357.74 17142.05 88888.00 2020-10-24 15:00:24.000 298 33812.17 357.73 17142.04 88888.00 2020-10-24 15:00:25.000 298 33812.12 357.70 17142.03 37910.48 2020-10-24 15:00:26.000 298 33812.13 357.73 17142.06 88888.00 2020-10-24 15:00:27.000 298 33812.15 357.76 17142.09 88888.00 2020-10-24 15:00:28.000 298 33812.17 357.74 17142.07 88888.00 2020-10-24 15:00:29.000 298 33812.18 357.76 17142.04 88888.00 2020-10-24 15:00:30.000 298 33812.15 357.77 17142.05 37910.47 2020-10-24 15:00:31.000 298 33812.18 357.76 17142.07 88888.00 2020-10-24 15:00:32.000 298 33812.23 357.76 17142.08 88888.00 2020-10-24 15:00:33.000 298 33812.23 357.74 17142.06 88888.00 2020-10-24 15:00:34.000 298 33812.19 357.76 17142.06 88888.00 2020-10-24 15:00:35.000 298 33812.18 357.74 17142.03 37910.32 2020-10-24 15:00:36.000 298 33812.19 357.78 17142.04 88888.00 2020-10-24 15:00:37.000 298 33812.19 357.77 17142.06 88888.00 2020-10-24 15:00:38.000 298 33812.16 357.78 17142.01 88888.00 2020-10-24 15:00:39.000 298 33812.17 357.77 17142.02 88888.00 2020-10-24 15:00:40.000 298 33812.19 357.76 17142.03 37910.39 2020-10-24 15:00:41.000 298 33812.21 357.74 17141.98 88888.00 2020-10-24 15:00:42.000 298 33812.18 357.71 17141.96 88888.00 2020-10-24 15:00:43.000 298 33812.21 357.75 17142.00 88888.00 2020-10-24 15:00:44.000 298 33812.17 357.76 17142.01 88888.00 2020-10-24 15:00:45.000 298 33812.17 357.75 17142.06 37910.41 2020-10-24 15:00:46.000 298 33812.18 357.75 17142.04 88888.00 2020-10-24 15:00:47.000 298 33812.23 357.79 17142.03 88888.00 2020-10-24 15:00:48.000 298 33812.20 357.78 17142.05 88888.00 2020-10-24 15:00:49.000 298 33812.17 357.79 17142.01 88888.00 2020-10-24 15:00:50.000 298 33812.15 357.82 17141.97 37910.34 2020-10-24 15:00:51.000 298 33812.12 357.85 17141.96 88888.00 2020-10-24 15:00:52.000 298 33812.12 357.86 17141.99 88888.00 2020-10-24 15:00:53.000 298 33812.16 357.86 17141.94 88888.00 2020-10-24 15:00:54.000 298 33812.16 357.86 17141.93 88888.00 2020-10-24 15:00:55.000 298 33812.13 357.84 17141.95 37910.31 2020-10-24 15:00:56.000 298 33812.12 357.88 17141.98 88888.00 2020-10-24 15:00:57.000 298 33812.05 357.88 17141.98 88888.00 2020-10-24 15:00:58.000 298 33812.05 357.87 17141.99 88888.00 2020-10-24 15:00:59.000 298 33812.04 357.88 17141.97 88888.00 2020-10-24 15:01:00.000 298 33812.01 357.88 17141.95 37910.33 2020-10-24 15:01:01.000 298 33812.03 357.89 17141.98 88888.00 2020-10-24 15:01:02.000 298 33812.02 357.90 17141.99 88888.00 2020-10-24 15:01:03.000 298 33812.00 357.92 17141.97 88888.00 2020-10-24 15:01:04.000 298 33811.99 357.94 17141.96 88888.00 2020-10-24 15:01:05.000 298 33811.95 357.92 17141.94 37910.31 2020-10-24 15:01:06.000 298 33811.92 357.93 17141.97 88888.00 2020-10-24 15:01:07.000 298 33811.87 357.93 17141.98 88888.00 2020-10-24 15:01:08.000 298 33811.83 357.96 17141.96 88888.00 2020-10-24 15:01:09.000 298 33811.85 357.98 17141.97 88888.00 2020-10-24 15:01:10.000 298 33811.83 357.97 17141.96 37910.14 2020-10-24 15:01:11.000 298 33811.81 357.96 17141.95 88888.00 2020-10-24 15:01:12.000 298 33811.78 357.95 17141.99 88888.00 2020-10-24 15:01:13.000 298 33811.75 357.93 17141.98 88888.00 2020-10-24 15:01:14.000 298 33811.69 357.91 17142.02 88888.00 2020-10-24 15:01:15.000 298 33811.66 357.89 17142.05 37910.16 2020-10-24 15:01:16.000 298 33811.68 357.92 17142.06 88888.00 2020-10-24 15:01:17.000 298 33811.68 357.95 17142.04 88888.00 2020-10-24 15:01:18.000 298 33811.66 357.88 17142.05 88888.00 2020-10-24 15:01:19.000 298 33811.59 357.86 17142.07 88888.00 2020-10-24 15:01:20.000 298 33811.60 357.90 17142.06 37909.96 2020-10-24 15:01:21.000 298 33811.62 357.89 17142.00 88888.00 2020-10-24 15:01:22.000 298 33811.60 357.88 17142.04 88888.00 2020-10-24 15:01:23.000 298 33811.61 357.85 17142.04 88888.00 2020-10-24 15:01:24.000 298 33811.56 357.86 17142.04 88888.00 2020-10-24 15:01:25.000 298 33811.55 357.84 17142.03 37909.84 2020-10-24 15:01:26.000 298 33811.54 357.89 17142.03 88888.00 2020-10-24 15:01:27.000 298 33811.53 357.99 17141.98 88888.00 2020-10-24 15:01:28.000 298 33811.49 357.95 17141.98 88888.00 2020-10-24 15:01:29.000 298 33811.46 357.94 17142.02 88888.00 2020-10-24 15:01:30.000 298 33811.48 357.92 17142.06 37909.78 2020-10-24 15:01:31.000 298 33811.45 357.90 17142.04 88888.00 2020-10-24 15:01:32.000 298 33811.42 357.96 17142.02 88888.00 2020-10-24 15:01:33.000 298 33811.41 357.97 17142.01 88888.00 2020-10-24 15:01:34.000 298 33811.42 357.99 17142.01 88888.00 2020-10-24 15:01:35.000 298 33811.39 357.96 17142.00 37909.71 2020-10-24 15:01:36.000 298 33811.40 357.92 17142.02 88888.00 2020-10-24 15:01:37.000 298 33811.42 357.97 17142.02 88888.00 2020-10-24 15:01:38.000 298 33811.41 357.98 17142.03 88888.00 2020-10-24 15:01:39.000 298 33811.39 358.01 17142.01 88888.00 2020-10-24 15:01:40.000 298 33811.42 357.97 17142.02 37909.65 2020-10-24 15:01:41.000 298 33811.41 357.95 17141.99 88888.00 2020-10-24 15:01:42.000 298 33811.41 357.96 17141.96 88888.00 2020-10-24 15:01:43.000 298 33811.42 357.94 17141.96 88888.00 2020-10-24 15:01:44.000 298 33811.40 357.92 17142.00 88888.00 2020-10-24 15:01:45.000 298 33811.34 357.92 17141.99 37909.61 2020-10-24 15:01:46.000 298 33811.36 357.95 17142.04 88888.00 2020-10-24 15:01:47.000 298 33811.32 357.91 17142.05 88888.00 2020-10-24 15:01:48.000 298 33811.34 357.92 17142.01 88888.00 2020-10-24 15:01:49.000 298 33811.35 357.96 17142.01 88888.00 2020-10-24 15:01:50.000 298 33811.30 357.95 17142.01 37909.66 2020-10-24 15:01:51.000 298 33811.27 357.95 17142.01 88888.00 2020-10-24 15:01:52.000 298 33811.29 357.99 17142.03 88888.00 2020-10-24 15:01:53.000 298 33811.31 358.02 17142.01 88888.00 2020-10-24 15:01:54.000 298 33811.33 358.05 17142.02 88888.00 2020-10-24 15:01:55.000 298 33811.29 358.07 17142.00 37909.60 2020-10-24 15:01:56.000 298 33811.28 358.09 17142.04 88888.00 2020-10-24 15:01:57.000 298 33811.28 358.05 17142.03 88888.00 2020-10-24 15:01:58.000 298 33811.27 358.06 17142.02 88888.00 2020-10-24 15:01:59.000 298 33811.26 358.05 17141.97 88888.00 2020-10-24 15:02:00.000 298 33811.27 358.03 17142.01 37909.55 2020-10-24 15:02:01.000 298 33811.32 358.03 17141.97 88888.00 2020-10-24 15:02:02.000 298 33811.33 358.05 17141.99 88888.00 2020-10-24 15:02:03.000 298 33811.33 358.07 17141.98 88888.00 2020-10-24 15:02:04.000 298 33811.30 358.09 17141.97 88888.00 2020-10-24 15:02:05.000 298 33811.31 358.11 17141.95 37909.58 2020-10-24 15:02:06.000 298 33811.31 358.10 17141.94 88888.00 2020-10-24 15:02:07.000 298 33811.31 358.09 17141.94 88888.00 2020-10-24 15:02:08.000 298 33811.32 358.08 17141.96 88888.00 2020-10-24 15:02:09.000 298 33811.33 358.07 17141.98 88888.00 2020-10-24 15:02:10.000 298 33811.32 358.06 17141.98 37909.59 2020-10-24 15:02:11.000 298 33811.24 358.09 17141.95 88888.00 2020-10-24 15:02:12.000 298 33811.21 358.09 17141.96 88888.00 2020-10-24 15:02:13.000 298 33811.25 358.08 17141.96 88888.00 2020-10-24 15:02:14.000 298 33811.30 358.07 17141.95 88888.00 2020-10-24 15:02:15.000 298 33811.26 358.10 17141.96 37909.58 2020-10-24 15:02:16.000 298 33811.22 358.08 17142.01 88888.00 2020-10-24 15:02:17.000 298 33811.24 358.05 17141.98 88888.00 2020-10-24 15:02:18.000 298 33811.27 358.13 17142.01 88888.00 2020-10-24 15:02:19.000 298 33811.21 358.17 17141.99 88888.00 2020-10-24 15:02:20.000 298 33811.15 358.12 17141.98 37909.53 2020-10-24 15:02:21.000 298 33811.12 358.11 17142.00 88888.00 2020-10-24 15:02:22.000 298 33811.15 358.13 17141.95 88888.00 2020-10-24 15:02:23.000 298 33811.13 358.12 17141.92 88888.00 2020-10-24 15:02:24.000 298 33811.14 358.15 17141.97 88888.00 2020-10-24 15:02:25.000 298 33811.14 358.10 17141.99 37909.49 2020-10-24 15:02:26.000 298 33811.12 358.15 17141.98 88888.00 2020-10-24 15:02:27.000 298 33811.14 358.16 17141.96 88888.00 2020-10-24 15:02:28.000 298 33811.17 358.19 17141.94 88888.00 2020-10-24 15:02:29.000 298 33811.20 358.20 17141.95 88888.00 2020-10-24 15:02:30.000 298 33811.18 358.15 17141.99 37909.46 2020-10-24 15:02:31.000 298 33811.15 358.13 17141.99 88888.00 2020-10-24 15:02:32.000 298 33811.13 358.15 17141.95 88888.00 2020-10-24 15:02:33.000 298 33811.14 358.16 17141.94 88888.00 2020-10-24 15:02:34.000 298 33811.18 358.19 17141.99 88888.00 2020-10-24 15:02:35.000 298 33811.15 358.18 17141.98 37909.45 2020-10-24 15:02:36.000 298 33811.15 358.15 17141.97 88888.00 2020-10-24 15:02:37.000 298 33811.14 358.17 17141.95 88888.00 2020-10-24 15:02:38.000 298 33811.14 358.17 17141.93 88888.00 2020-10-24 15:02:39.000 298 33811.14 358.16 17141.94 88888.00 2020-10-24 15:02:40.000 298 33811.15 358.13 17141.94 37909.41 2020-10-24 15:02:41.000 298 33811.20 358.10 17141.94 88888.00 2020-10-24 15:02:42.000 298 33811.21 358.11 17141.93 88888.00 2020-10-24 15:02:43.000 298 33811.23 358.11 17141.94 88888.00 2020-10-24 15:02:44.000 298 33811.22 358.10 17141.97 88888.00 2020-10-24 15:02:45.000 298 33811.20 358.10 17141.98 37909.54 2020-10-24 15:02:46.000 298 33811.20 358.05 17141.95 88888.00 2020-10-24 15:02:47.000 298 33811.17 358.09 17141.95 88888.00 2020-10-24 15:02:48.000 298 33811.14 358.09 17141.94 88888.00 2020-10-24 15:02:49.000 298 33811.16 358.03 17141.96 88888.00 2020-10-24 15:02:50.000 298 33811.11 358.02 17141.97 37909.45 2020-10-24 15:02:51.000 298 33811.11 358.02 17141.96 88888.00 2020-10-24 15:02:52.000 298 33811.10 358.01 17141.99 88888.00 2020-10-24 15:02:53.000 298 33811.08 357.99 17141.97 88888.00 2020-10-24 15:02:54.000 298 33811.06 357.99 17142.01 88888.00 2020-10-24 15:02:55.000 298 33811.06 357.99 17141.99 37909.41 2020-10-24 15:02:56.000 298 33811.08 357.98 17141.98 88888.00 2020-10-24 15:02:57.000 298 33811.09 358.00 17141.94 88888.00 2020-10-24 15:02:58.000 298 33811.12 358.00 17141.92 88888.00 2020-10-24 15:02:59.000 298 33811.16 357.99 17141.91 88888.00 2020-10-24 15:03:00.000 298 33811.12 357.98 17141.93 37909.39 2020-10-24 15:03:01.000 298 33811.08 357.95 17141.94 88888.00 2020-10-24 15:03:02.000 298 33811.07 357.99 17141.95 88888.00 2020-10-24 15:03:03.000 298 33811.01 357.97 17141.98 88888.00 2020-10-24 15:03:04.000 298 33811.03 357.95 17141.96 88888.00 2020-10-24 15:03:05.000 298 33811.06 357.94 17141.96 37909.31 2020-10-24 15:03:06.000 298 33811.04 357.94 17141.97 88888.00 2020-10-24 15:03:07.000 298 33811.04 357.94 17141.98 88888.00 2020-10-24 15:03:08.000 298 33811.04 357.96 17141.97 88888.00 2020-10-24 15:03:09.000 298 33811.02 357.94 17141.97 88888.00 2020-10-24 15:03:10.000 298 33811.03 357.94 17141.98 37909.40 2020-10-24 15:03:11.000 298 33811.06 357.98 17141.97 88888.00 2020-10-24 15:03:12.000 298 33811.07 357.97 17141.93 88888.00 2020-10-24 15:03:13.000 298 33811.09 357.96 17141.94 88888.00 2020-10-24 15:03:14.000 298 33811.06 357.98 17141.99 88888.00 2020-10-24 15:03:15.000 298 33811.08 357.97 17141.99 37909.28 2020-10-24 15:03:16.000 298 33811.08 357.95 17141.99 88888.00 2020-10-24 15:03:17.000 298 33811.03 357.95 17141.97 88888.00 2020-10-24 15:03:18.000 298 33811.12 357.99 17141.98 88888.00 2020-10-24 15:03:19.000 298 33811.12 357.99 17141.95 88888.00 2020-10-24 15:03:20.000 298 33811.13 357.94 17141.94 37909.42 2020-10-24 15:03:21.000 298 33811.16 357.95 17141.97 88888.00 2020-10-24 15:03:22.000 298 33811.18 357.92 17141.95 88888.00 2020-10-24 15:03:23.000 298 33811.18 357.93 17141.97 88888.00 2020-10-24 15:03:24.000 298 33811.18 357.92 17141.95 88888.00 2020-10-24 15:03:25.000 298 33811.20 357.91 17141.91 37909.48 2020-10-24 15:03:26.000 298 33811.24 357.93 17141.94 88888.00 2020-10-24 15:03:27.000 298 33811.23 357.91 17141.97 88888.00 2020-10-24 15:03:28.000 298 33811.21 357.93 17141.93 88888.00 2020-10-24 15:03:29.000 298 33811.21 357.90 17141.92 88888.00 2020-10-24 15:03:30.000 298 33811.21 357.89 17141.94 37909.44 2020-10-24 15:03:31.000 298 33811.19 357.85 17141.94 88888.00 2020-10-24 15:03:32.000 298 33811.20 357.84 17141.93 88888.00 2020-10-24 15:03:33.000 298 33811.25 357.86 17141.90 88888.00 2020-10-24 15:03:34.000 298 33811.26 357.86 17141.90 88888.00 2020-10-24 15:03:35.000 298 33811.23 357.87 17141.93 37909.45 2020-10-24 15:03:36.000 298 33811.19 357.86 17141.90 88888.00 2020-10-24 15:03:37.000 298 33811.20 357.85 17141.88 88888.00 2020-10-24 15:03:38.000 298 33811.24 357.84 17141.90 88888.00 2020-10-24 15:03:39.000 298 33811.28 357.86 17141.94 88888.00 2020-10-24 15:03:40.000 298 33811.29 357.87 17141.91 37909.50 2020-10-24 15:03:41.000 298 33811.26 357.84 17141.91 88888.00 2020-10-24 15:03:42.000 298 33811.24 357.86 17141.93 88888.00 2020-10-24 15:03:43.000 298 33811.22 357.87 17141.94 88888.00 2020-10-24 15:03:44.000 298 33811.23 357.87 17141.95 88888.00 2020-10-24 15:03:45.000 298 33811.17 357.89 17141.92 37909.49 2020-10-24 15:03:46.000 298 33811.20 357.88 17141.93 88888.00 2020-10-24 15:03:47.000 298 33811.23 357.90 17141.98 88888.00 2020-10-24 15:03:48.000 298 33811.24 357.90 17141.98 88888.00 2020-10-24 15:03:49.000 298 33811.21 357.90 17141.94 88888.00 2020-10-24 15:03:50.000 298 33811.17 357.92 17141.95 37909.44 2020-10-24 15:03:51.000 298 33811.15 357.95 17141.93 88888.00 2020-10-24 15:03:52.000 298 33811.16 357.96 17141.95 88888.00 2020-10-24 15:03:53.000 298 33811.19 357.98 17141.96 88888.00 2020-10-24 15:03:54.000 298 33811.18 357.99 17141.96 88888.00 2020-10-24 15:03:55.000 298 33811.16 357.95 17141.97 37909.40 2020-10-24 15:03:56.000 298 33811.12 357.94 17141.99 88888.00 2020-10-24 15:03:57.000 298 33811.12 357.91 17141.96 88888.00 2020-10-24 15:03:58.000 298 33811.16 357.91 17141.98 88888.00 2020-10-24 15:03:59.000 298 33811.15 357.89 17141.93 88888.00 2020-10-24 15:04:00.000 298 33811.15 357.87 17141.94 37909.36 2020-10-24 15:04:01.000 298 33811.17 357.88 17141.97 88888.00 2020-10-24 15:04:02.000 298 33811.20 357.87 17141.95 88888.00 2020-10-24 15:04:03.000 298 33811.17 357.87 17141.93 88888.00 2020-10-24 15:04:04.000 298 33811.15 357.87 17141.93 88888.00 2020-10-24 15:04:05.000 298 33811.11 357.84 17141.92 37909.35 2020-10-24 15:04:06.000 298 33811.14 357.87 17141.91 88888.00 2020-10-24 15:04:07.000 298 33811.15 357.87 17141.89 88888.00 2020-10-24 15:04:08.000 298 33811.15 357.87 17141.91 88888.00 2020-10-24 15:04:09.000 298 33811.15 357.85 17141.94 88888.00 2020-10-24 15:04:10.000 298 33811.17 357.86 17141.92 37909.46 2020-10-24 15:04:11.000 298 33811.14 357.87 17141.91 88888.00 2020-10-24 15:04:12.000 298 33811.14 357.88 17141.89 88888.00 2020-10-24 15:04:13.000 298 33811.14 357.85 17141.90 88888.00 2020-10-24 15:04:14.000 298 33811.14 357.85 17141.93 88888.00 2020-10-24 15:04:15.000 298 33811.17 357.85 17141.93 37909.38 2020-10-24 15:04:16.000 298 33811.17 357.86 17141.96 88888.00 2020-10-24 15:04:17.000 298 33811.15 357.83 17141.92 88888.00 2020-10-24 15:04:18.000 298 33811.16 357.84 17141.91 88888.00 2020-10-24 15:04:19.000 298 33811.15 357.87 17141.91 88888.00 2020-10-24 15:04:20.000 298 33811.17 357.90 17141.94 37909.35 2020-10-24 15:04:21.000 298 33811.13 357.88 17141.92 88888.00 2020-10-24 15:04:22.000 298 33811.17 357.87 17141.97 88888.00 2020-10-24 15:04:23.000 298 33811.18 357.87 17141.95 88888.00 2020-10-24 15:04:24.000 298 33811.18 357.90 17141.97 88888.00 2020-10-24 15:04:25.000 298 33811.22 357.88 17141.98 37909.42 2020-10-24 15:04:26.000 298 33811.19 357.86 17142.01 88888.00 2020-10-24 15:04:27.000 298 33811.20 357.82 17141.96 88888.00 2020-10-24 15:04:28.000 298 33811.18 357.85 17141.97 88888.00 2020-10-24 15:04:29.000 298 33811.22 357.86 17141.96 88888.00 2020-10-24 15:04:30.000 298 33811.25 357.92 17141.95 37909.47 2020-10-24 15:04:31.000 298 33811.24 357.92 17141.94 88888.00 2020-10-24 15:04:32.000 298 33811.24 357.89 17141.92 88888.00 2020-10-24 15:04:33.000 298 33811.23 357.93 17141.94 88888.00 2020-10-24 15:04:34.000 298 33811.25 357.91 17141.92 88888.00 2020-10-24 15:04:35.000 298 33811.20 357.90 17141.92 37909.41 2020-10-24 15:04:36.000 298 33811.15 357.90 17141.91 88888.00 2020-10-24 15:04:37.000 298 33811.15 357.86 17141.91 88888.00 2020-10-24 15:04:38.000 298 33811.16 357.86 17141.91 88888.00 2020-10-24 15:04:39.000 298 33811.15 357.83 17141.90 88888.00 2020-10-24 15:04:40.000 298 33811.15 357.86 17141.93 37909.41 2020-10-24 15:04:41.000 298 33811.17 357.85 17141.89 88888.00 2020-10-24 15:04:42.000 298 33811.14 357.85 17141.88 88888.00 2020-10-24 15:04:43.000 298 33811.15 357.87 17141.91 88888.00 2020-10-24 15:04:44.000 298 33811.17 357.87 17141.94 88888.00 2020-10-24 15:04:45.000 298 33811.15 357.88 17141.93 37909.28 2020-10-24 15:04:46.000 298 33811.12 357.88 17141.93 88888.00 2020-10-24 15:04:47.000 298 33811.15 357.88 17141.96 88888.00 2020-10-24 15:04:48.000 298 33811.15 357.85 17141.97 88888.00 2020-10-24 15:04:49.000 298 33811.11 357.84 17141.95 88888.00 2020-10-24 15:04:50.000 298 33811.11 357.83 17141.92 37909.31 2020-10-24 15:04:51.000 298 33811.12 357.84 17141.91 88888.00 2020-10-24 15:04:52.000 298 33811.14 357.85 17141.95 88888.00 2020-10-24 15:04:53.000 298 33811.15 357.83 17141.91 88888.00 2020-10-24 15:04:54.000 298 33811.18 357.84 17141.90 88888.00 2020-10-24 15:04:55.000 298 33811.16 357.87 17141.92 37909.35 2020-10-24 15:04:56.000 298 33811.17 357.85 17141.93 88888.00 2020-10-24 15:04:57.000 298 33811.18 357.83 17141.89 88888.00 2020-10-24 15:04:58.000 298 33811.18 357.84 17141.88 88888.00 2020-10-24 15:04:59.000 298 33811.17 357.84 17141.87 88888.00 2020-10-24 15:05:00.000 298 33811.14 357.82 17141.82 37909.34 2020-10-24 15:05:01.000 298 33811.17 357.76 17141.84 88888.00 2020-10-24 15:05:02.000 298 33811.12 357.75 17141.83 88888.00 2020-10-24 15:05:03.000 298 33811.11 357.77 17141.86 88888.00 2020-10-24 15:05:04.000 298 33811.12 357.72 17141.92 88888.00 2020-10-24 15:05:05.000 298 33811.11 357.71 17141.93 37909.36 2020-10-24 15:05:06.000 298 33811.11 357.69 17141.91 88888.00 2020-10-24 15:05:07.000 298 33811.10 357.72 17141.89 88888.00 2020-10-24 15:05:08.000 298 33811.09 357.71 17141.90 88888.00 2020-10-24 15:05:09.000 298 33811.08 357.69 17141.90 88888.00 2020-10-24 15:05:10.000 298 33811.08 357.70 17141.89 37909.33 2020-10-24 15:05:11.000 298 33811.10 357.70 17141.85 88888.00 2020-10-24 15:05:12.000 298 33811.10 357.76 17141.87 88888.00 2020-10-24 15:05:13.000 298 33811.11 357.78 17141.88 88888.00 2020-10-24 15:05:14.000 298 33811.10 357.75 17141.88 88888.00 2020-10-24 15:05:15.000 298 33811.11 357.74 17141.89 37909.32 2020-10-24 15:05:16.000 298 33811.10 357.74 17141.93 88888.00 2020-10-24 15:05:17.000 298 33811.12 357.71 17141.94 88888.00 2020-10-24 15:05:18.000 298 33811.17 357.72 17141.94 88888.00 2020-10-24 15:05:19.000 298 33811.13 357.74 17141.90 88888.00 2020-10-24 15:05:20.000 298 33811.11 357.74 17141.90 37909.36 2020-10-24 15:05:21.000 298 33811.08 357.74 17141.87 88888.00 2020-10-24 15:05:22.000 298 33811.09 357.73 17141.90 88888.00 2020-10-24 15:05:23.000 298 33811.11 357.67 17141.89 88888.00 2020-10-24 15:05:24.000 298 33811.11 357.70 17141.89 88888.00 2020-10-24 15:05:25.000 298 33811.08 357.71 17141.88 37909.38 2020-10-24 15:05:26.000 298 33811.11 357.70 17141.92 88888.00 2020-10-24 15:05:27.000 298 33811.14 357.72 17141.94 88888.00 2020-10-24 15:05:28.000 298 33811.13 357.68 17141.94 88888.00 2020-10-24 15:05:29.000 298 33811.09 357.69 17141.89 88888.00 2020-10-24 15:05:30.000 298 33811.08 357.69 17141.92 37909.40 2020-10-24 15:05:31.000 298 33811.06 357.71 17141.97 88888.00 2020-10-24 15:05:32.000 298 33811.06 357.74 17141.96 88888.00 2020-10-24 15:05:33.000 298 33811.07 357.72 17141.94 88888.00 2020-10-24 15:05:34.000 298 33811.09 357.72 17141.92 88888.00 2020-10-24 15:05:35.000 298 33811.10 357.72 17141.92 37909.40 2020-10-24 15:05:36.000 298 33811.14 357.73 17141.92 88888.00 2020-10-24 15:05:37.000 298 33811.13 357.71 17141.92 88888.00 2020-10-24 15:05:38.000 298 33811.12 357.69 17141.92 88888.00 2020-10-24 15:05:39.000 298 33811.13 357.68 17141.92 88888.00 2020-10-24 15:05:40.000 298 33811.14 357.67 17141.88 37909.37 2020-10-24 15:05:41.000 298 33811.20 357.69 17141.93 88888.00 2020-10-24 15:05:42.000 298 33811.23 357.68 17141.90 88888.00 2020-10-24 15:05:43.000 298 33811.23 357.69 17141.92 88888.00 2020-10-24 15:05:44.000 298 33811.20 357.69 17141.90 88888.00 2020-10-24 15:05:45.000 298 33811.12 357.69 17141.90 37909.44 2020-10-24 15:05:46.000 298 33811.16 357.72 17141.84 88888.00 2020-10-24 15:05:47.000 298 33811.15 357.74 17141.85 88888.00 2020-10-24 15:05:48.000 298 33811.14 357.71 17141.83 88888.00 2020-10-24 15:05:49.000 298 33811.15 357.70 17141.87 88888.00 2020-10-24 15:05:50.000 298 33811.19 357.72 17141.84 37909.52 2020-10-24 15:05:51.000 298 33811.19 357.70 17141.82 88888.00 2020-10-24 15:05:52.000 298 33811.22 357.64 17141.86 88888.00 2020-10-24 15:05:53.000 298 33811.20 357.65 17141.86 88888.00 2020-10-24 15:05:54.000 298 33811.24 357.63 17141.82 88888.00 2020-10-24 15:05:55.000 298 33811.22 357.59 17141.85 37909.53 2020-10-24 15:05:56.000 298 33811.19 357.59 17141.87 88888.00 2020-10-24 15:05:57.000 298 33811.23 357.63 17141.85 88888.00 2020-10-24 15:05:58.000 298 33811.22 357.67 17141.87 88888.00 2020-10-24 15:05:59.000 298 33811.20 357.64 17141.86 88888.00 2020-10-24 15:06:00.000 298 33811.21 357.63 17141.85 37909.47 2020-10-24 15:06:01.000 298 33811.19 357.71 17141.86 88888.00 2020-10-24 15:06:02.000 298 33811.22 357.77 17141.91 88888.00 2020-10-24 15:06:03.000 298 33811.22 357.79 17141.91 88888.00 2020-10-24 15:06:04.000 298 33811.23 357.76 17141.93 88888.00 2020-10-24 15:06:05.000 298 33811.22 357.74 17141.90 37909.42 2020-10-24 15:06:06.000 298 33811.19 357.77 17141.86 88888.00 2020-10-24 15:06:07.000 298 33811.18 357.78 17141.93 88888.00 2020-10-24 15:06:08.000 298 33811.16 357.79 17141.90 88888.00 2020-10-24 15:06:09.000 298 33811.17 357.78 17141.92 88888.00 2020-10-24 15:06:10.000 298 33811.20 357.79 17141.94 37909.38 2020-10-24 15:06:11.000 298 33811.19 357.80 17141.94 88888.00 2020-10-24 15:06:12.000 298 33811.17 357.78 17141.93 88888.00 2020-10-24 15:06:13.000 298 33811.12 357.71 17141.93 88888.00 2020-10-24 15:06:14.000 298 33811.12 357.76 17141.88 88888.00 2020-10-24 15:06:15.000 298 33811.12 357.71 17141.87 37909.40 2020-10-24 15:06:16.000 298 33811.12 357.72 17141.86 88888.00 2020-10-24 15:06:17.000 298 33811.09 357.74 17141.86 88888.00 2020-10-24 15:06:18.000 298 33811.10 357.72 17141.86 88888.00 2020-10-24 15:06:19.000 298 33811.16 357.70 17141.88 88888.00 2020-10-24 15:06:20.000 298 33811.14 357.70 17141.88 37909.32 2020-10-24 15:06:21.000 298 33811.14 357.73 17141.87 88888.00 2020-10-24 15:06:22.000 298 33811.11 357.71 17141.87 88888.00 2020-10-24 15:06:23.000 298 33811.10 357.74 17141.84 88888.00 2020-10-24 15:06:24.000 298 33811.08 357.83 17141.81 88888.00 2020-10-24 15:06:25.000 298 33811.13 357.76 17141.81 37909.28 2020-10-24 15:06:26.000 298 33811.12 357.75 17141.81 88888.00 2020-10-24 15:06:27.000 298 33811.08 357.75 17141.80 88888.00 2020-10-24 15:06:28.000 298 33811.04 357.73 17141.81 88888.00 2020-10-24 15:06:29.000 298 33811.01 357.72 17141.81 88888.00 2020-10-24 15:06:30.000 298 33810.99 357.74 17141.78 37909.38 2020-10-24 15:06:31.000 298 33811.00 357.77 17141.79 88888.00 2020-10-24 15:06:32.000 298 33810.97 357.77 17141.80 88888.00 2020-10-24 15:06:33.000 298 33811.01 357.80 17141.85 88888.00 2020-10-24 15:06:34.000 298 33811.00 357.82 17141.84 88888.00 2020-10-24 15:06:35.000 298 33810.96 357.84 17141.82 37909.28 2020-10-24 15:06:36.000 298 33810.91 357.84 17141.82 88888.00 2020-10-24 15:06:37.000 298 33810.90 357.88 17141.79 88888.00 2020-10-24 15:06:38.000 298 33810.85 357.88 17141.79 88888.00 2020-10-24 15:06:39.000 298 33810.84 357.82 17141.81 88888.00 2020-10-24 15:06:40.000 298 33810.85 357.87 17141.83 37909.19 2020-10-24 15:06:41.000 298 33810.84 357.99 17141.84 88888.00 2020-10-24 15:06:42.000 298 33810.83 357.96 17141.84 88888.00 2020-10-24 15:06:43.000 298 33810.76 357.93 17141.84 88888.00 2020-10-24 15:06:44.000 298 33810.76 357.92 17141.86 88888.00 2020-10-24 15:06:45.000 298 33810.76 357.98 17141.86 37909.10 2020-10-24 15:06:46.000 298 33810.72 358.02 17141.85 88888.00 2020-10-24 15:06:47.000 298 33810.72 357.99 17141.85 88888.00 2020-10-24 15:06:48.000 298 33810.71 358.01 17141.85 88888.00 2020-10-24 15:06:49.000 298 33810.72 358.12 17141.85 88888.00 2020-10-24 15:06:50.000 298 33810.77 358.15 17141.82 37908.98 2020-10-24 15:06:51.000 298 33810.81 358.16 17141.84 88888.00 2020-10-24 15:06:52.000 298 33810.81 358.14 17141.85 88888.00 2020-10-24 15:06:53.000 298 33810.78 358.16 17141.83 88888.00 2020-10-24 15:06:54.000 298 33810.79 358.18 17141.82 88888.00 2020-10-24 15:06:55.000 298 33810.80 358.18 17141.85 37909.01 2020-10-24 15:06:56.000 298 33810.83 358.19 17141.85 88888.00 2020-10-24 15:06:57.000 298 33810.87 358.19 17141.86 88888.00 2020-10-24 15:06:58.000 298 33810.85 358.19 17141.84 88888.00 2020-10-24 15:06:59.000 298 33810.86 358.22 17141.83 88888.00 2020-10-24 15:07:00.000 298 33810.88 358.19 17141.85 37909.09 2020-10-24 15:07:01.000 298 33810.87 358.19 17141.84 88888.00 2020-10-24 15:07:02.000 298 33810.84 358.23 17141.82 88888.00 2020-10-24 15:07:03.000 298 33810.83 358.24 17141.81 88888.00 2020-10-24 15:07:04.000 298 33810.90 358.23 17141.82 88888.00 2020-10-24 15:07:05.000 298 33810.89 358.22 17141.83 37909.05 2020-10-24 15:07:06.000 298 33810.88 358.26 17141.88 88888.00 2020-10-24 15:07:07.000 298 33810.86 358.23 17141.89 88888.00 2020-10-24 15:07:08.000 298 33810.84 358.24 17141.89 88888.00 2020-10-24 15:07:09.000 298 33810.80 358.26 17141.84 88888.00 2020-10-24 15:07:10.000 298 33810.80 358.28 17141.87 37909.13 2020-10-24 15:07:11.000 298 33810.79 358.31 17141.86 88888.00 2020-10-24 15:07:12.000 298 33810.79 358.30 17141.86 88888.00 2020-10-24 15:07:13.000 298 33810.80 358.32 17141.85 88888.00 2020-10-24 15:07:14.000 298 33810.81 358.35 17141.85 88888.00 2020-10-24 15:07:15.000 298 33810.83 358.35 17141.83 37909.04 2020-10-24 15:07:16.000 298 33810.87 358.38 17141.83 88888.00 2020-10-24 15:07:17.000 298 33810.92 358.41 17141.82 88888.00 2020-10-24 15:07:18.000 298 33810.91 358.43 17141.84 88888.00 2020-10-24 15:07:19.000 298 33810.92 358.42 17141.85 88888.00 2020-10-24 15:07:20.000 298 33810.94 358.43 17141.84 37909.09 2020-10-24 15:07:21.000 298 33810.94 358.41 17141.81 88888.00 2020-10-24 15:07:22.000 298 33810.96 358.44 17141.79 88888.00 2020-10-24 15:07:23.000 298 33810.93 358.49 17141.82 88888.00 2020-10-24 15:07:24.000 298 33810.91 358.45 17141.82 88888.00 2020-10-24 15:07:25.000 298 33810.93 358.45 17141.78 37909.17 2020-10-24 15:07:26.000 298 33810.99 358.52 17141.75 88888.00 2020-10-24 15:07:27.000 298 33810.97 358.55 17141.72 88888.00 2020-10-24 15:07:28.000 298 33810.98 358.56 17141.74 88888.00 2020-10-24 15:07:29.000 298 33810.98 358.58 17141.75 88888.00 2020-10-24 15:07:30.000 298 33811.04 358.58 17141.75 37909.12 2020-10-24 15:07:31.000 298 33811.05 358.56 17141.80 88888.00 2020-10-24 15:07:32.000 298 33811.07 358.59 17141.84 88888.00 2020-10-24 15:07:33.000 298 33811.11 358.62 17141.80 88888.00 2020-10-24 15:07:34.000 298 33811.07 358.61 17141.81 88888.00 2020-10-24 15:07:35.000 298 33811.07 358.62 17141.81 37909.24 2020-10-24 15:07:36.000 298 33811.13 358.66 17141.81 88888.00 2020-10-24 15:07:37.000 298 33811.13 358.67 17141.79 88888.00 2020-10-24 15:07:38.000 298 33811.10 358.69 17141.81 88888.00 2020-10-24 15:07:39.000 298 33811.07 358.68 17141.79 88888.00 2020-10-24 15:07:40.000 298 33811.08 358.71 17141.78 37909.28 2020-10-24 15:07:41.000 298 33811.13 358.74 17141.81 88888.00 2020-10-24 15:07:42.000 298 33811.12 358.71 17141.78 88888.00 2020-10-24 15:07:43.000 298 33811.11 358.69 17141.76 88888.00 2020-10-24 15:07:44.000 298 33811.06 358.72 17141.76 88888.00 2020-10-24 15:07:45.000 298 33811.04 358.73 17141.79 37909.22 2020-10-24 15:07:46.000 298 33811.04 358.70 17141.82 88888.00 2020-10-24 15:07:47.000 298 33810.99 358.72 17141.75 88888.00 2020-10-24 15:07:48.000 298 33811.00 358.72 17141.71 88888.00 2020-10-24 15:07:49.000 298 33811.05 358.74 17141.75 88888.00 2020-10-24 15:07:50.000 298 33811.01 358.77 17141.73 37909.21 2020-10-24 15:07:51.000 298 33810.97 358.78 17141.70 88888.00 2020-10-24 15:07:52.000 298 33810.99 358.75 17141.70 88888.00 2020-10-24 15:07:53.000 298 33810.98 358.73 17141.73 88888.00 2020-10-24 15:07:54.000 298 33811.00 358.72 17141.75 88888.00 2020-10-24 15:07:55.000 298 33811.02 358.72 17141.72 37909.19 2020-10-24 15:07:56.000 298 33810.96 358.73 17141.74 88888.00 2020-10-24 15:07:57.000 298 33810.97 358.68 17141.73 88888.00 2020-10-24 15:07:58.000 298 33810.99 358.74 17141.72 88888.00 2020-10-24 15:07:59.000 298 33811.02 358.76 17141.71 88888.00 2020-10-24 15:08:00.000 298 33811.05 358.76 17141.72 37909.20 2020-10-24 15:08:01.000 298 33811.06 358.76 17141.73 88888.00 2020-10-24 15:08:02.000 298 33811.07 358.75 17141.72 88888.00 2020-10-24 15:08:03.000 298 33811.06 358.75 17141.70 88888.00 2020-10-24 15:08:04.000 298 33811.13 358.76 17141.68 88888.00 2020-10-24 15:08:05.000 298 33811.17 358.79 17141.70 37909.30 2020-10-24 15:08:06.000 298 33811.18 358.81 17141.75 88888.00 2020-10-24 15:08:07.000 298 33811.18 358.81 17141.74 88888.00 2020-10-24 15:08:08.000 298 33811.12 358.81 17141.73 88888.00 2020-10-24 15:08:09.000 298 33811.08 358.80 17141.76 88888.00 2020-10-24 15:08:10.000 298 33811.07 358.82 17141.73 37909.42 2020-10-24 15:08:11.000 298 33811.03 358.83 17141.72 88888.00 2020-10-24 15:08:12.000 298 33811.02 358.84 17141.77 88888.00 2020-10-24 15:08:13.000 298 33810.99 358.84 17141.71 88888.00 2020-10-24 15:08:14.000 298 33810.96 358.83 17141.68 88888.00 2020-10-24 15:08:15.000 298 33810.93 358.84 17141.71 37909.30 2020-10-24 15:08:16.000 298 33810.90 358.84 17141.71 88888.00 2020-10-24 15:08:17.000 298 33810.89 358.89 17141.66 88888.00 2020-10-24 15:08:18.000 298 33810.84 358.92 17141.67 88888.00 2020-10-24 15:08:19.000 298 33810.84 358.91 17141.70 88888.00 2020-10-24 15:08:20.000 298 33810.83 358.89 17141.69 37909.10 2020-10-24 15:08:21.000 298 33810.85 358.90 17141.69 88888.00 2020-10-24 15:08:22.000 298 33810.85 358.88 17141.70 88888.00 2020-10-24 15:08:23.000 298 33810.87 358.86 17141.72 88888.00 2020-10-24 15:08:24.000 298 33810.86 358.90 17141.70 88888.00 2020-10-24 15:08:25.000 298 33810.82 358.94 17141.71 37908.96 2020-10-24 15:08:26.000 298 33810.81 358.94 17141.75 88888.00 2020-10-24 15:08:27.000 298 33810.80 358.94 17141.78 88888.00 2020-10-24 15:08:28.000 298 33810.82 358.92 17141.76 88888.00 2020-10-24 15:08:29.000 298 33810.81 358.99 17141.75 88888.00 2020-10-24 15:08:30.000 298 33810.80 358.98 17141.73 37908.97 2020-10-24 15:08:31.000 298 33810.85 359.00 17141.74 88888.00 2020-10-24 15:08:32.000 298 33810.91 359.06 17141.70 88888.00 2020-10-24 15:08:33.000 298 33810.93 359.04 17141.68 88888.00 2020-10-24 15:08:34.000 298 33810.89 359.04 17141.65 88888.00 2020-10-24 15:08:35.000 298 33810.93 359.08 17141.67 37909.00 2020-10-24 15:08:36.000 298 33810.98 359.09 17141.71 88888.00 2020-10-24 15:08:37.000 298 33810.98 359.12 17141.71 88888.00 2020-10-24 15:08:38.000 298 33810.97 359.13 17141.70 88888.00 2020-10-24 15:08:39.000 298 33811.03 359.10 17141.67 88888.00 2020-10-24 15:08:40.000 298 33811.06 359.10 17141.64 37909.00 2020-10-24 15:08:41.000 298 33811.07 359.09 17141.62 88888.00 2020-10-24 15:08:42.000 298 33811.10 359.15 17141.63 88888.00 2020-10-24 15:08:43.000 298 33811.10 359.15 17141.66 88888.00 2020-10-24 15:08:44.000 298 33811.07 359.16 17141.66 88888.00 2020-10-24 15:08:45.000 298 33811.07 359.12 17141.63 37909.12 2020-10-24 15:08:46.000 298 33811.08 359.14 17141.64 88888.00 2020-10-24 15:08:47.000 298 33811.08 359.14 17141.65 88888.00 2020-10-24 15:08:48.000 298 33811.09 359.10 17141.64 88888.00 2020-10-24 15:08:49.000 298 33811.11 359.14 17141.65 88888.00 2020-10-24 15:08:50.000 298 33811.10 359.15 17141.58 37909.17 2020-10-24 15:08:51.000 298 33811.14 359.12 17141.57 88888.00 2020-10-24 15:08:52.000 298 33811.16 359.13 17141.60 88888.00 2020-10-24 15:08:53.000 298 33811.10 359.12 17141.57 88888.00 2020-10-24 15:08:54.000 298 33811.08 359.15 17141.55 88888.00 2020-10-24 15:08:55.000 298 33811.07 359.13 17141.52 37909.22 2020-10-24 15:08:56.000 298 33811.03 359.10 17141.58 88888.00 2020-10-24 15:08:57.000 298 33811.02 359.10 17141.61 88888.00 2020-10-24 15:08:58.000 298 33811.02 359.10 17141.58 88888.00 2020-10-24 15:08:59.000 298 33811.08 359.16 17141.59 88888.00 2020-10-24 15:09:00.000 298 33811.04 359.18 17141.61 37909.24 2020-10-24 15:09:01.000 298 33811.01 359.18 17141.61 88888.00 2020-10-24 15:09:02.000 298 33811.01 359.16 17141.61 88888.00 2020-10-24 15:09:03.000 298 33810.98 359.17 17141.60 88888.00 2020-10-24 15:09:04.000 298 33811.02 359.16 17141.62 88888.00 2020-10-24 15:09:05.000 298 33811.04 359.22 17141.56 37909.10 2020-10-24 15:09:06.000 298 33811.05 359.28 17141.53 88888.00 2020-10-24 15:09:07.000 298 33811.03 359.30 17141.59 88888.00 2020-10-24 15:09:08.000 298 33811.06 359.33 17141.59 88888.00 2020-10-24 15:09:09.000 298 33811.08 359.35 17141.65 88888.00 2020-10-24 15:09:10.000 298 33811.08 359.36 17141.68 37909.08 2020-10-24 15:09:11.000 298 33811.09 359.40 17141.65 88888.00 2020-10-24 15:09:12.000 298 33811.06 359.34 17141.60 88888.00 2020-10-24 15:09:13.000 298 33811.04 359.35 17141.55 88888.00 2020-10-24 15:09:14.000 298 33811.06 359.39 17141.54 88888.00 2020-10-24 15:09:15.000 298 33811.05 359.42 17141.57 37909.19 2020-10-24 15:09:16.000 298 33811.07 359.44 17141.57 88888.00 2020-10-24 15:09:17.000 298 33811.06 359.41 17141.54 88888.00 2020-10-24 15:09:18.000 298 33811.06 359.41 17141.54 88888.00 2020-10-24 15:09:19.000 298 33811.14 359.46 17141.57 88888.00 2020-10-24 15:09:20.000 298 33811.15 359.51 17141.54 37909.08 2020-10-24 15:09:21.000 298 33811.17 359.52 17141.55 88888.00 2020-10-24 15:09:22.000 298 33811.23 359.49 17141.54 88888.00 2020-10-24 15:09:23.000 298 33811.23 359.46 17141.57 88888.00 2020-10-24 15:09:24.000 298 33811.26 359.46 17141.55 88888.00 2020-10-24 15:09:25.000 298 33811.29 359.47 17141.55 37909.11 2020-10-24 15:09:26.000 298 33811.24 359.46 17141.56 88888.00 2020-10-24 15:09:27.000 298 33811.20 359.49 17141.58 88888.00 2020-10-24 15:09:28.000 298 33811.21 359.51 17141.59 88888.00 2020-10-24 15:09:29.000 298 33811.19 359.44 17141.60 88888.00 2020-10-24 15:09:30.000 298 33811.23 359.47 17141.59 37909.28 2020-10-24 15:09:31.000 298 33811.25 359.48 17141.57 88888.00 2020-10-24 15:09:32.000 298 33811.25 359.46 17141.56 88888.00 2020-10-24 15:09:33.000 298 33811.20 359.44 17141.56 88888.00 2020-10-24 15:09:34.000 298 33811.19 359.45 17141.53 88888.00 2020-10-24 15:09:35.000 298 33811.21 359.45 17141.55 37909.22 2020-10-24 15:09:36.000 298 33811.21 359.43 17141.53 88888.00 2020-10-24 15:09:37.000 298 33811.26 359.43 17141.50 88888.00 2020-10-24 15:09:38.000 298 33811.30 359.44 17141.60 88888.00 2020-10-24 15:09:39.000 298 33811.28 359.46 17141.58 88888.00 2020-10-24 15:09:40.000 298 33811.30 359.46 17141.58 37909.31 2020-10-24 15:09:41.000 298 33811.31 359.46 17141.59 88888.00 2020-10-24 15:09:42.000 298 33811.33 359.48 17141.56 88888.00 2020-10-24 15:09:43.000 298 33811.31 359.48 17141.57 88888.00 2020-10-24 15:09:44.000 298 33811.30 359.46 17141.57 88888.00 2020-10-24 15:09:45.000 298 33811.28 359.41 17141.55 37909.39 2020-10-24 15:09:46.000 298 33811.24 359.43 17141.54 88888.00 2020-10-24 15:09:47.000 298 33811.23 359.43 17141.56 88888.00 2020-10-24 15:09:48.000 298 33811.22 359.44 17141.56 88888.00 2020-10-24 15:09:49.000 298 33811.19 359.48 17141.53 88888.00 2020-10-24 15:09:50.000 298 33811.19 359.48 17141.55 37909.23 2020-10-24 15:09:51.000 298 33811.15 359.51 17141.52 88888.00 2020-10-24 15:09:52.000 298 33811.17 359.51 17141.51 88888.00 2020-10-24 15:09:53.000 298 33811.20 359.50 17141.57 88888.00 2020-10-24 15:09:54.000 298 33811.22 359.50 17141.58 88888.00 2020-10-24 15:09:55.000 298 33811.22 359.51 17141.55 37909.15 2020-10-24 15:09:56.000 298 33811.22 359.54 17141.55 88888.00 2020-10-24 15:09:57.000 298 33811.16 359.59 17141.52 88888.00 2020-10-24 15:09:58.000 298 33811.15 359.63 17141.55 88888.00 2020-10-24 15:09:59.000 298 33811.17 359.68 17141.59 88888.00 2020-10-24 15:10:00.000 298 33811.17 359.69 17141.57 37909.26 2020-10-24 15:10:01.000 298 33811.15 359.73 17141.59 88888.00 2020-10-24 15:10:02.000 298 33811.17 359.75 17141.58 88888.00 2020-10-24 15:10:03.000 298 33811.14 359.75 17141.58 88888.00 2020-10-24 15:10:04.000 298 33811.09 359.80 17141.55 88888.00 2020-10-24 15:10:05.000 298 33811.12 359.82 17141.58 37909.22 2020-10-24 15:10:06.000 298 33811.10 359.76 17141.60 88888.00 2020-10-24 15:10:07.000 298 33811.09 359.75 17141.57 88888.00 2020-10-24 15:10:08.000 298 33811.04 359.75 17141.56 88888.00 2020-10-24 15:10:09.000 298 33811.02 359.77 17141.55 88888.00 2020-10-24 15:10:10.000 298 33810.98 359.77 17141.56 37909.05 2020-10-24 15:10:11.000 298 33810.95 359.74 17141.54 88888.00 2020-10-24 15:10:12.000 298 33810.99 359.75 17141.54 88888.00 2020-10-24 15:10:13.000 298 33810.98 359.77 17141.57 88888.00 2020-10-24 15:10:14.000 298 33810.98 359.75 17141.57 88888.00 2020-10-24 15:10:15.000 298 33811.03 359.75 17141.57 37909.07 2020-10-24 15:10:16.000 298 33811.08 359.70 17141.54 88888.00 2020-10-24 15:10:17.000 298 33811.10 359.73 17141.56 88888.00 2020-10-24 15:10:18.000 298 33811.10 359.73 17141.53 88888.00 2020-10-24 15:10:19.000 298 33811.11 359.70 17141.55 88888.00 2020-10-24 15:10:20.000 298 33811.11 359.71 17141.57 37909.10 2020-10-24 15:10:21.000 298 33811.12 359.69 17141.55 88888.00 2020-10-24 15:10:22.000 298 33811.11 359.69 17141.53 88888.00 2020-10-24 15:10:23.000 298 33811.12 359.64 17141.53 88888.00 2020-10-24 15:10:24.000 298 33811.13 359.62 17141.58 88888.00 2020-10-24 15:10:25.000 298 33811.11 359.61 17141.53 37909.14 2020-10-24 15:10:26.000 298 33811.10 359.59 17141.55 88888.00 2020-10-24 15:10:27.000 298 33811.07 359.61 17141.56 88888.00 2020-10-24 15:10:28.000 298 33811.08 359.62 17141.52 88888.00 2020-10-24 15:10:29.000 298 33811.07 359.60 17141.52 88888.00 2020-10-24 15:10:30.000 298 33811.06 359.61 17141.52 37909.16 2020-10-24 15:10:31.000 298 33811.05 359.56 17141.54 88888.00 2020-10-24 15:10:32.000 298 33811.04 359.49 17141.56 88888.00 2020-10-24 15:10:33.000 298 33811.07 359.48 17141.57 88888.00 2020-10-24 15:10:34.000 298 33811.06 359.45 17141.57 88888.00 2020-10-24 15:10:35.000 298 33811.06 359.44 17141.56 37909.18 2020-10-24 15:10:36.000 298 33811.06 359.45 17141.56 88888.00 2020-10-24 15:10:37.000 298 33811.03 359.47 17141.61 88888.00 2020-10-24 15:10:38.000 298 33811.03 359.49 17141.61 88888.00 2020-10-24 15:10:39.000 298 33811.04 359.51 17141.62 88888.00 2020-10-24 15:10:40.000 298 33811.08 359.56 17141.60 37909.14 2020-10-24 15:10:41.000 298 33811.09 359.64 17141.60 88888.00 2020-10-24 15:10:42.000 298 33811.08 359.63 17141.61 88888.00 2020-10-24 15:10:43.000 298 33811.07 359.65 17141.60 88888.00 2020-10-24 15:10:44.000 298 33811.07 359.68 17141.61 88888.00 2020-10-24 15:10:45.000 298 33811.03 359.69 17141.61 37909.10 2020-10-24 15:10:46.000 298 33811.05 359.68 17141.58 88888.00 2020-10-24 15:10:47.000 298 33811.03 359.66 17141.58 88888.00 2020-10-24 15:10:48.000 298 33811.00 359.68 17141.58 88888.00 2020-10-24 15:10:49.000 298 33810.97 359.69 17141.55 88888.00 2020-10-24 15:10:50.000 298 33810.95 359.75 17141.58 37909.07 2020-10-24 15:10:51.000 298 33810.91 359.80 17141.58 88888.00 2020-10-24 15:10:52.000 298 33810.86 359.80 17141.58 88888.00 2020-10-24 15:10:53.000 298 33810.81 359.78 17141.57 88888.00 2020-10-24 15:10:54.000 298 33810.80 359.79 17141.59 88888.00 2020-10-24 15:10:55.000 298 33810.78 359.79 17141.55 37908.93 2020-10-24 15:10:56.000 298 33810.75 359.84 17141.56 88888.00 2020-10-24 15:10:57.000 298 33810.72 359.85 17141.61 88888.00 2020-10-24 15:10:58.000 298 33810.74 359.88 17141.62 88888.00 2020-10-24 15:10:59.000 298 33810.75 359.93 17141.61 88888.00 2020-10-24 15:11:00.000 298 33810.72 359.98 17141.59 37908.92 2020-10-24 15:11:01.000 298 33810.73 359.96 17141.60 88888.00 2020-10-24 15:11:02.000 298 33810.76 359.94 17141.59 88888.00 2020-10-24 15:11:03.000 298 33810.75 359.92 17141.57 88888.00 2020-10-24 15:11:04.000 298 33810.76 359.94 17141.54 88888.00 2020-10-24 15:11:05.000 298 33810.74 359.94 17141.55 37908.91 2020-10-24 15:11:06.000 298 33810.71 359.93 17141.53 88888.00 2020-10-24 15:11:07.000 298 33810.72 359.92 17141.55 88888.00 2020-10-24 15:11:08.000 298 33810.70 359.92 17141.60 88888.00 2020-10-24 15:11:09.000 298 33810.68 359.91 17141.58 88888.00 2020-10-24 15:11:10.000 298 33810.71 359.92 17141.51 37908.88 2020-10-24 15:11:11.000 298 33810.68 359.96 17141.58 88888.00 2020-10-24 15:11:12.000 298 33810.68 359.97 17141.66 88888.00 2020-10-24 15:11:13.000 298 33810.70 359.98 17141.58 88888.00 2020-10-24 15:11:14.000 298 33810.70 359.94 17141.51 88888.00 2020-10-24 15:11:15.000 298 33810.69 359.92 17141.54 37908.89 2020-10-24 15:11:16.000 298 33810.70 359.96 17141.56 88888.00 2020-10-24 15:11:17.000 298 33810.69 360.00 17141.52 88888.00 2020-10-24 15:11:18.000 298 33810.69 360.02 17141.52 88888.00 2020-10-24 15:11:19.000 298 33810.74 359.98 17141.56 88888.00 2020-10-24 15:11:20.000 298 33810.78 359.91 17141.48 37908.83 2020-10-24 15:11:21.000 298 33810.78 359.90 17141.53 88888.00 2020-10-24 15:11:22.000 298 33810.78 359.94 17141.55 88888.00 2020-10-24 15:11:23.000 298 33810.69 359.98 17141.53 88888.00 2020-10-24 15:11:24.000 298 33810.71 359.99 17141.50 88888.00 2020-10-24 15:11:25.000 298 33810.72 360.01 17141.58 37908.90 2020-10-24 15:11:26.000 298 33810.73 360.02 17141.60 88888.00 2020-10-24 15:11:27.000 298 33810.76 360.04 17141.58 88888.00 2020-10-24 15:11:28.000 298 33810.74 360.08 17141.62 88888.00 2020-10-24 15:11:29.000 298 33810.69 360.07 17141.60 88888.00 2020-10-24 15:11:30.000 298 33810.66 360.05 17141.62 37908.83 2020-10-24 15:11:31.000 298 33810.64 360.01 17141.62 88888.00 2020-10-24 15:11:32.000 298 33810.66 360.03 17141.61 88888.00 2020-10-24 15:11:33.000 298 33810.67 360.07 17141.62 88888.00 2020-10-24 15:11:34.000 298 33810.70 360.09 17141.61 88888.00 2020-10-24 15:11:35.000 298 33810.72 360.14 17141.61 37908.79 2020-10-24 15:11:36.000 298 33810.69 360.14 17141.56 88888.00 2020-10-24 15:11:37.000 298 33810.68 360.18 17141.56 88888.00 2020-10-24 15:11:38.000 298 33810.71 360.14 17141.56 88888.00 2020-10-24 15:11:39.000 298 33810.75 360.13 17141.55 88888.00 2020-10-24 15:11:40.000 298 33810.77 360.14 17141.54 37908.79 2020-10-24 15:11:41.000 298 33810.73 360.15 17141.52 88888.00 2020-10-24 15:11:42.000 298 33810.72 360.17 17141.46 88888.00 2020-10-24 15:11:43.000 298 33810.71 360.15 17141.48 88888.00 2020-10-24 15:11:44.000 298 33810.69 360.15 17141.58 88888.00 2020-10-24 15:11:45.000 298 33810.68 360.14 17141.58 37908.91 2020-10-24 15:11:46.000 298 33810.72 360.17 17141.54 88888.00 2020-10-24 15:11:47.000 298 33810.73 360.18 17141.52 88888.00 2020-10-24 15:11:48.000 298 33810.75 360.22 17141.55 88888.00 2020-10-24 15:11:49.000 298 33810.76 360.28 17141.56 88888.00 2020-10-24 15:11:50.000 298 33810.78 360.25 17141.57 37908.78 2020-10-24 15:11:51.000 298 33810.75 360.23 17141.55 88888.00 2020-10-24 15:11:52.000 298 33810.78 360.19 17141.55 88888.00 2020-10-24 15:11:53.000 298 33810.77 360.18 17141.52 88888.00 2020-10-24 15:11:54.000 298 33810.75 360.21 17141.49 88888.00 2020-10-24 15:11:55.000 298 33810.78 360.20 17141.49 37908.85 2020-10-24 15:11:56.000 298 33810.80 360.22 17141.48 88888.00 2020-10-24 15:11:57.000 298 33810.77 360.20 17141.54 88888.00 2020-10-24 15:11:58.000 298 33810.77 360.20 17141.56 88888.00 2020-10-24 15:11:59.000 298 33810.78 360.19 17141.55 88888.00 2020-10-24 15:12:00.000 298 33810.79 360.20 17141.57 37908.93 2020-10-24 15:12:01.000 298 33810.78 360.23 17141.55 88888.00 2020-10-24 15:12:02.000 298 33810.79 360.28 17141.53 88888.00 2020-10-24 15:12:03.000 298 33810.76 360.25 17141.53 88888.00 2020-10-24 15:12:04.000 298 33810.75 360.23 17141.56 88888.00 2020-10-24 15:12:05.000 298 33810.80 360.25 17141.53 37908.97 2020-10-24 15:12:06.000 298 33810.80 360.30 17141.54 88888.00 2020-10-24 15:12:07.000 298 33810.80 360.27 17141.54 88888.00 2020-10-24 15:12:08.000 298 33810.80 360.31 17141.51 88888.00 2020-10-24 15:12:09.000 298 33810.79 360.35 17141.51 88888.00 2020-10-24 15:12:10.000 298 33810.76 360.36 17141.51 37908.93 2020-10-24 15:12:11.000 298 33810.80 360.36 17141.50 88888.00 2020-10-24 15:12:12.000 298 33810.83 360.35 17141.49 88888.00 2020-10-24 15:12:13.000 298 33810.83 360.34 17141.50 88888.00 2020-10-24 15:12:14.000 298 33810.83 360.41 17141.50 88888.00 2020-10-24 15:12:15.000 298 33810.83 360.44 17141.46 37908.82 2020-10-24 15:12:16.000 298 33810.85 360.47 17141.46 88888.00 2020-10-24 15:12:17.000 298 33810.86 360.41 17141.47 88888.00 2020-10-24 15:12:18.000 298 33810.86 360.40 17141.48 88888.00 2020-10-24 15:12:19.000 298 33810.87 360.36 17141.45 88888.00 2020-10-24 15:12:20.000 298 33810.89 360.37 17141.43 37908.83 2020-10-24 15:12:21.000 298 33810.86 360.39 17141.45 88888.00 2020-10-24 15:12:22.000 298 33810.92 360.41 17141.47 88888.00 2020-10-24 15:12:23.000 298 33810.90 360.42 17141.47 88888.00 2020-10-24 15:12:24.000 298 33810.93 360.46 17141.46 88888.00 2020-10-24 15:12:25.000 298 33810.93 360.47 17141.48 37908.99 2020-10-24 15:12:26.000 298 33810.89 360.45 17141.53 88888.00 2020-10-24 15:12:27.000 298 33810.89 360.44 17141.53 88888.00 2020-10-24 15:12:28.000 298 33810.88 360.42 17141.53 88888.00 2020-10-24 15:12:29.000 298 33810.86 360.41 17141.52 88888.00 2020-10-24 15:12:30.000 298 33810.82 360.39 17141.49 37909.01 2020-10-24 15:12:31.000 298 33810.84 360.35 17141.52 88888.00 2020-10-24 15:12:32.000 298 33810.87 360.38 17141.50 88888.00 2020-10-24 15:12:33.000 298 33810.84 360.37 17141.50 88888.00 2020-10-24 15:12:34.000 298 33810.78 360.34 17141.49 88888.00 2020-10-24 15:12:35.000 298 33810.81 360.33 17141.48 37908.93 2020-10-24 15:12:36.000 298 33810.80 360.31 17141.47 88888.00 2020-10-24 15:12:37.000 298 33810.70 360.28 17141.49 88888.00 2020-10-24 15:12:38.000 298 33810.68 360.30 17141.49 88888.00 2020-10-24 15:12:39.000 298 33810.71 360.32 17141.51 88888.00 2020-10-24 15:12:40.000 298 33810.73 360.27 17141.56 37908.89 2020-10-24 15:12:41.000 298 33810.71 360.28 17141.54 88888.00 2020-10-24 15:12:42.000 298 33810.73 360.33 17141.51 88888.00 2020-10-24 15:12:43.000 298 33810.68 360.29 17141.51 88888.00 2020-10-24 15:12:44.000 298 33810.66 360.27 17141.57 88888.00 2020-10-24 15:12:45.000 298 33810.61 360.27 17141.57 37908.81 2020-10-24 15:12:46.000 298 33810.58 360.27 17141.57 88888.00 2020-10-24 15:12:47.000 298 33810.60 360.25 17141.53 88888.00 2020-10-24 15:12:48.000 298 33810.57 360.25 17141.53 88888.00 2020-10-24 15:12:49.000 298 33810.55 360.24 17141.54 88888.00 2020-10-24 15:12:50.000 298 33810.55 360.30 17141.55 37908.74 2020-10-24 15:12:51.000 298 33810.53 360.31 17141.55 88888.00 2020-10-24 15:12:52.000 298 33810.47 360.31 17141.57 88888.00 2020-10-24 15:12:53.000 298 33810.46 360.29 17141.56 88888.00 2020-10-24 15:12:54.000 298 33810.49 360.27 17141.56 88888.00 2020-10-24 15:12:55.000 298 33810.46 360.24 17141.58 37908.66 2020-10-24 15:12:56.000 298 33810.42 360.25 17141.60 88888.00 2020-10-24 15:12:57.000 298 33810.37 360.25 17141.57 88888.00 2020-10-24 15:12:58.000 298 33810.35 360.30 17141.53 88888.00 2020-10-24 15:12:59.000 298 33810.29 360.32 17141.45 88888.00 2020-10-24 15:13:00.000 298 33810.26 360.34 17141.47 37908.57 2020-10-24 15:13:01.000 298 33810.24 360.36 17141.55 88888.00 2020-10-24 15:13:02.000 298 33810.26 360.42 17141.56 88888.00 2020-10-24 15:13:03.000 298 33810.25 360.44 17141.51 88888.00 2020-10-24 15:13:04.000 298 33810.26 360.46 17141.55 88888.00 2020-10-24 15:13:05.000 298 33810.27 360.48 17141.51 37908.55 2020-10-24 15:13:06.000 298 33810.23 360.47 17141.51 88888.00 2020-10-24 15:13:07.000 298 33810.23 360.47 17141.52 88888.00 2020-10-24 15:13:08.000 298 33810.28 360.47 17141.54 88888.00 2020-10-24 15:13:09.000 298 33810.24 360.46 17141.53 88888.00 2020-10-24 15:13:10.000 298 33810.22 360.43 17141.52 37908.43 2020-10-24 15:13:11.000 298 33810.21 360.42 17141.50 88888.00 2020-10-24 15:13:12.000 298 33810.22 360.43 17141.46 88888.00 2020-10-24 15:13:13.000 298 33810.18 360.43 17141.44 88888.00 2020-10-24 15:13:14.000 298 33810.17 360.43 17141.51 88888.00 2020-10-24 15:13:15.000 298 33810.18 360.43 17141.51 37908.44 2020-10-24 15:13:16.000 298 33810.13 360.43 17141.51 88888.00 2020-10-24 15:13:17.000 298 33810.12 360.38 17141.51 88888.00 2020-10-24 15:13:18.000 298 33810.16 360.38 17141.54 88888.00 2020-10-24 15:13:19.000 298 33810.18 360.38 17141.55 88888.00 2020-10-24 15:13:20.000 298 33810.19 360.41 17141.57 37908.46 2020-10-24 15:13:21.000 298 33810.20 360.37 17141.56 88888.00 2020-10-24 15:13:22.000 298 33810.24 360.39 17141.54 88888.00 2020-10-24 15:13:23.000 298 33810.24 360.39 17141.54 88888.00 2020-10-24 15:13:24.000 298 33810.23 360.38 17141.56 88888.00 2020-10-24 15:13:25.000 298 33810.23 360.41 17141.56 37908.40 2020-10-24 15:13:26.000 298 33810.22 360.44 17141.57 88888.00 2020-10-24 15:13:27.000 298 33810.19 360.44 17141.56 88888.00 2020-10-24 15:13:28.000 298 33810.20 360.40 17141.53 88888.00 2020-10-24 15:13:29.000 298 33810.17 360.42 17141.50 88888.00 2020-10-24 15:13:30.000 298 33810.17 360.46 17141.52 37908.47 2020-10-24 15:13:31.000 298 33810.16 360.47 17141.53 88888.00 2020-10-24 15:13:32.000 298 33810.17 360.47 17141.58 88888.00 2020-10-24 15:13:33.000 298 33810.16 360.45 17141.53 88888.00 2020-10-24 15:13:34.000 298 33810.12 360.42 17141.51 88888.00 2020-10-24 15:13:35.000 298 33810.12 360.43 17141.54 37908.44 2020-10-24 15:13:36.000 298 33810.13 360.47 17141.52 88888.00 2020-10-24 15:13:37.000 298 33810.09 360.47 17141.48 88888.00 2020-10-24 15:13:38.000 298 33810.05 360.46 17141.44 88888.00 2020-10-24 15:13:39.000 298 33810.06 360.46 17141.45 88888.00 2020-10-24 15:13:40.000 298 33810.06 360.46 17141.49 37908.28 2020-10-24 15:13:41.000 298 33810.04 360.47 17141.51 88888.00 2020-10-24 15:13:42.000 298 33810.04 360.53 17141.52 88888.00 2020-10-24 15:13:43.000 298 33810.02 360.52 17141.50 88888.00 2020-10-24 15:13:44.000 298 33809.99 360.53 17141.47 88888.00 2020-10-24 15:13:45.000 298 33809.96 360.56 17141.50 37908.28 2020-10-24 15:13:46.000 298 33809.94 360.59 17141.50 88888.00 2020-10-24 15:13:47.000 298 33809.93 360.59 17141.51 88888.00 2020-10-24 15:13:48.000 298 33809.90 360.58 17141.52 88888.00 2020-10-24 15:13:49.000 298 33809.91 360.58 17141.54 88888.00 2020-10-24 15:13:50.000 298 33809.89 360.60 17141.58 37908.12 2020-10-24 15:13:51.000 298 33809.88 360.59 17141.57 88888.00 2020-10-24 15:13:52.000 298 33809.89 360.61 17141.55 88888.00 2020-10-24 15:13:53.000 298 33809.87 360.66 17141.50 88888.00 2020-10-24 15:13:54.000 298 33809.85 360.67 17141.47 88888.00 2020-10-24 15:13:55.000 298 33809.85 360.67 17141.51 37908.16 2020-10-24 15:13:56.000 298 33809.86 360.68 17141.55 88888.00 2020-10-24 15:13:57.000 298 33809.83 360.68 17141.57 88888.00 2020-10-24 15:13:58.000 298 33809.79 360.73 17141.57 88888.00 2020-10-24 15:13:59.000 298 33809.79 360.78 17141.55 88888.00 2020-10-24 15:14:00.000 298 33809.76 360.78 17141.56 37908.14 2020-10-24 15:14:01.000 298 33809.75 360.80 17141.54 88888.00 2020-10-24 15:14:02.000 298 33809.72 360.78 17141.51 88888.00 2020-10-24 15:14:03.000 298 33809.70 360.79 17141.52 88888.00 2020-10-24 15:14:04.000 298 33809.72 360.83 17141.54 88888.00 2020-10-24 15:14:05.000 298 33809.73 360.89 17141.59 37907.96 2020-10-24 15:14:06.000 298 33809.69 360.88 17141.61 88888.00 2020-10-24 15:14:07.000 298 33809.65 360.84 17141.59 88888.00 2020-10-24 15:14:08.000 298 33809.65 360.89 17141.57 88888.00 2020-10-24 15:14:09.000 298 33809.64 360.94 17141.54 88888.00 2020-10-24 15:14:10.000 298 33809.58 360.93 17141.55 37907.97 2020-10-24 15:14:11.000 298 33809.58 360.90 17141.57 88888.00 2020-10-24 15:14:12.000 298 33809.58 360.92 17141.53 88888.00 2020-10-24 15:14:13.000 298 33809.56 360.91 17141.55 88888.00 2020-10-24 15:14:14.000 298 33809.52 360.85 17141.55 88888.00 2020-10-24 15:14:15.000 298 33809.51 360.91 17141.57 37907.89 2020-10-24 15:14:16.000 298 33809.53 360.99 17141.59 88888.00 2020-10-24 15:14:17.000 298 33809.50 360.99 17141.62 88888.00 2020-10-24 15:14:18.000 298 33809.46 360.97 17141.63 88888.00 2020-10-24 15:14:19.000 298 33809.44 361.02 17141.65 88888.00 2020-10-24 15:14:20.000 298 33809.43 360.99 17141.63 37907.74 2020-10-24 15:14:21.000 298 33809.42 360.99 17141.60 88888.00 2020-10-24 15:14:22.000 298 33809.40 360.99 17141.62 88888.00 2020-10-24 15:14:23.000 298 33809.42 360.99 17141.67 88888.00 2020-10-24 15:14:24.000 298 33809.43 360.99 17141.65 88888.00 2020-10-24 15:14:25.000 298 33809.43 360.97 17141.61 37907.74 2020-10-24 15:14:26.000 298 33809.45 360.98 17141.64 88888.00 2020-10-24 15:14:27.000 298 33809.46 361.04 17141.67 88888.00 2020-10-24 15:14:28.000 298 33809.45 361.03 17141.70 88888.00 2020-10-24 15:14:29.000 298 33809.42 361.01 17141.69 88888.00 2020-10-24 15:14:30.000 298 33809.40 361.02 17141.69 37907.62 2020-10-24 15:14:31.000 298 33809.40 361.03 17141.69 88888.00 2020-10-24 15:14:32.000 298 33809.41 361.07 17141.68 88888.00 2020-10-24 15:14:33.000 298 33809.41 361.07 17141.60 88888.00 2020-10-24 15:14:34.000 298 33809.39 361.06 17141.57 88888.00 2020-10-24 15:14:35.000 298 33809.41 361.07 17141.55 37907.59 2020-10-24 15:14:36.000 298 33809.41 361.11 17141.55 88888.00 2020-10-24 15:14:37.000 298 33809.33 361.08 17141.57 88888.00 2020-10-24 15:14:38.000 298 33809.30 361.09 17141.64 88888.00 2020-10-24 15:14:39.000 298 33809.32 361.05 17141.66 88888.00 2020-10-24 15:14:40.000 298 33809.26 360.97 17141.60 37907.71 2020-10-24 15:14:41.000 298 33809.26 361.01 17141.61 88888.00 2020-10-24 15:14:42.000 298 33809.24 361.01 17141.61 88888.00 2020-10-24 15:14:43.000 298 33809.26 360.99 17141.62 88888.00 2020-10-24 15:14:44.000 298 33809.28 361.02 17141.60 88888.00 2020-10-24 15:14:45.000 298 33809.26 361.05 17141.58 37907.64 2020-10-24 15:14:46.000 298 33809.21 361.02 17141.56 88888.00 2020-10-24 15:14:47.000 298 33809.19 361.00 17141.57 88888.00 2020-10-24 15:14:48.000 298 33809.17 361.02 17141.60 88888.00 2020-10-24 15:14:49.000 298 33809.19 361.02 17141.60 88888.00 2020-10-24 15:14:50.000 298 33809.18 361.07 17141.60 37907.49 2020-10-24 15:14:51.000 298 33809.16 361.10 17141.57 88888.00 2020-10-24 15:14:52.000 298 33809.16 361.09 17141.56 88888.00 2020-10-24 15:14:53.000 298 33809.16 361.06 17141.54 88888.00 2020-10-24 15:14:54.000 298 33809.13 361.08 17141.55 88888.00 2020-10-24 15:14:55.000 298 33809.11 361.12 17141.56 37907.45 2020-10-24 15:14:56.000 298 33809.11 361.14 17141.58 88888.00 2020-10-24 15:14:57.000 298 33809.10 361.10 17141.59 88888.00 2020-10-24 15:14:58.000 298 33809.11 361.10 17141.61 88888.00 2020-10-24 15:14:59.000 298 33809.08 361.13 17141.61 88888.00 2020-10-24 15:15:00.000 298 33809.09 361.22 17141.62 37907.49 2020-10-24 15:15:01.000 298 33809.06 361.21 17141.64 88888.00 2020-10-24 15:15:02.000 298 33809.07 361.21 17141.61 88888.00 2020-10-24 15:15:03.000 298 33809.04 361.19 17141.62 88888.00 2020-10-24 15:15:04.000 298 33809.03 361.18 17141.64 88888.00 2020-10-24 15:15:05.000 298 33809.00 361.16 17141.65 37907.38 2020-10-24 15:15:06.000 298 33809.03 361.17 17141.65 88888.00 2020-10-24 15:15:07.000 298 33809.04 361.18 17141.64 88888.00 2020-10-24 15:15:08.000 298 33809.08 361.17 17141.69 88888.00 2020-10-24 15:15:09.000 298 33809.07 361.16 17141.71 88888.00 2020-10-24 15:15:10.000 298 33809.08 361.20 17141.66 37907.38 2020-10-24 15:15:11.000 298 33809.07 361.20 17141.67 88888.00 2020-10-24 15:15:12.000 298 33809.04 361.17 17141.65 88888.00 2020-10-24 15:15:13.000 298 33809.01 361.18 17141.63 88888.00 2020-10-24 15:15:14.000 298 33808.99 361.23 17141.62 88888.00 2020-10-24 15:15:15.000 298 33809.01 361.24 17141.63 37907.42 2020-10-24 15:15:16.000 298 33809.00 361.27 17141.61 88888.00 2020-10-24 15:15:17.000 298 33808.97 361.23 17141.60 88888.00 2020-10-24 15:15:18.000 298 33808.99 361.20 17141.60 88888.00 2020-10-24 15:15:19.000 298 33808.99 361.20 17141.61 88888.00 2020-10-24 15:15:20.000 298 33809.01 361.22 17141.60 37907.33 2020-10-24 15:15:21.000 298 33809.03 361.24 17141.59 88888.00 2020-10-24 15:15:22.000 298 33809.07 361.22 17141.63 88888.00 2020-10-24 15:15:23.000 298 33809.04 361.24 17141.61 88888.00 2020-10-24 15:15:24.000 298 33809.05 361.23 17141.58 88888.00 2020-10-24 15:15:25.000 298 33809.08 361.24 17141.55 37907.35 2020-10-24 15:15:26.000 298 33809.08 361.27 17141.57 88888.00 2020-10-24 15:15:27.000 298 33809.09 361.26 17141.56 88888.00 2020-10-24 15:15:28.000 298 33809.07 361.29 17141.52 88888.00 2020-10-24 15:15:29.000 298 33809.07 361.31 17141.52 88888.00 2020-10-24 15:15:30.000 298 33809.09 361.34 17141.56 37907.40 2020-10-24 15:15:31.000 298 33809.09 361.33 17141.58 88888.00 2020-10-24 15:15:32.000 298 33809.06 361.36 17141.56 88888.00 2020-10-24 15:15:33.000 298 33809.07 361.38 17141.55 88888.00 2020-10-24 15:15:34.000 298 33809.07 361.38 17141.55 88888.00 2020-10-24 15:15:35.000 298 33809.02 361.35 17141.55 37907.33 2020-10-24 15:15:36.000 298 33809.00 361.36 17141.55 88888.00 2020-10-24 15:15:37.000 298 33809.03 361.39 17141.52 88888.00 2020-10-24 15:15:38.000 298 33809.06 361.39 17141.56 88888.00 2020-10-24 15:15:39.000 298 33809.04 361.38 17141.57 88888.00 2020-10-24 15:15:40.000 298 33809.02 361.37 17141.57 37907.38 2020-10-24 15:15:41.000 298 33808.99 361.38 17141.55 88888.00 2020-10-24 15:15:42.000 298 33808.96 361.39 17141.55 88888.00 2020-10-24 15:15:43.000 298 33808.94 361.36 17141.53 88888.00 2020-10-24 15:15:44.000 298 33808.90 361.34 17141.53 88888.00 2020-10-24 15:15:45.000 298 33808.89 361.39 17141.55 37907.36 2020-10-24 15:15:46.000 298 33808.89 361.38 17141.58 88888.00 2020-10-24 15:15:47.000 298 33808.88 361.38 17141.56 88888.00 2020-10-24 15:15:48.000 298 33808.88 361.40 17141.57 88888.00 2020-10-24 15:15:49.000 298 33808.90 361.42 17141.57 88888.00 2020-10-24 15:15:50.000 298 33808.87 361.43 17141.55 37907.23 2020-10-24 15:15:51.000 298 33808.85 361.45 17141.56 88888.00 2020-10-24 15:15:52.000 298 33808.83 361.42 17141.60 88888.00 2020-10-24 15:15:53.000 298 33808.80 361.40 17141.60 88888.00 2020-10-24 15:15:54.000 298 33808.82 361.42 17141.60 88888.00 2020-10-24 15:15:55.000 298 33808.85 361.40 17141.56 37907.18 2020-10-24 15:15:56.000 298 33808.84 361.42 17141.57 88888.00 2020-10-24 15:15:57.000 298 33808.83 361.40 17141.61 88888.00 2020-10-24 15:15:58.000 298 33808.80 361.42 17141.59 88888.00 2020-10-24 15:15:59.000 298 33808.80 361.42 17141.64 88888.00 2020-10-24 15:16:00.000 298 33808.82 361.43 17141.61 37907.18 2020-10-24 15:16:01.000 298 33808.78 361.38 17141.63 88888.00 2020-10-24 15:16:02.000 298 33808.77 361.42 17141.63 88888.00 2020-10-24 15:16:03.000 298 33808.78 361.43 17141.60 88888.00 2020-10-24 15:16:04.000 298 33808.79 361.43 17141.56 88888.00 2020-10-24 15:16:05.000 298 33808.80 361.45 17141.54 37907.13 2020-10-24 15:16:06.000 298 33808.79 361.51 17141.60 88888.00 2020-10-24 15:16:07.000 298 33808.76 361.49 17141.58 88888.00 2020-10-24 15:16:08.000 298 33808.74 361.47 17141.57 88888.00 2020-10-24 15:16:09.000 298 33808.71 361.48 17141.57 88888.00 2020-10-24 15:16:10.000 298 33808.72 361.44 17141.58 37906.99 2020-10-24 15:16:11.000 298 33808.74 361.46 17141.58 88888.00 2020-10-24 15:16:12.000 298 33808.69 361.48 17141.62 88888.00 2020-10-24 15:16:13.000 298 33808.69 361.48 17141.61 88888.00 2020-10-24 15:16:14.000 298 33808.65 361.52 17141.59 88888.00 2020-10-24 15:16:15.000 298 33808.65 361.49 17141.59 37906.99 2020-10-24 15:16:16.000 298 33808.66 361.51 17141.60 88888.00 2020-10-24 15:16:17.000 298 33808.64 361.51 17141.60 88888.00 2020-10-24 15:16:18.000 298 33808.67 361.51 17141.61 88888.00 2020-10-24 15:16:19.000 298 33808.62 361.51 17141.62 88888.00 2020-10-24 15:16:20.000 298 33808.62 361.56 17141.62 37907.03 2020-10-24 15:16:21.000 298 33808.58 361.57 17141.58 88888.00 2020-10-24 15:16:22.000 298 33808.59 361.57 17141.57 88888.00 2020-10-24 15:16:23.000 298 33808.55 361.57 17141.59 88888.00 2020-10-24 15:16:24.000 298 33808.54 361.60 17141.63 88888.00 2020-10-24 15:16:25.000 298 33808.50 361.58 17141.58 37906.98 2020-10-24 15:16:26.000 298 33808.52 361.55 17141.61 88888.00 2020-10-24 15:16:27.000 298 33808.51 361.59 17141.60 88888.00 2020-10-24 15:16:28.000 298 33808.51 361.60 17141.58 88888.00 2020-10-24 15:16:29.000 298 33808.50 361.65 17141.62 88888.00 2020-10-24 15:16:30.000 298 33808.49 361.64 17141.60 37906.90 2020-10-24 15:16:31.000 298 33808.49 361.63 17141.59 88888.00 2020-10-24 15:16:32.000 298 33808.49 361.67 17141.58 88888.00 2020-10-24 15:16:33.000 298 33808.47 361.70 17141.54 88888.00 2020-10-24 15:16:34.000 298 33808.49 361.74 17141.51 88888.00 2020-10-24 15:16:35.000 298 33808.49 361.77 17141.56 37906.84 2020-10-24 15:16:36.000 298 33808.43 361.71 17141.50 88888.00 2020-10-24 15:16:37.000 298 33808.41 361.76 17141.63 88888.00 2020-10-24 15:16:38.000 298 33808.36 361.78 17141.59 88888.00 2020-10-24 15:16:39.000 298 33808.35 361.77 17141.56 88888.00 2020-10-24 15:16:40.000 298 33808.35 361.74 17141.52 37906.78 2020-10-24 15:16:41.000 298 33808.36 361.76 17141.55 88888.00 2020-10-24 15:16:42.000 298 33808.33 361.76 17141.50 88888.00 2020-10-24 15:16:43.000 298 33808.31 361.79 17141.50 88888.00 2020-10-24 15:16:44.000 298 33808.30 361.82 17141.53 88888.00 2020-10-24 15:16:45.000 298 33808.28 361.80 17141.52 37906.83 2020-10-24 15:16:46.000 298 33808.27 361.76 17141.54 88888.00 2020-10-24 15:16:47.000 298 33808.22 361.78 17141.53 88888.00 2020-10-24 15:16:48.000 298 33808.23 361.82 17141.56 88888.00 2020-10-24 15:16:49.000 298 33808.21 361.85 17141.54 88888.00 2020-10-24 15:16:50.000 298 33808.21 361.91 17141.55 37906.64 2020-10-24 15:16:51.000 298 33808.23 361.90 17141.56 88888.00 2020-10-24 15:16:52.000 298 33808.23 361.87 17141.53 88888.00 2020-10-24 15:16:53.000 298 33808.25 361.91 17141.53 88888.00 2020-10-24 15:16:54.000 298 33808.26 361.91 17141.51 88888.00 2020-10-24 15:16:55.000 298 33808.27 361.92 17141.52 37906.65 2020-10-24 15:16:56.000 298 33808.23 361.92 17141.52 88888.00 2020-10-24 15:16:57.000 298 33808.27 361.90 17141.56 88888.00 2020-10-24 15:16:58.000 298 33808.29 361.92 17141.56 88888.00 2020-10-24 15:16:59.000 298 33808.28 361.91 17141.54 88888.00 2020-10-24 15:17:00.000 298 33808.31 361.92 17141.54 37906.61 2020-10-24 15:17:01.000 298 33808.29 361.95 17141.53 88888.00 2020-10-24 15:17:02.000 298 33808.23 362.00 17141.52 88888.00 2020-10-24 15:17:03.000 298 33808.22 362.01 17141.51 88888.00 2020-10-24 15:17:04.000 298 33808.23 361.99 17141.52 88888.00 2020-10-24 15:17:05.000 298 33808.24 361.98 17141.52 37906.54 2020-10-24 15:17:06.000 298 33808.19 362.01 17141.51 88888.00 2020-10-24 15:17:07.000 298 33808.17 362.08 17141.52 88888.00 2020-10-24 15:17:08.000 298 33808.14 362.06 17141.57 88888.00 2020-10-24 15:17:09.000 298 33808.13 362.05 17141.59 88888.00 2020-10-24 15:17:10.000 298 33808.17 362.11 17141.58 37906.62 2020-10-24 15:17:11.000 298 33808.12 362.10 17141.52 88888.00 2020-10-24 15:17:12.000 298 33808.11 362.08 17141.48 88888.00 2020-10-24 15:17:13.000 298 33808.09 362.09 17141.49 88888.00 2020-10-24 15:17:14.000 298 33808.09 362.10 17141.54 88888.00 2020-10-24 15:17:15.000 298 33808.08 362.07 17141.54 37906.52 2020-10-24 15:17:16.000 298 33808.10 362.10 17141.53 88888.00 2020-10-24 15:17:17.000 298 33808.04 362.09 17141.52 88888.00 2020-10-24 15:17:18.000 298 33808.01 362.09 17141.51 88888.00 2020-10-24 15:17:19.000 298 33807.98 362.09 17141.48 88888.00 2020-10-24 15:17:20.000 298 33807.99 362.10 17141.47 37906.51 2020-10-24 15:17:21.000 298 33808.01 362.12 17141.48 88888.00 2020-10-24 15:17:22.000 298 33807.98 362.12 17141.47 88888.00 2020-10-24 15:17:23.000 298 33807.99 362.12 17141.52 88888.00 2020-10-24 15:17:24.000 298 33808.01 362.13 17141.49 88888.00 2020-10-24 15:17:25.000 298 33808.02 362.15 17141.47 37906.45 2020-10-24 15:17:26.000 298 33808.04 362.16 17141.48 88888.00 2020-10-24 15:17:27.000 298 33808.03 362.16 17141.53 88888.00 2020-10-24 15:17:28.000 298 33808.04 362.16 17141.52 88888.00 2020-10-24 15:17:29.000 298 33808.02 362.15 17141.54 88888.00 2020-10-24 15:17:30.000 298 33808.00 362.16 17141.56 37906.52 2020-10-24 15:17:31.000 298 33808.01 362.12 17141.52 88888.00 2020-10-24 15:17:32.000 298 33808.02 362.13 17141.51 88888.00 2020-10-24 15:17:33.000 298 33808.06 362.19 17141.48 88888.00 2020-10-24 15:17:34.000 298 33808.04 362.17 17141.52 88888.00 2020-10-24 15:17:35.000 298 33808.00 362.17 17141.53 37906.48 2020-10-24 15:17:36.000 298 33808.00 362.24 17141.51 88888.00 2020-10-24 15:17:37.000 298 33807.99 362.27 17141.48 88888.00 2020-10-24 15:17:38.000 298 33807.97 362.27 17141.50 88888.00 2020-10-24 15:17:39.000 298 33807.97 362.25 17141.55 88888.00 2020-10-24 15:17:40.000 298 33807.98 362.27 17141.54 37906.35 2020-10-24 15:17:41.000 298 33807.98 362.32 17141.53 88888.00 2020-10-24 15:17:42.000 298 33807.97 362.30 17141.51 88888.00 2020-10-24 15:17:43.000 298 33807.92 362.31 17141.53 88888.00 2020-10-24 15:17:44.000 298 33807.94 362.36 17141.49 88888.00 2020-10-24 15:17:45.000 298 33807.95 362.37 17141.51 37906.46 2020-10-24 15:17:46.000 298 33807.97 362.37 17141.55 88888.00 2020-10-24 15:17:47.000 298 33807.95 362.36 17141.56 88888.00 2020-10-24 15:17:48.000 298 33807.95 362.35 17141.59 88888.00 2020-10-24 15:17:49.000 298 33807.95 362.35 17141.55 88888.00 2020-10-24 15:17:50.000 298 33807.96 362.36 17141.53 37906.38 2020-10-24 15:17:51.000 298 33807.98 362.36 17141.58 88888.00 2020-10-24 15:17:52.000 298 33807.98 362.35 17141.60 88888.00 2020-10-24 15:17:53.000 298 33807.95 362.38 17141.56 88888.00 2020-10-24 15:17:54.000 298 33807.93 362.37 17141.54 88888.00 2020-10-24 15:17:55.000 298 33807.92 362.39 17141.55 37906.49 2020-10-24 15:17:56.000 298 33807.89 362.43 17141.52 88888.00 2020-10-24 15:17:57.000 298 33807.91 362.42 17141.51 88888.00 2020-10-24 15:17:58.000 298 33807.93 362.46 17141.53 88888.00 2020-10-24 15:17:59.000 298 33807.95 362.49 17141.56 88888.00 2020-10-24 15:18:00.000 298 33807.93 362.47 17141.55 37906.40 2020-10-24 15:18:01.000 298 33807.88 362.49 17141.54 88888.00 2020-10-24 15:18:02.000 298 33807.90 362.51 17141.57 88888.00 2020-10-24 15:18:03.000 298 33807.91 362.52 17141.58 88888.00 2020-10-24 15:18:04.000 298 33807.88 362.54 17141.57 88888.00 2020-10-24 15:18:05.000 298 33807.87 362.58 17141.51 37906.34 2020-10-24 15:18:06.000 298 33807.86 362.62 17141.49 88888.00 2020-10-24 15:18:07.000 298 33807.85 362.59 17141.50 88888.00 2020-10-24 15:18:08.000 298 33807.83 362.63 17141.50 88888.00 2020-10-24 15:18:09.000 298 33807.85 362.66 17141.54 88888.00 2020-10-24 15:18:10.000 298 33807.90 362.69 17141.55 37906.32 2020-10-24 15:18:11.000 298 33807.87 362.70 17141.57 88888.00 2020-10-24 15:18:12.000 298 33807.84 362.71 17141.57 88888.00 2020-10-24 15:18:13.000 298 33807.85 362.70 17141.53 88888.00 2020-10-24 15:18:14.000 298 33807.87 362.72 17141.55 88888.00 2020-10-24 15:18:15.000 298 33807.89 362.71 17141.59 37906.28 2020-10-24 15:18:16.000 298 33807.86 362.68 17141.57 88888.00 2020-10-24 15:18:17.000 298 33807.90 362.70 17141.56 88888.00 2020-10-24 15:18:18.000 298 33807.91 362.68 17141.51 88888.00 2020-10-24 15:18:19.000 298 33807.91 362.69 17141.55 88888.00 2020-10-24 15:18:20.000 298 33807.91 362.72 17141.53 37906.36 2020-10-24 15:18:21.000 298 33807.85 362.73 17141.49 88888.00 2020-10-24 15:18:22.000 298 33807.80 362.76 17141.50 88888.00 2020-10-24 15:18:23.000 298 33807.79 362.80 17141.55 88888.00 2020-10-24 15:18:24.000 298 33807.84 362.86 17141.58 88888.00 2020-10-24 15:18:25.000 298 33807.85 362.90 17141.57 37906.37 2020-10-24 15:18:26.000 298 33807.87 362.91 17141.54 88888.00 2020-10-24 15:18:27.000 298 33807.83 362.89 17141.56 88888.00 2020-10-24 15:18:28.000 298 33807.82 362.89 17141.56 88888.00 2020-10-24 15:18:29.000 298 33807.81 362.85 17141.60 88888.00 2020-10-24 15:18:30.000 298 33807.82 362.85 17141.60 37906.31 2020-10-24 15:18:31.000 298 33807.84 362.90 17141.57 88888.00 2020-10-24 15:18:32.000 298 33807.85 362.87 17141.58 88888.00 2020-10-24 15:18:33.000 298 33807.85 362.88 17141.56 88888.00 2020-10-24 15:18:34.000 298 33807.88 362.91 17141.54 88888.00 2020-10-24 15:18:35.000 298 33807.87 362.93 17141.56 37906.28 2020-10-24 15:18:36.000 298 33807.86 362.95 17141.57 88888.00 2020-10-24 15:18:37.000 298 33807.85 362.95 17141.61 88888.00 2020-10-24 15:18:38.000 298 33807.88 362.94 17141.59 88888.00 2020-10-24 15:18:39.000 298 33807.88 362.91 17141.60 88888.00 2020-10-24 15:18:40.000 298 33807.89 362.92 17141.60 37906.34 2020-10-24 15:18:41.000 298 33807.89 362.94 17141.58 88888.00 2020-10-24 15:18:42.000 298 33807.92 362.97 17141.57 88888.00 2020-10-24 15:18:43.000 298 33807.92 362.95 17141.59 88888.00 2020-10-24 15:18:44.000 298 33807.94 362.96 17141.57 88888.00 2020-10-24 15:18:45.000 298 33807.96 363.01 17141.58 37906.35 2020-10-24 15:18:46.000 298 33807.96 363.02 17141.58 88888.00 2020-10-24 15:18:47.000 298 33807.95 363.04 17141.59 88888.00 2020-10-24 15:18:48.000 298 33807.95 363.06 17141.56 88888.00 2020-10-24 15:18:49.000 298 33807.96 363.06 17141.54 88888.00 2020-10-24 15:18:50.000 298 33807.96 363.05 17141.59 37906.43 2020-10-24 15:18:51.000 298 33807.94 363.04 17141.58 88888.00 2020-10-24 15:18:52.000 298 33807.93 363.07 17141.57 88888.00 2020-10-24 15:18:53.000 298 33807.93 363.11 17141.58 88888.00 2020-10-24 15:18:54.000 298 33807.96 363.09 17141.58 88888.00 2020-10-24 15:18:55.000 298 33807.94 363.12 17141.61 37906.39 2020-10-24 15:18:56.000 298 33807.90 363.10 17141.64 88888.00 2020-10-24 15:18:57.000 298 33807.87 363.08 17141.62 88888.00 2020-10-24 15:18:58.000 298 33807.88 363.12 17141.57 88888.00 2020-10-24 15:18:59.000 298 33807.88 363.14 17141.59 88888.00 2020-10-24 15:19:00.000 298 33807.81 363.17 17141.62 37906.33 2020-10-24 15:19:01.000 298 33807.80 363.17 17141.57 88888.00 2020-10-24 15:19:02.000 298 33807.80 363.20 17141.55 88888.00 2020-10-24 15:19:03.000 298 33807.76 363.22 17141.54 88888.00 2020-10-24 15:19:04.000 298 33807.76 363.24 17141.50 88888.00 2020-10-24 15:19:05.000 298 33807.81 363.27 17141.53 37906.31 2020-10-24 15:19:06.000 298 33807.83 363.27 17141.53 88888.00 2020-10-24 15:19:07.000 298 33807.81 363.29 17141.51 88888.00 2020-10-24 15:19:08.000 298 33807.81 363.31 17141.52 88888.00 2020-10-24 15:19:09.000 298 33807.84 363.27 17141.60 88888.00 2020-10-24 15:19:10.000 298 33807.82 363.26 17141.58 37906.30 2020-10-24 15:19:11.000 298 33807.79 363.26 17141.53 88888.00 2020-10-24 15:19:12.000 298 33807.79 363.32 17141.55 88888.00 2020-10-24 15:19:13.000 298 33807.83 363.33 17141.57 88888.00 2020-10-24 15:19:14.000 298 33807.85 363.33 17141.54 88888.00 2020-10-24 15:19:15.000 298 33807.88 363.33 17141.56 37906.30 2020-10-24 15:19:16.000 298 33807.89 363.40 17141.58 88888.00 2020-10-24 15:19:17.000 298 33807.89 363.43 17141.54 88888.00 2020-10-24 15:19:18.000 298 33807.89 363.45 17141.52 88888.00 2020-10-24 15:19:19.000 298 33807.91 363.46 17141.53 88888.00 2020-10-24 15:19:20.000 298 33807.92 363.45 17141.58 37906.36 2020-10-24 15:19:21.000 298 33807.92 363.48 17141.57 88888.00 2020-10-24 15:19:22.000 298 33807.95 363.50 17141.56 88888.00 2020-10-24 15:19:23.000 298 33807.97 363.51 17141.58 88888.00 2020-10-24 15:19:24.000 298 33807.99 363.55 17141.57 88888.00 2020-10-24 15:19:25.000 298 33808.00 363.56 17141.58 37906.36 2020-10-24 15:19:26.000 298 33808.01 363.51 17141.58 88888.00 2020-10-24 15:19:27.000 298 33808.04 363.53 17141.54 88888.00 2020-10-24 15:19:28.000 298 33808.06 363.56 17141.53 88888.00 2020-10-24 15:19:29.000 298 33808.06 363.56 17141.56 88888.00 2020-10-24 15:19:30.000 298 33808.11 363.58 17141.55 37906.50 2020-10-24 15:19:31.000 298 33808.15 363.60 17141.55 88888.00 2020-10-24 15:19:32.000 298 33808.17 363.58 17141.57 88888.00 2020-10-24 15:19:33.000 298 33808.20 363.56 17141.55 88888.00 2020-10-24 15:19:34.000 298 33808.21 363.56 17141.58 88888.00 2020-10-24 15:19:35.000 298 33808.26 363.59 17141.57 37906.53 2020-10-24 15:19:36.000 298 33808.24 363.59 17141.58 88888.00 2020-10-24 15:19:37.000 298 33808.21 363.58 17141.54 88888.00 2020-10-24 15:19:38.000 298 33808.24 363.57 17141.56 88888.00 2020-10-24 15:19:39.000 298 33808.26 363.53 17141.54 88888.00 2020-10-24 15:19:40.000 298 33808.26 363.52 17141.54 37906.55 2020-10-24 15:19:41.000 298 33808.22 363.53 17141.54 88888.00 2020-10-24 15:19:42.000 298 33808.22 363.50 17141.53 88888.00 2020-10-24 15:19:43.000 298 33808.21 363.49 17141.54 88888.00 2020-10-24 15:19:44.000 298 33808.19 363.49 17141.56 88888.00 2020-10-24 15:19:45.000 298 33808.16 363.52 17141.58 37906.63 2020-10-24 15:19:46.000 298 33808.15 363.55 17141.57 88888.00 2020-10-24 15:19:47.000 298 33808.15 363.57 17141.54 88888.00 2020-10-24 15:19:48.000 298 33808.16 363.61 17141.55 88888.00 2020-10-24 15:19:49.000 298 33808.12 363.61 17141.58 88888.00 2020-10-24 15:19:50.000 298 33808.09 363.56 17141.56 37906.57 2020-10-24 15:19:51.000 298 33808.10 363.53 17141.55 88888.00 2020-10-24 15:19:52.000 298 33808.09 363.51 17141.55 88888.00 2020-10-24 15:19:53.000 298 33808.10 363.48 17141.53 88888.00 2020-10-24 15:19:54.000 298 33808.12 363.46 17141.53 88888.00 2020-10-24 15:19:55.000 298 33808.15 363.48 17141.53 37906.49 2020-10-24 15:19:56.000 298 33808.16 363.56 17141.53 88888.00 2020-10-24 15:19:57.000 298 33808.17 363.60 17141.52 88888.00 2020-10-24 15:19:58.000 298 33808.18 363.62 17141.47 88888.00 2020-10-24 15:19:59.000 298 33808.17 363.64 17141.45 88888.00 2020-10-24 15:20:00.000 298 33808.16 363.66 17141.46 37906.45 2020-10-24 15:20:01.000 298 33808.18 363.69 17141.46 88888.00 2020-10-24 15:20:02.000 298 33808.15 363.69 17141.48 88888.00 2020-10-24 15:20:03.000 298 33808.11 363.71 17141.49 88888.00 2020-10-24 15:20:04.000 298 33808.13 363.72 17141.49 88888.00 2020-10-24 15:20:05.000 298 33808.08 363.79 17141.48 37906.54 2020-10-24 15:20:06.000 298 33808.09 363.82 17141.50 88888.00 2020-10-24 15:20:07.000 298 33808.08 363.84 17141.45 88888.00 2020-10-24 15:20:08.000 298 33808.06 363.86 17141.45 88888.00 2020-10-24 15:20:09.000 298 33808.05 363.93 17141.44 88888.00 2020-10-24 15:20:10.000 298 33808.09 363.94 17141.45 37906.54 2020-10-24 15:20:11.000 298 33808.11 363.95 17141.44 88888.00 2020-10-24 15:20:12.000 298 33808.16 364.01 17141.46 88888.00 2020-10-24 15:20:13.000 298 33808.14 364.01 17141.43 88888.00 2020-10-24 15:20:14.000 298 33808.22 364.02 17141.44 88888.00 2020-10-24 15:20:15.000 298 33808.28 364.00 17141.44 37906.56 2020-10-24 15:20:16.000 298 33808.25 364.01 17141.41 88888.00 2020-10-24 15:20:17.000 298 33808.34 364.04 17141.40 88888.00 2020-10-24 15:20:18.000 298 33808.37 364.02 17141.42 88888.00 2020-10-24 15:20:19.000 298 33808.37 364.01 17141.41 88888.00 2020-10-24 15:20:20.000 298 33808.38 364.03 17141.43 37906.61 2020-10-24 15:20:21.000 298 33808.41 364.05 17141.38 88888.00 2020-10-24 15:20:22.000 298 33808.44 364.06 17141.34 88888.00 2020-10-24 15:20:23.000 298 33808.46 364.05 17141.33 88888.00 2020-10-24 15:20:24.000 298 33808.48 364.02 17141.38 88888.00 2020-10-24 15:20:25.000 298 33808.49 363.99 17141.41 37906.78 2020-10-24 15:20:26.000 298 33808.49 364.01 17141.37 88888.00 2020-10-24 15:20:27.000 298 33808.51 363.96 17141.33 88888.00 2020-10-24 15:20:28.000 298 33808.55 363.94 17141.33 88888.00 2020-10-24 15:20:29.000 298 33808.63 363.95 17141.35 88888.00 2020-10-24 15:20:30.000 298 33808.66 363.97 17141.32 37906.96 2020-10-24 15:20:31.000 298 33808.68 363.95 17141.31 88888.00 2020-10-24 15:20:32.000 298 33808.69 363.93 17141.32 88888.00 2020-10-24 15:20:33.000 298 33808.73 363.93 17141.33 88888.00 2020-10-24 15:20:34.000 298 33808.75 363.92 17141.37 88888.00 2020-10-24 15:20:35.000 298 33808.72 363.96 17141.38 37906.93 2020-10-24 15:20:36.000 298 33808.71 363.93 17141.36 88888.00 2020-10-24 15:20:37.000 298 33808.74 363.95 17141.36 88888.00 2020-10-24 15:20:38.000 298 33808.76 363.94 17141.33 88888.00 2020-10-24 15:20:39.000 298 33808.75 363.90 17141.33 88888.00 2020-10-24 15:20:40.000 298 33808.77 363.90 17141.35 37907.00 2020-10-24 15:20:41.000 298 33808.79 363.91 17141.37 88888.00 2020-10-24 15:20:42.000 298 33808.78 363.91 17141.36 88888.00 2020-10-24 15:20:43.000 298 33808.78 363.91 17141.37 88888.00 2020-10-24 15:20:44.000 298 33808.80 363.87 17141.39 88888.00 2020-10-24 15:20:45.000 298 33808.78 363.92 17141.39 37907.06 2020-10-24 15:20:46.000 298 33808.73 363.96 17141.40 88888.00 2020-10-24 15:20:47.000 298 33808.73 363.97 17141.42 88888.00 2020-10-24 15:20:48.000 298 33808.72 363.93 17141.40 88888.00 2020-10-24 15:20:49.000 298 33808.72 363.97 17141.38 88888.00 2020-10-24 15:20:50.000 298 33808.74 364.01 17141.39 37907.04 2020-10-24 15:20:51.000 298 33808.78 363.99 17141.39 88888.00 2020-10-24 15:20:52.000 298 33808.80 363.98 17141.40 88888.00 2020-10-24 15:20:53.000 298 33808.79 364.01 17141.40 88888.00 2020-10-24 15:20:54.000 298 33808.79 364.03 17141.38 88888.00 2020-10-24 15:20:55.000 298 33808.75 364.03 17141.37 37907.12 2020-10-24 15:20:56.000 298 33808.74 364.09 17141.37 88888.00 2020-10-24 15:20:57.000 298 33808.79 364.09 17141.40 88888.00 2020-10-24 15:20:58.000 298 33808.86 364.07 17141.38 88888.00 2020-10-24 15:20:59.000 298 33808.81 364.07 17141.38 88888.00 2020-10-24 15:21:00.000 298 33808.81 364.10 17141.36 37907.16 2020-10-24 15:21:01.000 298 33808.83 364.09 17141.38 88888.00 2020-10-24 15:21:02.000 298 33808.82 364.11 17141.36 88888.00 2020-10-24 15:21:03.000 298 33808.84 364.10 17141.36 88888.00 2020-10-24 15:21:04.000 298 33808.88 364.12 17141.38 88888.00 2020-10-24 15:21:05.000 298 33808.86 364.13 17141.38 37907.22 2020-10-24 15:21:06.000 298 33808.87 364.11 17141.37 88888.00 2020-10-24 15:21:07.000 298 33808.90 364.09 17141.36 88888.00 2020-10-24 15:21:08.000 298 33808.92 364.05 17141.33 88888.00 2020-10-24 15:21:09.000 298 33808.97 364.08 17141.33 88888.00 2020-10-24 15:21:10.000 298 33808.97 364.08 17141.37 37907.24 2020-10-24 15:21:11.000 298 33809.02 364.10 17141.36 88888.00 2020-10-24 15:21:12.000 298 33809.03 364.09 17141.40 88888.00 2020-10-24 15:21:13.000 298 33809.04 364.10 17141.39 88888.00 2020-10-24 15:21:14.000 298 33809.00 364.10 17141.36 88888.00 2020-10-24 15:21:15.000 298 33809.03 364.08 17141.40 37907.29 2020-10-24 15:21:16.000 298 33809.04 364.07 17141.35 88888.00 2020-10-24 15:21:17.000 298 33809.01 364.08 17141.37 88888.00 2020-10-24 15:21:18.000 298 33809.01 364.05 17141.37 88888.00 2020-10-24 15:21:19.000 298 33809.04 364.03 17141.38 88888.00 2020-10-24 15:21:20.000 298 33809.08 364.06 17141.39 37907.29 2020-10-24 15:21:21.000 298 33809.09 364.02 17141.37 88888.00 2020-10-24 15:21:22.000 298 33809.09 364.04 17141.41 88888.00 2020-10-24 15:21:23.000 298 33809.13 364.05 17141.37 88888.00 2020-10-24 15:21:24.000 298 33809.14 364.01 17141.40 88888.00 2020-10-24 15:21:25.000 298 33809.14 363.97 17141.37 37907.32 2020-10-24 15:21:26.000 298 33809.16 363.96 17141.32 88888.00 2020-10-24 15:21:27.000 298 33809.19 363.96 17141.32 88888.00 2020-10-24 15:21:28.000 298 33809.21 364.00 17141.33 88888.00 2020-10-24 15:21:29.000 298 33809.21 364.03 17141.33 88888.00 2020-10-24 15:21:30.000 298 33809.25 363.99 17141.33 37907.41 2020-10-24 15:21:31.000 298 33809.24 364.00 17141.33 88888.00 2020-10-24 15:21:32.000 298 33809.23 364.00 17141.32 88888.00 2020-10-24 15:21:33.000 298 33809.25 364.01 17141.32 88888.00 2020-10-24 15:21:34.000 298 33809.26 364.01 17141.31 88888.00 2020-10-24 15:21:35.000 298 33809.24 364.03 17141.33 37907.43 2020-10-24 15:21:36.000 298 33809.24 364.04 17141.34 88888.00 2020-10-24 15:21:37.000 298 33809.25 364.02 17141.34 88888.00 2020-10-24 15:21:38.000 298 33809.26 364.04 17141.34 88888.00 2020-10-24 15:21:39.000 298 33809.31 364.04 17141.32 88888.00 2020-10-24 15:21:40.000 298 33809.30 364.04 17141.35 37907.55 2020-10-24 15:21:41.000 298 33809.28 364.05 17141.34 88888.00 2020-10-24 15:21:42.000 298 33809.30 364.04 17141.32 88888.00 2020-10-24 15:21:43.000 298 33809.29 364.05 17141.32 88888.00 2020-10-24 15:21:44.000 298 33809.36 364.08 17141.32 88888.00 2020-10-24 15:21:45.000 298 33809.38 364.04 17141.35 37907.52 2020-10-24 15:21:46.000 298 33809.44 364.03 17141.38 88888.00 2020-10-24 15:21:47.000 298 33809.43 364.04 17141.38 88888.00 2020-10-24 15:21:48.000 298 33809.44 364.02 17141.34 88888.00 2020-10-24 15:21:49.000 298 33809.43 363.99 17141.38 88888.00 2020-10-24 15:21:50.000 298 33809.42 363.99 17141.40 37907.61 2020-10-24 15:21:51.000 298 33809.44 364.02 17141.38 88888.00 2020-10-24 15:21:52.000 298 33809.48 364.01 17141.36 88888.00 2020-10-24 15:21:53.000 298 33809.53 364.00 17141.34 88888.00 2020-10-24 15:21:54.000 298 33809.53 363.98 17141.36 88888.00 2020-10-24 15:21:55.000 298 33809.52 363.99 17141.37 37907.65 2020-10-24 15:21:56.000 298 33809.53 363.97 17141.37 88888.00 2020-10-24 15:21:57.000 298 33809.52 363.96 17141.38 88888.00 2020-10-24 15:21:58.000 298 33809.55 363.94 17141.37 88888.00 2020-10-24 15:21:59.000 298 33809.57 363.94 17141.33 88888.00 2020-10-24 15:22:00.000 298 33809.59 364.02 17141.35 37907.71 2020-10-24 15:22:01.000 298 33809.66 364.00 17141.35 88888.00 2020-10-24 15:22:02.000 298 33809.67 363.95 17141.35 88888.00 2020-10-24 15:22:03.000 298 33809.67 363.94 17141.32 88888.00 2020-10-24 15:22:04.000 298 33809.69 363.95 17141.35 88888.00 2020-10-24 15:22:05.000 298 33809.70 363.96 17141.35 37907.80 2020-10-24 15:22:06.000 298 33809.70 364.02 17141.29 88888.00 2020-10-24 15:22:07.000 298 33809.70 364.01 17141.33 88888.00 2020-10-24 15:22:08.000 298 33809.70 364.02 17141.35 88888.00 2020-10-24 15:22:09.000 298 33809.73 364.05 17141.32 88888.00 2020-10-24 15:22:10.000 298 33809.72 364.05 17141.35 37907.85 2020-10-24 15:22:11.000 298 33809.71 364.05 17141.33 88888.00 2020-10-24 15:22:12.000 298 33809.77 364.04 17141.33 88888.00 2020-10-24 15:22:13.000 298 33809.81 364.02 17141.33 88888.00 2020-10-24 15:22:14.000 298 33809.82 364.02 17141.29 88888.00 2020-10-24 15:22:15.000 298 33809.79 364.04 17141.28 37907.90 2020-10-24 15:22:16.000 298 33809.79 364.05 17141.29 88888.00 2020-10-24 15:22:17.000 298 33809.80 364.08 17141.32 88888.00 2020-10-24 15:22:18.000 298 33809.82 364.07 17141.32 88888.00 2020-10-24 15:22:19.000 298 33809.79 364.06 17141.29 88888.00 2020-10-24 15:22:20.000 298 33809.73 364.09 17141.25 37907.97 2020-10-24 15:22:21.000 298 33809.77 364.09 17141.32 88888.00 2020-10-24 15:22:22.000 298 33809.81 364.08 17141.32 88888.00 2020-10-24 15:22:23.000 298 33809.85 364.06 17141.33 88888.00 2020-10-24 15:22:24.000 298 33809.88 364.07 17141.34 88888.00 2020-10-24 15:22:25.000 298 33809.89 364.07 17141.36 37908.06 2020-10-24 15:22:26.000 298 33809.89 364.04 17141.35 88888.00 2020-10-24 15:22:27.000 298 33809.91 364.02 17141.31 88888.00 2020-10-24 15:22:28.000 298 33809.95 364.02 17141.29 88888.00 2020-10-24 15:22:29.000 298 33809.97 364.01 17141.27 88888.00 2020-10-24 15:22:30.000 298 33809.98 364.00 17141.26 37908.12 2020-10-24 15:22:31.000 298 33810.01 364.00 17141.26 88888.00 2020-10-24 15:22:32.000 298 33810.02 364.01 17141.26 88888.00 2020-10-24 15:22:33.000 298 33810.01 364.01 17141.28 88888.00 2020-10-24 15:22:34.000 298 33810.03 364.02 17141.29 88888.00 2020-10-24 15:22:35.000 298 33810.04 364.01 17141.27 37908.14 2020-10-24 15:22:36.000 298 33810.05 364.03 17141.29 88888.00 2020-10-24 15:22:37.000 298 33810.05 364.02 17141.31 88888.00 2020-10-24 15:22:38.000 298 33810.03 364.01 17141.30 88888.00 2020-10-24 15:22:39.000 298 33810.06 364.03 17141.30 88888.00 2020-10-24 15:22:40.000 298 33810.05 364.04 17141.28 37908.09 2020-10-24 15:22:41.000 298 33810.08 364.07 17141.24 88888.00 2020-10-24 15:22:42.000 298 33810.07 364.07 17141.25 88888.00 2020-10-24 15:22:43.000 298 33810.13 364.08 17141.24 88888.00 2020-10-24 15:22:44.000 298 33810.16 364.10 17141.26 88888.00 2020-10-24 15:22:45.000 298 33810.14 364.11 17141.23 37908.16 2020-10-24 15:22:46.000 298 33810.15 364.11 17141.26 88888.00 2020-10-24 15:22:47.000 298 33810.14 364.10 17141.25 88888.00 2020-10-24 15:22:48.000 298 33810.16 364.09 17141.24 88888.00 2020-10-24 15:22:49.000 298 33810.14 364.05 17141.24 88888.00 2020-10-24 15:22:50.000 298 33810.18 364.07 17141.27 37908.18 2020-10-24 15:22:51.000 298 33810.23 364.07 17141.27 88888.00 2020-10-24 15:22:52.000 298 33810.25 364.10 17141.29 88888.00 2020-10-24 15:22:53.000 298 33810.25 364.10 17141.29 88888.00 2020-10-24 15:22:54.000 298 33810.24 364.07 17141.25 88888.00 2020-10-24 15:22:55.000 298 33810.27 364.06 17141.23 37908.30 2020-10-24 15:22:56.000 298 33810.28 364.13 17141.24 88888.00 2020-10-24 15:22:57.000 298 33810.31 364.13 17141.26 88888.00 2020-10-24 15:22:58.000 298 33810.31 364.12 17141.26 88888.00 2020-10-24 15:22:59.000 298 33810.32 364.13 17141.29 88888.00 2020-10-24 15:23:00.000 298 33810.31 364.11 17141.32 37908.31 2020-10-24 15:23:01.000 298 33810.30 364.15 17141.33 88888.00 2020-10-24 15:23:02.000 298 33810.30 364.17 17141.28 88888.00 2020-10-24 15:23:03.000 298 33810.34 364.13 17141.26 88888.00 2020-10-24 15:23:04.000 298 33810.34 364.12 17141.24 88888.00 2020-10-24 15:23:05.000 298 33810.33 364.10 17141.27 37908.37 2020-10-24 15:23:06.000 298 33810.36 364.10 17141.27 88888.00 2020-10-24 15:23:07.000 298 33810.40 364.07 17141.26 88888.00 2020-10-24 15:23:08.000 298 33810.42 364.10 17141.29 88888.00 2020-10-24 15:23:09.000 298 33810.39 364.08 17141.24 88888.00 2020-10-24 15:23:10.000 298 33810.44 364.07 17141.25 37908.31 2020-10-24 15:23:11.000 298 33810.47 364.12 17141.30 88888.00 2020-10-24 15:23:12.000 298 33810.50 364.13 17141.26 88888.00 2020-10-24 15:23:13.000 298 33810.51 364.07 17141.27 88888.00 2020-10-24 15:23:14.000 298 33810.53 364.02 17141.23 88888.00 2020-10-24 15:23:15.000 298 33810.50 364.00 17141.23 37908.49 2020-10-24 15:23:16.000 298 33810.54 364.01 17141.23 88888.00 2020-10-24 15:23:17.000 298 33810.54 364.01 17141.26 88888.00 2020-10-24 15:23:18.000 298 33810.57 364.02 17141.25 88888.00 2020-10-24 15:23:19.000 298 33810.57 363.99 17141.25 88888.00 2020-10-24 15:23:20.000 298 33810.61 364.00 17141.26 37908.51 2020-10-24 15:23:21.000 298 33810.63 363.97 17141.23 88888.00 2020-10-24 15:23:22.000 298 33810.63 363.95 17141.22 88888.00 2020-10-24 15:23:23.000 298 33810.63 363.94 17141.22 88888.00 2020-10-24 15:23:24.000 298 33810.62 363.93 17141.19 88888.00 2020-10-24 15:23:25.000 298 33810.65 363.96 17141.18 37908.54 2020-10-24 15:23:26.000 298 33810.68 363.98 17141.21 88888.00 2020-10-24 15:23:27.000 298 33810.70 363.97 17141.20 88888.00 2020-10-24 15:23:28.000 298 33810.72 364.02 17141.21 88888.00 2020-10-24 15:23:29.000 298 33810.67 363.98 17141.22 88888.00 2020-10-24 15:23:30.000 298 33810.62 363.98 17141.18 37908.62 2020-10-24 15:23:31.000 298 33810.66 363.98 17141.17 88888.00 2020-10-24 15:23:32.000 298 33810.70 363.94 17141.16 88888.00 2020-10-24 15:23:33.000 298 33810.72 363.94 17141.22 88888.00 2020-10-24 15:23:34.000 298 33810.72 363.92 17141.22 88888.00 2020-10-24 15:23:35.000 298 33810.72 363.94 17141.21 37908.62 2020-10-24 15:23:36.000 298 33810.78 363.94 17141.20 88888.00 2020-10-24 15:23:37.000 298 33810.80 363.91 17141.19 88888.00 2020-10-24 15:23:38.000 298 33810.80 363.90 17141.18 88888.00 2020-10-24 15:23:39.000 298 33810.82 363.88 17141.20 88888.00 2020-10-24 15:23:40.000 298 33810.81 363.89 17141.19 37908.71 2020-10-24 15:23:41.000 298 33810.83 363.91 17141.19 88888.00 2020-10-24 15:23:42.000 298 33810.84 363.91 17141.17 88888.00 2020-10-24 15:23:43.000 298 33810.87 363.87 17141.19 88888.00 2020-10-24 15:23:44.000 298 33810.91 363.87 17141.18 88888.00 2020-10-24 15:23:45.000 298 33810.90 363.86 17141.21 37908.80 2020-10-24 15:23:46.000 298 33810.92 363.83 17141.22 88888.00 2020-10-24 15:23:47.000 298 33810.91 363.83 17141.21 88888.00 2020-10-24 15:23:48.000 298 33810.91 363.82 17141.22 88888.00 2020-10-24 15:23:49.000 298 33810.91 363.82 17141.26 88888.00 2020-10-24 15:23:50.000 298 33810.95 363.82 17141.24 37908.81 2020-10-24 15:23:51.000 298 33810.96 363.79 17141.21 88888.00 2020-10-24 15:23:52.000 298 33810.98 363.79 17141.18 88888.00 2020-10-24 15:23:53.000 298 33811.00 363.80 17141.24 88888.00 2020-10-24 15:23:54.000 298 33811.01 363.77 17141.24 88888.00 2020-10-24 15:23:55.000 298 33810.98 363.79 17141.27 37908.92 2020-10-24 15:23:56.000 298 33810.99 363.80 17141.26 88888.00 2020-10-24 15:23:57.000 298 33811.00 363.77 17141.24 88888.00 2020-10-24 15:23:58.000 298 33811.03 363.78 17141.23 88888.00 2020-10-24 15:23:59.000 298 33811.02 363.74 17141.26 88888.00 2020-10-24 15:24:00.000 298 33811.03 363.69 17141.25 37909.02 2020-10-24 15:24:01.000 298 33811.05 363.69 17141.26 88888.00 2020-10-24 15:24:02.000 298 33811.06 363.68 17141.26 88888.00 2020-10-24 15:24:03.000 298 33811.04 363.63 17141.25 88888.00 2020-10-24 15:24:04.000 298 33811.08 363.66 17141.25 88888.00 2020-10-24 15:24:05.000 298 33811.14 363.68 17141.27 37908.95 2020-10-24 15:24:06.000 298 33811.10 363.68 17141.27 88888.00 2020-10-24 15:24:07.000 298 33811.06 363.67 17141.20 88888.00 2020-10-24 15:24:08.000 298 33811.08 363.65 17141.17 88888.00 2020-10-24 15:24:09.000 298 33811.11 363.66 17141.17 88888.00 2020-10-24 15:24:10.000 298 33811.13 363.68 17141.18 37909.03 2020-10-24 15:24:11.000 298 33811.14 363.69 17141.20 88888.00 2020-10-24 15:24:12.000 298 33811.14 363.69 17141.18 88888.00 2020-10-24 15:24:13.000 298 33811.19 363.67 17141.15 88888.00 2020-10-24 15:24:14.000 298 33811.19 363.69 17141.16 88888.00 2020-10-24 15:24:15.000 298 33811.19 363.68 17141.19 37909.04 2020-10-24 15:24:16.000 298 33811.19 363.65 17141.24 88888.00 2020-10-24 15:24:17.000 298 33811.14 363.63 17141.19 88888.00 2020-10-24 15:24:18.000 298 33811.14 363.68 17141.19 88888.00 2020-10-24 15:24:19.000 298 33811.21 363.69 17141.22 88888.00 2020-10-24 15:24:20.000 298 33811.19 363.69 17141.22 37909.13 2020-10-24 15:24:21.000 298 33811.20 363.67 17141.23 88888.00 2020-10-24 15:24:22.000 298 33811.22 363.66 17141.26 88888.00 2020-10-24 15:24:23.000 298 33811.25 363.67 17141.27 88888.00 2020-10-24 15:24:24.000 298 33811.23 363.64 17141.24 88888.00 2020-10-24 15:24:25.000 298 33811.24 363.67 17141.22 37909.17 2020-10-24 15:24:26.000 298 33811.22 363.65 17141.23 88888.00 2020-10-24 15:24:27.000 298 33811.26 363.64 17141.22 88888.00 2020-10-24 15:24:28.000 298 33811.26 363.63 17141.23 88888.00 2020-10-24 15:24:29.000 298 33811.24 363.60 17141.22 88888.00 2020-10-24 15:24:30.000 298 33811.23 363.66 17141.24 37909.17 2020-10-24 15:24:31.000 298 33811.24 363.65 17141.24 88888.00 2020-10-24 15:24:32.000 298 33811.28 363.67 17141.28 88888.00 2020-10-24 15:24:33.000 298 33811.29 363.64 17141.27 88888.00 2020-10-24 15:24:34.000 298 33811.31 363.61 17141.25 88888.00 2020-10-24 15:24:35.000 298 33811.31 363.61 17141.24 37909.27 2020-10-24 15:24:36.000 298 33811.31 363.57 17141.24 88888.00 2020-10-24 15:24:37.000 298 33811.30 363.53 17141.27 88888.00 2020-10-24 15:24:38.000 298 33811.30 363.53 17141.26 88888.00 2020-10-24 15:24:39.000 298 33811.31 363.55 17141.26 88888.00 2020-10-24 15:24:40.000 298 33811.37 363.55 17141.28 37909.20 2020-10-24 15:24:41.000 298 33811.35 363.55 17141.24 88888.00 2020-10-24 15:24:42.000 298 33811.37 363.51 17141.20 88888.00 2020-10-24 15:24:43.000 298 33811.36 363.56 17141.21 88888.00 2020-10-24 15:24:44.000 298 33811.35 363.56 17141.21 88888.00 2020-10-24 15:24:45.000 298 33811.38 363.53 17141.25 37909.24 2020-10-24 15:24:46.000 298 33811.38 363.56 17141.25 88888.00 2020-10-24 15:24:47.000 298 33811.38 363.52 17141.24 88888.00 2020-10-24 15:24:48.000 298 33811.42 363.53 17141.19 88888.00 2020-10-24 15:24:49.000 298 33811.44 363.53 17141.16 88888.00 2020-10-24 15:24:50.000 298 33811.47 363.54 17141.19 37909.23 2020-10-24 15:24:51.000 298 33811.47 363.52 17141.24 88888.00 2020-10-24 15:24:52.000 298 33811.43 363.53 17141.28 88888.00 2020-10-24 15:24:53.000 298 33811.40 363.50 17141.24 88888.00 2020-10-24 15:24:54.000 298 33811.45 363.51 17141.25 88888.00 2020-10-24 15:24:55.000 298 33811.42 363.52 17141.25 37909.34 2020-10-24 15:24:56.000 298 33811.40 363.54 17141.26 88888.00 2020-10-24 15:24:57.000 298 33811.41 363.54 17141.24 88888.00 2020-10-24 15:24:58.000 298 33811.45 363.54 17141.22 88888.00 2020-10-24 15:24:59.000 298 33811.43 363.50 17141.22 88888.00 2020-10-24 15:25:00.000 298 33811.48 363.50 17141.24 37909.31 2020-10-24 15:25:01.000 298 33811.49 363.53 17141.30 88888.00 2020-10-24 15:25:02.000 298 33811.47 363.54 17141.30 88888.00 2020-10-24 15:25:03.000 298 33811.49 363.53 17141.27 88888.00 2020-10-24 15:25:04.000 298 33811.49 363.55 17141.30 88888.00 2020-10-24 15:25:05.000 298 33811.53 363.56 17141.30 37909.50 2020-10-24 15:25:06.000 298 33811.51 363.57 17141.32 88888.00 2020-10-24 15:25:07.000 298 33811.52 363.56 17141.30 88888.00 2020-10-24 15:25:08.000 298 33811.52 363.56 17141.25 88888.00 2020-10-24 15:25:09.000 298 33811.53 363.56 17141.29 88888.00 2020-10-24 15:25:10.000 298 33811.55 363.58 17141.25 37909.52 2020-10-24 15:25:11.000 298 33811.57 363.55 17141.24 88888.00 2020-10-24 15:25:12.000 298 33811.59 363.55 17141.23 88888.00 2020-10-24 15:25:13.000 298 33811.58 363.50 17141.21 88888.00 2020-10-24 15:25:14.000 298 33811.59 363.49 17141.18 88888.00 2020-10-24 15:25:15.000 298 33811.60 363.46 17141.21 37909.52 2020-10-24 15:25:16.000 298 33811.65 363.45 17141.27 88888.00 2020-10-24 15:25:17.000 298 33811.64 363.48 17141.24 88888.00 2020-10-24 15:25:18.000 298 33811.64 363.46 17141.22 88888.00 2020-10-24 15:25:19.000 298 33811.66 363.47 17141.25 88888.00 2020-10-24 15:25:20.000 298 33811.68 363.45 17141.27 37909.55 2020-10-24 15:25:21.000 298 33811.70 363.47 17141.27 88888.00 2020-10-24 15:25:22.000 298 33811.68 363.46 17141.25 88888.00 2020-10-24 15:25:23.000 298 33811.63 363.44 17141.26 88888.00 2020-10-24 15:25:24.000 298 33811.63 363.42 17141.24 88888.00 2020-10-24 15:25:25.000 298 33811.64 363.43 17141.25 37909.60 2020-10-24 15:25:26.000 298 33811.69 363.42 17141.25 88888.00 2020-10-24 15:25:27.000 298 33811.67 363.41 17141.27 88888.00 2020-10-24 15:25:28.000 298 33811.71 363.43 17141.29 88888.00 2020-10-24 15:25:29.000 298 33811.67 363.42 17141.29 88888.00 2020-10-24 15:25:30.000 298 33811.66 363.44 17141.29 37909.55 2020-10-24 15:25:31.000 298 33811.69 363.42 17141.25 88888.00 2020-10-24 15:25:32.000 298 33811.70 363.43 17141.24 88888.00 2020-10-24 15:25:33.000 298 33811.68 363.44 17141.30 88888.00 2020-10-24 15:25:34.000 298 33811.70 363.44 17141.32 88888.00 2020-10-24 15:25:35.000 298 33811.69 363.45 17141.29 37909.60 2020-10-24 15:25:36.000 298 33811.71 363.45 17141.28 88888.00 2020-10-24 15:25:37.000 298 33811.72 363.44 17141.24 88888.00 2020-10-24 15:25:38.000 298 33811.69 363.44 17141.27 88888.00 2020-10-24 15:25:39.000 298 33811.72 363.47 17141.27 88888.00 2020-10-24 15:25:40.000 298 33811.73 363.49 17141.28 37909.63 2020-10-24 15:25:41.000 298 33811.71 363.48 17141.29 88888.00 2020-10-24 15:25:42.000 298 33811.70 363.48 17141.29 88888.00 2020-10-24 15:25:43.000 298 33811.73 363.47 17141.28 88888.00 2020-10-24 15:25:44.000 298 33811.75 363.44 17141.27 88888.00 2020-10-24 15:25:45.000 298 33811.75 363.45 17141.27 37909.70 2020-10-24 15:25:46.000 298 33811.75 363.46 17141.27 88888.00 2020-10-24 15:25:47.000 298 33811.77 363.44 17141.29 88888.00 2020-10-24 15:25:48.000 298 33811.78 363.44 17141.29 88888.00 2020-10-24 15:25:49.000 298 33811.81 363.41 17141.25 88888.00 2020-10-24 15:25:50.000 298 33811.81 363.36 17141.25 37909.68 2020-10-24 15:25:51.000 298 33811.80 363.38 17141.27 88888.00 2020-10-24 15:25:52.000 298 33811.83 363.35 17141.25 88888.00 2020-10-24 15:25:53.000 298 33811.82 363.35 17141.25 88888.00 2020-10-24 15:25:54.000 298 33811.84 363.34 17141.26 88888.00 2020-10-24 15:25:55.000 298 33811.82 363.31 17141.31 37909.71 2020-10-24 15:25:56.000 298 33811.84 363.32 17141.32 88888.00 2020-10-24 15:25:57.000 298 33811.88 363.31 17141.31 88888.00 2020-10-24 15:25:58.000 298 33811.88 363.32 17141.28 88888.00 2020-10-24 15:25:59.000 298 33811.91 363.33 17141.28 88888.00 2020-10-24 15:26:00.000 298 33811.91 363.33 17141.27 37909.77 2020-10-24 15:26:01.000 298 33811.92 363.32 17141.29 88888.00 2020-10-24 15:26:02.000 298 33811.93 363.31 17141.31 88888.00 2020-10-24 15:26:03.000 298 33811.88 363.30 17141.30 88888.00 2020-10-24 15:26:04.000 298 33811.84 363.25 17141.30 88888.00 2020-10-24 15:26:05.000 298 33811.83 363.24 17141.27 37909.79 2020-10-24 15:26:06.000 298 33811.87 363.28 17141.26 88888.00 2020-10-24 15:26:07.000 298 33811.92 363.28 17141.29 88888.00 2020-10-24 15:26:08.000 298 33811.88 363.25 17141.33 88888.00 2020-10-24 15:26:09.000 298 33811.89 363.27 17141.31 88888.00 2020-10-24 15:26:10.000 298 33811.92 363.28 17141.28 37909.86 2020-10-24 15:26:11.000 298 33811.89 363.27 17141.27 88888.00 2020-10-24 15:26:12.000 298 33811.87 363.27 17141.31 88888.00 2020-10-24 15:26:13.000 298 33811.82 363.27 17141.35 88888.00 2020-10-24 15:26:14.000 298 33811.84 363.25 17141.37 88888.00 2020-10-24 15:26:15.000 298 33811.83 363.24 17141.29 37909.81 2020-10-24 15:26:16.000 298 33811.82 363.31 17141.28 88888.00 2020-10-24 15:26:17.000 298 33811.86 363.31 17141.28 88888.00 2020-10-24 15:26:18.000 298 33811.87 363.28 17141.32 88888.00 2020-10-24 15:26:19.000 298 33811.89 363.29 17141.32 88888.00 2020-10-24 15:26:20.000 298 33811.80 363.30 17141.29 37909.79 2020-10-24 15:26:21.000 298 33811.83 363.31 17141.30 88888.00 2020-10-24 15:26:22.000 298 33811.87 363.32 17141.29 88888.00 2020-10-24 15:26:23.000 298 33811.88 363.36 17141.25 88888.00 2020-10-24 15:26:24.000 298 33811.91 363.37 17141.23 88888.00 2020-10-24 15:26:25.000 298 33811.93 363.40 17141.21 37909.80 2020-10-24 15:26:26.000 298 33811.95 363.34 17141.24 88888.00 2020-10-24 15:26:27.000 298 33811.99 363.33 17141.22 88888.00 2020-10-24 15:26:28.000 298 33811.97 363.33 17141.19 88888.00 2020-10-24 15:26:29.000 298 33811.97 363.29 17141.20 88888.00 2020-10-24 15:26:30.000 298 33811.95 363.30 17141.20 37909.91 2020-10-24 15:26:31.000 298 33812.02 363.29 17141.26 88888.00 2020-10-24 15:26:32.000 298 33812.05 363.29 17141.26 88888.00 2020-10-24 15:26:33.000 298 33812.06 363.30 17141.26 88888.00 2020-10-24 15:26:34.000 298 33812.05 363.30 17141.25 88888.00 2020-10-24 15:26:35.000 298 33812.03 363.29 17141.24 37909.94 2020-10-24 15:26:36.000 298 33812.08 363.29 17141.24 88888.00 2020-10-24 15:26:37.000 298 33812.10 363.29 17141.27 88888.00 2020-10-24 15:26:38.000 298 33812.11 363.34 17141.26 88888.00 2020-10-24 15:26:39.000 298 33812.13 363.34 17141.27 88888.00 2020-10-24 15:26:40.000 298 33812.17 363.31 17141.29 37909.94 2020-10-24 15:26:41.000 298 33812.12 363.28 17141.29 88888.00 2020-10-24 15:26:42.000 298 33812.14 363.29 17141.29 88888.00 2020-10-24 15:26:43.000 298 33812.18 363.26 17141.27 88888.00 2020-10-24 15:26:44.000 298 33812.21 363.31 17141.32 88888.00 2020-10-24 15:26:45.000 298 33812.22 363.31 17141.29 37910.08 2020-10-24 15:26:46.000 298 33812.21 363.30 17141.26 88888.00 2020-10-24 15:26:47.000 298 33812.19 363.29 17141.27 88888.00 2020-10-24 15:26:48.000 298 33812.23 363.30 17141.30 88888.00 2020-10-24 15:26:49.000 298 33812.25 363.30 17141.27 88888.00 2020-10-24 15:26:50.000 298 33812.24 363.32 17141.26 37910.07 2020-10-24 15:26:51.000 298 33812.31 363.32 17141.25 88888.00 2020-10-24 15:26:52.000 298 33812.30 363.32 17141.28 88888.00 2020-10-24 15:26:53.000 298 33812.28 363.31 17141.29 88888.00 2020-10-24 15:26:54.000 298 33812.32 363.32 17141.32 88888.00 2020-10-24 15:26:55.000 298 33812.32 363.32 17141.28 37910.15 2020-10-24 15:26:56.000 298 33812.33 363.30 17141.25 88888.00 2020-10-24 15:26:57.000 298 33812.33 363.31 17141.25 88888.00 2020-10-24 15:26:58.000 298 33812.34 363.34 17141.25 88888.00 2020-10-24 15:26:59.000 298 33812.34 363.35 17141.21 88888.00 2020-10-24 15:27:00.000 298 33812.35 363.32 17141.23 37910.18 2020-10-24 15:27:01.000 298 33812.34 363.31 17141.26 88888.00 2020-10-24 15:27:02.000 298 33812.32 363.33 17141.22 88888.00 2020-10-24 15:27:03.000 298 33812.31 363.28 17141.19 88888.00 2020-10-24 15:27:04.000 298 33812.32 363.29 17141.19 88888.00 2020-10-24 15:27:05.000 298 33812.33 363.28 17141.22 37910.16 2020-10-24 15:27:06.000 298 33812.34 363.26 17141.19 88888.00 2020-10-24 15:27:07.000 298 33812.37 363.26 17141.17 88888.00 2020-10-24 15:27:08.000 298 33812.37 363.26 17141.21 88888.00 2020-10-24 15:27:09.000 298 33812.36 363.28 17141.21 88888.00 2020-10-24 15:27:10.000 298 33812.37 363.30 17141.20 37910.11 2020-10-24 15:27:11.000 298 33812.40 363.33 17141.21 88888.00 2020-10-24 15:27:12.000 298 33812.39 363.30 17141.23 88888.00 2020-10-24 15:27:13.000 298 33812.37 363.33 17141.20 88888.00 2020-10-24 15:27:14.000 298 33812.38 363.36 17141.23 88888.00 2020-10-24 15:27:15.000 298 33812.42 363.36 17141.22 37910.19 2020-10-24 15:27:16.000 298 33812.42 363.36 17141.18 88888.00 2020-10-24 15:27:17.000 298 33812.36 363.37 17141.17 88888.00 2020-10-24 15:27:18.000 298 33812.42 363.36 17141.19 88888.00 2020-10-24 15:27:19.000 298 33812.43 363.33 17141.20 88888.00 2020-10-24 15:27:20.000 298 33812.38 363.35 17141.20 37910.36 2020-10-24 15:27:21.000 298 33812.39 363.37 17141.22 88888.00 2020-10-24 15:27:22.000 298 33812.43 363.33 17141.23 88888.00 2020-10-24 15:27:23.000 298 33812.41 363.35 17141.25 88888.00 2020-10-24 15:27:24.000 298 33812.43 363.35 17141.23 88888.00 2020-10-24 15:27:25.000 298 33812.47 363.31 17141.21 37910.22 2020-10-24 15:27:26.000 298 33812.48 363.35 17141.21 88888.00 2020-10-24 15:27:27.000 298 33812.49 363.35 17141.23 88888.00 2020-10-24 15:27:28.000 298 33812.49 363.34 17141.23 88888.00 2020-10-24 15:27:29.000 298 33812.51 363.35 17141.23 88888.00 2020-10-24 15:27:30.000 298 33812.52 363.32 17141.24 37910.38 2020-10-24 15:27:31.000 298 33812.53 363.31 17141.23 88888.00 2020-10-24 15:27:32.000 298 33812.51 363.34 17141.24 88888.00 2020-10-24 15:27:33.000 298 33812.54 363.35 17141.23 88888.00 2020-10-24 15:27:34.000 298 33812.59 363.35 17141.20 88888.00 2020-10-24 15:27:35.000 298 33812.60 363.35 17141.20 37910.40 2020-10-24 15:27:36.000 298 33812.62 363.36 17141.20 88888.00 2020-10-24 15:27:37.000 298 33812.61 363.37 17141.21 88888.00 2020-10-24 15:27:38.000 298 33812.58 363.34 17141.19 88888.00 2020-10-24 15:27:39.000 298 33812.62 363.32 17141.19 88888.00 2020-10-24 15:27:40.000 298 33812.60 363.31 17141.22 37910.42 2020-10-24 15:27:41.000 298 33812.63 363.32 17141.19 88888.00 2020-10-24 15:27:42.000 298 33812.62 363.31 17141.21 88888.00 2020-10-24 15:27:43.000 298 33812.64 363.34 17141.21 88888.00 2020-10-24 15:27:44.000 298 33812.65 363.33 17141.22 88888.00 2020-10-24 15:27:45.000 298 33812.64 363.32 17141.25 37910.49 2020-10-24 15:27:46.000 298 33812.63 363.30 17141.27 88888.00 2020-10-24 15:27:47.000 298 33812.62 363.29 17141.22 88888.00 2020-10-24 15:27:48.000 298 33812.65 363.28 17141.23 88888.00 2020-10-24 15:27:49.000 298 33812.69 363.30 17141.20 88888.00 2020-10-24 15:27:50.000 298 33812.67 363.30 17141.20 37910.57 2020-10-24 15:27:51.000 298 33812.67 363.27 17141.20 88888.00 2020-10-24 15:27:52.000 298 33812.72 363.31 17141.21 88888.00 2020-10-24 15:27:53.000 298 33812.72 363.30 17141.15 88888.00 2020-10-24 15:27:54.000 298 33812.75 363.29 17141.19 88888.00 2020-10-24 15:27:55.000 298 33812.77 363.30 17141.22 37910.47 2020-10-24 15:27:56.000 298 33812.79 363.28 17141.17 88888.00 2020-10-24 15:27:57.000 298 33812.80 363.26 17141.18 88888.00 2020-10-24 15:27:58.000 298 33812.80 363.24 17141.14 88888.00 2020-10-24 15:27:59.000 298 33812.81 363.22 17141.14 88888.00 2020-10-24 15:28:00.000 298 33812.81 363.23 17141.12 37910.70 2020-10-24 15:28:01.000 298 33812.87 363.25 17141.13 88888.00 2020-10-24 15:28:02.000 298 33812.87 363.29 17141.14 88888.00 2020-10-24 15:28:03.000 298 33812.92 363.24 17141.18 88888.00 2020-10-24 15:28:04.000 298 33812.95 363.23 17141.15 88888.00 2020-10-24 15:28:05.000 298 33812.97 363.21 17141.10 37910.75 2020-10-24 15:28:06.000 298 33813.00 363.17 17141.16 88888.00 2020-10-24 15:28:07.000 298 33812.98 363.16 17141.16 88888.00 2020-10-24 15:28:08.000 298 33813.00 363.16 17141.17 88888.00 2020-10-24 15:28:09.000 298 33813.00 363.20 17141.13 88888.00 2020-10-24 15:28:10.000 298 33813.06 363.17 17141.16 37910.66 2020-10-24 15:28:11.000 298 33813.09 363.14 17141.14 88888.00 2020-10-24 15:28:12.000 298 33813.08 363.19 17141.15 88888.00 2020-10-24 15:28:13.000 298 33813.11 363.25 17141.15 88888.00 2020-10-24 15:28:14.000 298 33813.12 363.25 17141.17 88888.00 2020-10-24 15:28:15.000 298 33813.10 363.23 17141.15 37910.78 2020-10-24 15:28:16.000 298 33813.08 363.22 17141.15 88888.00 2020-10-24 15:28:17.000 298 33813.04 363.22 17141.14 88888.00 2020-10-24 15:28:18.000 298 33813.05 363.25 17141.14 88888.00 2020-10-24 15:28:19.000 298 33813.06 363.23 17141.16 88888.00 2020-10-24 15:28:20.000 298 33813.05 363.19 17141.17 37910.83 2020-10-24 15:28:21.000 298 33813.09 363.19 17141.15 88888.00 2020-10-24 15:28:22.000 298 33813.14 363.18 17141.15 88888.00 2020-10-24 15:28:23.000 298 33813.11 363.18 17141.15 88888.00 2020-10-24 15:28:24.000 298 33813.10 363.18 17141.16 88888.00 2020-10-24 15:28:25.000 298 33813.14 363.19 17141.13 37910.86 2020-10-24 15:28:26.000 298 33813.15 363.11 17141.11 88888.00 2020-10-24 15:28:27.000 298 33813.16 363.03 17141.13 88888.00 2020-10-24 15:28:28.000 298 33813.17 363.05 17141.17 88888.00 2020-10-24 15:28:29.000 298 33813.20 363.03 17141.16 88888.00 2020-10-24 15:28:30.000 298 33813.19 363.04 17141.17 37910.97 2020-10-24 15:28:31.000 298 33813.18 362.98 17141.16 88888.00 2020-10-24 15:28:32.000 298 33813.21 362.99 17141.14 88888.00 2020-10-24 15:28:33.000 298 33813.22 362.99 17141.14 88888.00 2020-10-24 15:28:34.000 298 33813.20 362.95 17141.15 88888.00 2020-10-24 15:28:35.000 298 33813.20 362.96 17141.15 37910.94 2020-10-24 15:28:36.000 298 33813.20 362.99 17141.16 88888.00 2020-10-24 15:28:37.000 298 33813.20 363.01 17141.16 88888.00 2020-10-24 15:28:38.000 298 33813.18 363.02 17141.16 88888.00 2020-10-24 15:28:39.000 298 33813.20 363.04 17141.16 88888.00 2020-10-24 15:28:40.000 298 33813.21 363.02 17141.20 37911.02 2020-10-24 15:28:41.000 298 33813.24 363.01 17141.17 88888.00 2020-10-24 15:28:42.000 298 33813.25 362.97 17141.20 88888.00 2020-10-24 15:28:43.000 298 33813.29 363.00 17141.18 88888.00 2020-10-24 15:28:44.000 298 33813.32 362.98 17141.16 88888.00 2020-10-24 15:28:45.000 298 33813.31 362.94 17141.21 37911.03 2020-10-24 15:28:46.000 298 33813.34 362.98 17141.19 88888.00 2020-10-24 15:28:47.000 298 33813.37 362.99 17141.18 88888.00 2020-10-24 15:28:48.000 298 33813.37 362.98 17141.18 88888.00 2020-10-24 15:28:49.000 298 33813.41 362.92 17141.20 88888.00 2020-10-24 15:28:50.000 298 33813.41 362.89 17141.14 37911.11 2020-10-24 15:28:51.000 298 33813.40 362.86 17141.13 88888.00 2020-10-24 15:28:52.000 298 33813.43 362.91 17141.14 88888.00 2020-10-24 15:28:53.000 298 33813.44 362.93 17141.13 88888.00 2020-10-24 15:28:54.000 298 33813.47 362.86 17141.11 88888.00 2020-10-24 15:28:55.000 298 33813.44 362.86 17141.15 37911.07 2020-10-24 15:28:56.000 298 33813.46 362.87 17141.17 88888.00 2020-10-24 15:28:57.000 298 33813.44 362.86 17141.15 88888.00 2020-10-24 15:28:58.000 298 33813.44 362.88 17141.16 88888.00 2020-10-24 15:28:59.000 298 33813.47 362.85 17141.13 88888.00 2020-10-24 15:29:00.000 298 33813.49 362.88 17141.09 37911.16 2020-10-24 15:29:01.000 298 33813.53 362.88 17141.10 88888.00 2020-10-24 15:29:02.000 298 33813.54 362.87 17141.13 88888.00 2020-10-24 15:29:03.000 298 33813.57 362.84 17141.13 88888.00 2020-10-24 15:29:04.000 298 33813.59 362.84 17141.09 88888.00 2020-10-24 15:29:05.000 298 33813.60 362.91 17141.09 37911.34 2020-10-24 15:29:06.000 298 33813.60 362.92 17141.10 88888.00 2020-10-24 15:29:07.000 298 33813.60 362.86 17141.08 88888.00 2020-10-24 15:29:08.000 298 33813.61 362.88 17141.10 88888.00 2020-10-24 15:29:09.000 298 33813.63 362.88 17141.08 88888.00 2020-10-24 15:29:10.000 298 33813.66 362.82 17141.09 37911.32 2020-10-24 15:29:11.000 298 33813.69 362.84 17141.11 88888.00 2020-10-24 15:29:12.000 298 33813.67 362.80 17141.06 88888.00 2020-10-24 15:29:13.000 298 33813.67 362.80 17141.08 88888.00 2020-10-24 15:29:14.000 298 33813.67 362.84 17141.11 88888.00 2020-10-24 15:29:15.000 298 33813.69 362.86 17141.09 37911.38 2020-10-24 15:29:16.000 298 33813.71 362.87 17141.05 88888.00 2020-10-24 15:29:17.000 298 33813.72 362.86 17141.04 88888.00 2020-10-24 15:29:18.000 298 33813.71 362.85 17141.06 88888.00 2020-10-24 15:29:19.000 298 33813.71 362.82 17141.13 88888.00 2020-10-24 15:29:20.000 298 33813.73 362.83 17141.09 37911.45 2020-10-24 15:29:21.000 298 33813.76 362.84 17141.07 88888.00 2020-10-24 15:29:22.000 298 33813.76 362.83 17141.11 88888.00 2020-10-24 15:29:23.000 298 33813.78 362.81 17141.12 88888.00 2020-10-24 15:29:24.000 298 33813.82 362.84 17141.13 88888.00 2020-10-24 15:29:25.000 298 33813.85 362.84 17141.09 37911.49 2020-10-24 15:29:26.000 298 33813.84 362.80 17141.09 88888.00 2020-10-24 15:29:27.000 298 33813.82 362.72 17141.08 88888.00 2020-10-24 15:29:28.000 298 33813.88 362.71 17141.06 88888.00 2020-10-24 15:29:29.000 298 33813.87 362.72 17141.05 88888.00 2020-10-24 15:29:30.000 298 33813.90 362.76 17141.09 37911.43 2020-10-24 15:29:31.000 298 33813.87 362.72 17141.07 88888.00 2020-10-24 15:29:32.000 298 33813.89 362.74 17141.08 88888.00 2020-10-24 15:29:33.000 298 33813.94 362.81 17141.09 88888.00 2020-10-24 15:29:34.000 298 33813.97 362.80 17141.10 88888.00 2020-10-24 15:29:35.000 298 33813.96 362.77 17141.11 37911.59 2020-10-24 15:29:36.000 298 33813.99 362.73 17141.11 88888.00 2020-10-24 15:29:37.000 298 33813.98 362.74 17141.14 88888.00 2020-10-24 15:29:38.000 298 33814.00 362.72 17141.18 88888.00 2020-10-24 15:29:39.000 298 33814.02 362.71 17141.19 88888.00 2020-10-24 15:29:40.000 298 33814.05 362.78 17141.15 37911.65 2020-10-24 15:29:41.000 298 33814.07 362.79 17141.12 88888.00 2020-10-24 15:29:42.000 298 33814.13 362.73 17141.11 88888.00 2020-10-24 15:29:43.000 298 33814.14 362.70 17141.13 88888.00 2020-10-24 15:29:44.000 298 33814.16 362.72 17141.09 88888.00 2020-10-24 15:29:45.000 298 33814.18 362.72 17141.10 37911.68 2020-10-24 15:29:46.000 298 33814.20 362.73 17141.11 88888.00 2020-10-24 15:29:47.000 298 33814.20 362.72 17141.09 88888.00 2020-10-24 15:29:48.000 298 33814.21 362.73 17141.09 88888.00 2020-10-24 15:29:49.000 298 33814.24 362.72 17141.07 88888.00 2020-10-24 15:29:50.000 298 33814.24 362.70 17141.08 37911.80 2020-10-24 15:29:51.000 298 33814.21 362.72 17141.10 88888.00 2020-10-24 15:29:52.000 298 33814.22 362.72 17141.11 88888.00 2020-10-24 15:29:53.000 298 33814.20 362.68 17141.11 88888.00 2020-10-24 15:29:54.000 298 33814.21 362.67 17141.07 88888.00 2020-10-24 15:29:55.000 298 33814.25 362.67 17141.07 37911.89 2020-10-24 15:29:56.000 298 33814.29 362.69 17141.10 88888.00 2020-10-24 15:29:57.000 298 33814.29 362.64 17141.12 88888.00 2020-10-24 15:29:58.000 298 33814.30 362.64 17141.15 88888.00 2020-10-24 15:29:59.000 298 33814.29 362.66 17141.17 88888.00 2020-10-24 15:30:00.000 298 33814.33 362.65 17141.18 37911.86 2020-10-24 15:30:01.000 298 33814.35 362.63 17141.14 88888.00 2020-10-24 15:30:02.000 298 33814.34 362.58 17141.13 88888.00 2020-10-24 15:30:03.000 298 33814.37 362.61 17141.10 88888.00 2020-10-24 15:30:04.000 298 33814.40 362.64 17141.08 88888.00 2020-10-24 15:30:05.000 298 33814.43 362.63 17141.10 37911.96 2020-10-24 15:30:06.000 298 33814.45 362.64 17141.13 88888.00 2020-10-24 15:30:07.000 298 33814.43 362.68 17141.13 88888.00 2020-10-24 15:30:08.000 298 33814.47 362.61 17141.10 88888.00 2020-10-24 15:30:09.000 298 33814.50 362.60 17141.08 88888.00 2020-10-24 15:30:10.000 298 33814.52 362.58 17141.08 37912.06 2020-10-24 15:30:11.000 298 33814.57 362.56 17141.12 88888.00 2020-10-24 15:30:12.000 298 33814.59 362.56 17141.15 88888.00 2020-10-24 15:30:13.000 298 33814.60 362.56 17141.17 88888.00 2020-10-24 15:30:14.000 298 33814.60 362.55 17141.14 88888.00 2020-10-24 15:30:15.000 298 33814.62 362.51 17141.13 37912.05 2020-10-24 15:30:16.000 298 33814.61 362.56 17141.11 88888.00 2020-10-24 15:30:17.000 298 33814.59 362.53 17141.08 88888.00 2020-10-24 15:30:18.000 298 33814.63 362.51 17141.12 88888.00 2020-10-24 15:30:19.000 298 33814.65 362.46 17141.12 88888.00 2020-10-24 15:30:20.000 298 33814.66 362.42 17141.14 37912.17 2020-10-24 15:30:21.000 298 33814.66 362.44 17141.13 88888.00 2020-10-24 15:30:22.000 298 33814.66 362.45 17141.06 88888.00 2020-10-24 15:30:23.000 298 33814.66 362.48 17141.03 88888.00 2020-10-24 15:30:24.000 298 33814.67 362.47 17141.07 88888.00 2020-10-24 15:30:25.000 298 33814.71 362.47 17141.09 37912.19 2020-10-24 15:30:26.000 298 33814.75 362.49 17141.07 88888.00 2020-10-24 15:30:27.000 298 33814.73 362.55 17141.11 88888.00 2020-10-24 15:30:28.000 298 33814.72 362.57 17141.10 88888.00 2020-10-24 15:30:29.000 298 33814.69 362.56 17141.07 88888.00 2020-10-24 15:30:30.000 298 33814.70 362.55 17141.08 37912.30 2020-10-24 15:30:31.000 298 33814.73 362.52 17141.06 88888.00 2020-10-24 15:30:32.000 298 33814.76 362.52 17141.09 88888.00 2020-10-24 15:30:33.000 298 33814.76 362.53 17141.10 88888.00 2020-10-24 15:30:34.000 298 33814.74 362.50 17141.07 88888.00 2020-10-24 15:30:35.000 298 33814.78 362.46 17141.05 37912.18 2020-10-24 15:30:36.000 298 33814.82 362.48 17141.08 88888.00 2020-10-24 15:30:37.000 298 33814.87 362.45 17141.07 88888.00 2020-10-24 15:30:38.000 298 33814.90 362.39 17141.07 88888.00 2020-10-24 15:30:39.000 298 33814.90 362.38 17141.07 88888.00 2020-10-24 15:30:40.000 298 33814.92 362.39 17141.06 37912.42 2020-10-24 15:30:41.000 298 33814.95 362.40 17141.05 88888.00 2020-10-24 15:30:42.000 298 33815.00 362.42 17141.03 88888.00 2020-10-24 15:30:43.000 298 33815.00 362.38 17141.04 88888.00 2020-10-24 15:30:44.000 298 33815.02 362.37 17141.02 88888.00 2020-10-24 15:30:45.000 298 33815.02 362.39 17141.04 37912.48 2020-10-24 15:30:46.000 298 33815.07 362.41 17141.02 88888.00 2020-10-24 15:30:47.000 298 33815.06 362.39 17141.01 88888.00 2020-10-24 15:30:48.000 298 33815.05 362.40 17141.01 88888.00 2020-10-24 15:30:49.000 298 33815.07 362.35 17141.07 88888.00 2020-10-24 15:30:50.000 298 33815.13 362.33 17141.03 37912.52 2020-10-24 15:30:51.000 298 33815.13 362.32 17141.05 88888.00 2020-10-24 15:30:52.000 298 33815.11 362.31 17141.09 88888.00 2020-10-24 15:30:53.000 298 33815.10 362.32 17141.07 88888.00 2020-10-24 15:30:54.000 298 33815.16 362.30 17141.06 88888.00 2020-10-24 15:30:55.000 298 33815.17 362.29 17141.08 37912.63 2020-10-24 15:30:56.000 298 33815.18 362.31 17141.09 88888.00 2020-10-24 15:30:57.000 298 33815.18 362.34 17141.09 88888.00 2020-10-24 15:30:58.000 298 33815.20 362.33 17141.09 88888.00 2020-10-24 15:30:59.000 298 33815.19 362.30 17141.12 88888.00 2020-10-24 15:31:00.000 298 33815.19 362.25 17141.07 37912.69 2020-10-24 15:31:01.000 298 33815.22 362.24 17141.05 88888.00 2020-10-24 15:31:02.000 298 33815.24 362.22 17141.09 88888.00 2020-10-24 15:31:03.000 298 33815.19 362.22 17141.08 88888.00 2020-10-24 15:31:04.000 298 33815.19 362.20 17141.04 88888.00 2020-10-24 15:31:05.000 298 33815.17 362.19 17141.03 37912.59 2020-10-24 15:31:06.000 298 33815.14 362.15 17141.06 88888.00 2020-10-24 15:31:07.000 298 33815.13 362.12 17141.09 88888.00 2020-10-24 15:31:08.000 298 33815.19 362.06 17141.08 88888.00 2020-10-24 15:31:09.000 298 33815.14 362.06 17141.07 88888.00 2020-10-24 15:31:10.000 298 33815.16 362.09 17141.06 37912.59 2020-10-24 15:31:11.000 298 33815.17 362.10 17141.06 88888.00 2020-10-24 15:31:12.000 298 33815.18 362.12 17141.08 88888.00 2020-10-24 15:31:13.000 298 33815.20 362.10 17141.03 88888.00 2020-10-24 15:31:14.000 298 33815.16 362.08 17141.05 88888.00 2020-10-24 15:31:15.000 298 33815.21 362.07 17141.02 37912.64 2020-10-24 15:31:16.000 298 33815.25 362.09 17141.07 88888.00 2020-10-24 15:31:17.000 298 33815.25 362.08 17141.10 88888.00 2020-10-24 15:31:18.000 298 33815.23 362.07 17141.11 88888.00 2020-10-24 15:31:19.000 298 33815.24 362.06 17141.08 88888.00 2020-10-24 15:31:20.000 298 33815.29 362.03 17141.10 37912.57 2020-10-24 15:31:21.000 298 33815.32 362.07 17141.10 88888.00 2020-10-24 15:31:22.000 298 33815.33 362.08 17141.11 88888.00 2020-10-24 15:31:23.000 298 33815.34 362.05 17141.12 88888.00 2020-10-24 15:31:24.000 298 33815.35 362.06 17141.09 88888.00 2020-10-24 15:31:25.000 298 33815.38 362.06 17141.08 37912.78 2020-10-24 15:31:26.000 298 33815.43 362.08 17141.06 88888.00 2020-10-24 15:31:27.000 298 33815.43 362.09 17141.08 88888.00 2020-10-24 15:31:28.000 298 33815.40 362.04 17141.05 88888.00 2020-10-24 15:31:29.000 298 33815.41 362.03 17141.08 88888.00 2020-10-24 15:31:30.000 298 33815.43 362.00 17141.11 37912.78 2020-10-24 15:31:31.000 298 33815.43 361.99 17141.10 88888.00 2020-10-24 15:31:32.000 298 33815.42 362.01 17141.09 88888.00 2020-10-24 15:31:33.000 298 33815.40 361.97 17141.04 88888.00 2020-10-24 15:31:34.000 298 33815.41 361.92 17141.06 88888.00 2020-10-24 15:31:35.000 298 33815.41 361.89 17141.05 37912.80 2020-10-24 15:31:36.000 298 33815.46 361.90 17141.05 88888.00 2020-10-24 15:31:37.000 298 33815.46 361.93 17141.06 88888.00 2020-10-24 15:31:38.000 298 33815.46 361.87 17141.01 88888.00 2020-10-24 15:31:39.000 298 33815.46 361.84 17141.02 88888.00 2020-10-24 15:31:40.000 298 33815.48 361.79 17141.04 37912.95 2020-10-24 15:31:41.000 298 33815.45 361.80 17141.05 88888.00 2020-10-24 15:31:42.000 298 33815.41 361.77 17141.03 88888.00 2020-10-24 15:31:43.000 298 33815.42 361.77 17141.02 88888.00 2020-10-24 15:31:44.000 298 33815.43 361.78 17141.04 88888.00 2020-10-24 15:31:45.000 298 33815.45 361.75 17141.03 37912.91 2020-10-24 15:31:46.000 298 33815.46 361.75 17141.01 88888.00 2020-10-24 15:31:47.000 298 33815.48 361.75 17141.01 88888.00 2020-10-24 15:31:48.000 298 33815.50 361.73 17141.00 88888.00 2020-10-24 15:31:49.000 298 33815.48 361.72 17141.04 88888.00 2020-10-24 15:31:50.000 298 33815.51 361.74 17141.04 37912.94 2020-10-24 15:31:51.000 298 33815.52 361.74 17141.02 88888.00 2020-10-24 15:31:52.000 298 33815.53 361.71 17140.99 88888.00 2020-10-24 15:31:53.000 298 33815.58 361.72 17141.00 88888.00 2020-10-24 15:31:54.000 298 33815.61 361.71 17141.00 88888.00 2020-10-24 15:31:55.000 298 33815.55 361.69 17141.02 37913.00 2020-10-24 15:31:56.000 298 33815.49 361.64 17141.03 88888.00 2020-10-24 15:31:57.000 298 33815.49 361.69 17141.07 88888.00 2020-10-24 15:31:58.000 298 33815.49 361.72 17141.05 88888.00 2020-10-24 15:31:59.000 298 33815.50 361.72 17141.07 88888.00 2020-10-24 15:32:00.000 298 33815.47 361.68 17141.04 37913.02 2020-10-24 15:32:01.000 298 33815.50 361.66 17141.04 88888.00 2020-10-24 15:32:02.000 298 33815.49 361.66 17141.02 88888.00 2020-10-24 15:32:03.000 298 33815.49 361.65 17141.03 88888.00 2020-10-24 15:32:04.000 298 33815.47 361.64 17141.04 88888.00 2020-10-24 15:32:05.000 298 33815.49 361.61 17141.05 37913.07 2020-10-24 15:32:06.000 298 33815.53 361.58 17141.06 88888.00 2020-10-24 15:32:07.000 298 33815.51 361.60 17141.03 88888.00 2020-10-24 15:32:08.000 298 33815.49 361.61 17141.01 88888.00 2020-10-24 15:32:09.000 298 33815.48 361.57 17140.99 88888.00 2020-10-24 15:32:10.000 298 33815.46 361.55 17141.02 37913.02 2020-10-24 15:32:11.000 298 33815.44 361.54 17141.00 88888.00 2020-10-24 15:32:12.000 298 33815.49 361.54 17140.99 88888.00 2020-10-24 15:32:13.000 298 33815.54 361.56 17141.00 88888.00 2020-10-24 15:32:14.000 298 33815.58 361.59 17141.07 88888.00 2020-10-24 15:32:15.000 298 33815.61 361.58 17141.07 37913.03 2020-10-24 15:32:16.000 298 33815.65 361.56 17141.06 88888.00 2020-10-24 15:32:17.000 298 33815.63 361.57 17141.05 88888.00 2020-10-24 15:32:18.000 298 33815.65 361.57 17141.01 88888.00 2020-10-24 15:32:19.000 298 33815.73 361.55 17141.00 88888.00 2020-10-24 15:32:20.000 298 33815.76 361.54 17141.02 37913.09 2020-10-24 15:32:21.000 298 33815.76 361.51 17141.08 88888.00 2020-10-24 15:32:22.000 298 33815.77 361.55 17141.07 88888.00 2020-10-24 15:32:23.000 298 33815.80 361.56 17141.02 88888.00 2020-10-24 15:32:24.000 298 33815.83 361.55 17141.07 88888.00 2020-10-24 15:32:25.000 298 33815.82 361.55 17141.05 37913.14 2020-10-24 15:32:26.000 298 33815.77 361.52 17141.02 88888.00 2020-10-24 15:32:27.000 298 33815.79 361.54 17141.04 88888.00 2020-10-24 15:32:28.000 298 33815.80 361.59 17141.01 88888.00 2020-10-24 15:32:29.000 298 33815.80 361.62 17141.04 88888.00 2020-10-24 15:32:30.000 298 33815.84 361.61 17141.04 37913.28 2020-10-24 15:32:31.000 298 33815.84 361.60 17141.04 88888.00 2020-10-24 15:32:32.000 298 33815.81 361.64 17141.05 88888.00 2020-10-24 15:32:33.000 298 33815.76 361.59 17141.09 88888.00 2020-10-24 15:32:34.000 298 33815.77 361.62 17141.09 88888.00 2020-10-24 15:32:35.000 298 33815.77 361.64 17141.07 37913.25 2020-10-24 15:32:36.000 298 33815.76 361.64 17141.04 88888.00 2020-10-24 15:32:37.000 298 33815.76 361.65 17141.07 88888.00 2020-10-24 15:32:38.000 298 33815.73 361.61 17141.10 88888.00 2020-10-24 15:32:39.000 298 33815.74 361.60 17141.13 88888.00 2020-10-24 15:32:40.000 298 33815.72 361.59 17141.16 37913.21 2020-10-24 15:32:41.000 298 33815.67 361.57 17141.12 88888.00 2020-10-24 15:32:42.000 298 33815.68 361.55 17141.11 88888.00 2020-10-24 15:32:43.000 298 33815.68 361.59 17141.09 88888.00 2020-10-24 15:32:44.000 298 33815.66 361.57 17141.10 88888.00 2020-10-24 15:32:45.000 298 33815.63 361.53 17141.10 37913.12 2020-10-24 15:32:46.000 298 33815.67 361.51 17141.06 88888.00 2020-10-24 15:32:47.000 298 33815.68 361.52 17141.08 88888.00 2020-10-24 15:32:48.000 298 33815.64 361.51 17141.12 88888.00 2020-10-24 15:32:49.000 298 33815.64 361.53 17141.13 88888.00 2020-10-24 15:32:50.000 298 33815.61 361.53 17141.12 37913.08 2020-10-24 15:32:51.000 298 33815.65 361.52 17141.13 88888.00 2020-10-24 15:32:52.000 298 33815.67 361.47 17141.13 88888.00 2020-10-24 15:32:53.000 298 33815.66 361.43 17141.10 88888.00 2020-10-24 15:32:54.000 298 33815.66 361.42 17141.10 88888.00 2020-10-24 15:32:55.000 298 33815.67 361.45 17141.11 37913.08 2020-10-24 15:32:56.000 298 33815.67 361.46 17141.11 88888.00 2020-10-24 15:32:57.000 298 33815.69 361.43 17141.13 88888.00 2020-10-24 15:32:58.000 298 33815.71 361.42 17141.14 88888.00 2020-10-24 15:32:59.000 298 33815.71 361.42 17141.14 88888.00 2020-10-24 15:33:00.000 298 33815.73 361.45 17141.15 37913.07 2020-10-24 15:33:01.000 298 33815.74 361.44 17141.12 88888.00 2020-10-24 15:33:02.000 298 33815.76 361.42 17141.08 88888.00 2020-10-24 15:33:03.000 298 33815.78 361.43 17141.09 88888.00 2020-10-24 15:33:04.000 298 33815.82 361.47 17141.10 88888.00 2020-10-24 15:33:05.000 298 33815.86 361.49 17141.09 37913.23 2020-10-24 15:33:06.000 298 33815.88 361.52 17141.06 88888.00 2020-10-24 15:33:07.000 298 33815.92 361.54 17141.05 88888.00 2020-10-24 15:33:08.000 298 33815.94 361.52 17141.05 88888.00 2020-10-24 15:33:09.000 298 33815.97 361.52 17141.03 88888.00 2020-10-24 15:33:10.000 298 33815.99 361.53 17141.05 37913.37 2020-10-24 15:33:11.000 298 33815.99 361.46 17141.05 88888.00 2020-10-24 15:33:12.000 298 33815.99 361.44 17141.03 88888.00 2020-10-24 15:33:13.000 298 33816.03 361.43 17141.08 88888.00 2020-10-24 15:33:14.000 298 33816.06 361.40 17141.13 88888.00 2020-10-24 15:33:15.000 298 33816.04 361.41 17141.13 37913.45 2020-10-24 15:33:16.000 298 33816.01 361.41 17141.08 88888.00 2020-10-24 15:33:17.000 298 33816.05 361.40 17141.06 88888.00 2020-10-24 15:33:18.000 298 33816.10 361.41 17141.04 88888.00 2020-10-24 15:33:19.000 298 33816.08 361.44 17141.04 88888.00 2020-10-24 15:33:20.000 298 33816.12 361.40 17141.06 37913.39 2020-10-24 15:33:21.000 298 33816.09 361.36 17141.10 88888.00 2020-10-24 15:33:22.000 298 33816.11 361.40 17141.03 88888.00 2020-10-24 15:33:23.000 298 33816.13 361.42 17141.04 88888.00 2020-10-24 15:33:24.000 298 33816.14 361.38 17141.05 88888.00 2020-10-24 15:33:25.000 298 33816.18 361.31 17141.03 37913.47 2020-10-24 15:33:26.000 298 33816.16 361.36 17141.02 88888.00 2020-10-24 15:33:27.000 298 33816.20 361.35 17141.01 88888.00 2020-10-24 15:33:28.000 298 33816.20 361.33 17141.05 88888.00 2020-10-24 15:33:29.000 298 33816.20 361.32 17141.07 88888.00 2020-10-24 15:33:30.000 298 33816.23 361.33 17141.06 37913.42 2020-10-24 15:33:31.000 298 33816.18 361.30 17141.08 88888.00 2020-10-24 15:33:32.000 298 33816.17 361.27 17141.07 88888.00 2020-10-24 15:33:33.000 298 33816.17 361.29 17141.10 88888.00 2020-10-24 15:33:34.000 298 33816.20 361.25 17141.10 88888.00 2020-10-24 15:33:35.000 298 33816.24 361.26 17141.11 37913.60 2020-10-24 15:33:36.000 298 33816.24 361.23 17141.11 88888.00 2020-10-24 15:33:37.000 298 33816.21 361.17 17141.08 88888.00 2020-10-24 15:33:38.000 298 33816.23 361.25 17141.05 88888.00 2020-10-24 15:33:39.000 298 33816.30 361.24 17141.04 88888.00 2020-10-24 15:33:40.000 298 33816.33 361.19 17141.05 37913.53 2020-10-24 15:33:41.000 298 33816.33 361.21 17141.04 88888.00 2020-10-24 15:33:42.000 298 33816.36 361.21 17141.06 88888.00 2020-10-24 15:33:43.000 298 33816.41 361.19 17141.00 88888.00 2020-10-24 15:33:44.000 298 33816.41 361.18 17141.01 88888.00 2020-10-24 15:33:45.000 298 33816.41 361.18 17141.03 37913.65 2020-10-24 15:33:46.000 298 33816.43 361.16 17141.03 88888.00 2020-10-24 15:33:47.000 298 33816.46 361.20 17141.04 88888.00 2020-10-24 15:33:48.000 298 33816.49 361.22 17141.06 88888.00 2020-10-24 15:33:49.000 298 33816.48 361.14 17141.03 88888.00 2020-10-24 15:33:50.000 298 33816.51 361.11 17141.00 37913.78 2020-10-24 15:33:51.000 298 33816.53 361.12 17141.00 88888.00 2020-10-24 15:33:52.000 298 33816.55 361.14 17141.01 88888.00 2020-10-24 15:33:53.000 298 33816.56 361.11 17141.00 88888.00 2020-10-24 15:33:54.000 298 33816.60 361.12 17140.99 88888.00 2020-10-24 15:33:55.000 298 33816.57 361.10 17140.97 37913.89 2020-10-24 15:33:56.000 298 33816.58 361.09 17140.97 88888.00 2020-10-24 15:33:57.000 298 33816.59 361.09 17140.95 88888.00 2020-10-24 15:33:58.000 298 33816.56 361.06 17140.93 88888.00 2020-10-24 15:33:59.000 298 33816.56 361.06 17140.93 88888.00 2020-10-24 15:34:00.000 298 33816.58 361.02 17140.94 37913.81 2020-10-24 15:34:01.000 298 33816.60 361.04 17140.93 88888.00 2020-10-24 15:34:02.000 298 33816.65 361.05 17140.95 88888.00 2020-10-24 15:34:03.000 298 33816.64 361.00 17140.96 88888.00 2020-10-24 15:34:04.000 298 33816.65 361.00 17140.97 88888.00 2020-10-24 15:34:05.000 298 33816.64 360.95 17140.91 37913.96 2020-10-24 15:34:06.000 298 33816.64 360.94 17140.91 88888.00 2020-10-24 15:34:07.000 298 33816.66 360.96 17140.92 88888.00 2020-10-24 15:34:08.000 298 33816.69 360.98 17140.95 88888.00 2020-10-24 15:34:09.000 298 33816.69 361.00 17140.93 88888.00 2020-10-24 15:34:10.000 298 33816.70 360.99 17140.94 37913.92 2020-10-24 15:34:11.000 298 33816.74 361.02 17140.97 88888.00 2020-10-24 15:34:12.000 298 33816.77 360.99 17140.97 88888.00 2020-10-24 15:34:13.000 298 33816.77 360.98 17140.95 88888.00 2020-10-24 15:34:14.000 298 33816.80 360.95 17140.97 88888.00 2020-10-24 15:34:15.000 298 33816.82 360.93 17140.95 37914.11 2020-10-24 15:34:16.000 298 33816.87 360.96 17140.92 88888.00 2020-10-24 15:34:17.000 298 33816.87 360.96 17140.89 88888.00 2020-10-24 15:34:18.000 298 33816.86 360.96 17140.92 88888.00 2020-10-24 15:34:19.000 298 33816.87 360.92 17140.88 88888.00 2020-10-24 15:34:20.000 298 33816.89 360.87 17140.89 37914.17 2020-10-24 15:34:21.000 298 33816.92 360.87 17140.94 88888.00 2020-10-24 15:34:22.000 298 33817.00 360.89 17140.98 88888.00 2020-10-24 15:34:23.000 298 33816.98 360.86 17140.96 88888.00 2020-10-24 15:34:24.000 298 33816.96 360.87 17140.96 88888.00 2020-10-24 15:34:25.000 298 33816.95 360.84 17140.94 37914.23 2020-10-24 15:34:26.000 298 33816.94 360.81 17140.93 88888.00 2020-10-24 15:34:27.000 298 33816.95 360.82 17140.96 88888.00 2020-10-24 15:34:28.000 298 33817.00 360.83 17140.96 88888.00 2020-10-24 15:34:29.000 298 33816.99 360.84 17140.97 88888.00 2020-10-24 15:34:30.000 298 33816.99 360.83 17140.98 37914.22 2020-10-24 15:34:31.000 298 33817.01 360.82 17140.99 88888.00 2020-10-24 15:34:32.000 298 33816.99 360.82 17140.95 88888.00 2020-10-24 15:34:33.000 298 33817.02 360.78 17140.94 88888.00 2020-10-24 15:34:34.000 298 33817.06 360.76 17140.94 88888.00 2020-10-24 15:34:35.000 298 33817.07 360.76 17140.95 37914.32 2020-10-24 15:34:36.000 298 33817.04 360.77 17140.92 88888.00 2020-10-24 15:34:37.000 298 33817.05 360.79 17140.93 88888.00 2020-10-24 15:34:38.000 298 33817.09 360.79 17140.93 88888.00 2020-10-24 15:34:39.000 298 33817.07 360.74 17140.92 88888.00 2020-10-24 15:34:40.000 298 33817.08 360.75 17140.93 37914.30 2020-10-24 15:34:41.000 298 33817.05 360.74 17140.97 88888.00 2020-10-24 15:34:42.000 298 33817.06 360.76 17140.94 88888.00 2020-10-24 15:34:43.000 298 33817.02 360.73 17140.92 88888.00 2020-10-24 15:34:44.000 298 33817.04 360.72 17140.94 88888.00 2020-10-24 15:34:45.000 298 33817.05 360.72 17140.92 37914.35 2020-10-24 15:34:46.000 298 33817.05 360.68 17140.89 88888.00 2020-10-24 15:34:47.000 298 33817.03 360.66 17140.85 88888.00 2020-10-24 15:34:48.000 298 33817.07 360.71 17140.96 88888.00 2020-10-24 15:34:49.000 298 33817.14 360.75 17140.93 88888.00 2020-10-24 15:34:50.000 298 33817.11 360.75 17140.90 37914.40 2020-10-24 15:34:51.000 298 33817.10 360.72 17140.89 88888.00 2020-10-24 15:34:52.000 298 33817.13 360.75 17140.90 88888.00 2020-10-24 15:34:53.000 298 33817.18 360.78 17140.87 88888.00 2020-10-24 15:34:54.000 298 33817.20 360.76 17140.87 88888.00 2020-10-24 15:34:55.000 298 33817.21 360.77 17140.90 37914.47 2020-10-24 15:34:56.000 298 33817.25 360.79 17140.89 88888.00 2020-10-24 15:34:57.000 298 33817.26 360.75 17140.89 88888.00 2020-10-24 15:34:58.000 298 33817.25 360.73 17140.85 88888.00 2020-10-24 15:34:59.000 298 33817.26 360.71 17140.86 88888.00 2020-10-24 15:35:00.000 298 33817.27 360.71 17140.91 37914.51 2020-10-24 15:35:01.000 298 33817.28 360.72 17140.94 88888.00 2020-10-24 15:35:02.000 298 33817.30 360.70 17140.93 88888.00 2020-10-24 15:35:03.000 298 33817.33 360.69 17140.87 88888.00 2020-10-24 15:35:04.000 298 33817.33 360.68 17140.89 88888.00 2020-10-24 15:35:05.000 298 33817.32 360.69 17140.85 37914.56 2020-10-24 15:35:06.000 298 33817.32 360.67 17140.84 88888.00 2020-10-24 15:35:07.000 298 33817.34 360.63 17140.84 88888.00 2020-10-24 15:35:08.000 298 33817.35 360.62 17140.84 88888.00 2020-10-24 15:35:09.000 298 33817.35 360.59 17140.88 88888.00 2020-10-24 15:35:10.000 298 33817.36 360.64 17140.87 37914.54 2020-10-24 15:35:11.000 298 33817.37 360.61 17140.85 88888.00 2020-10-24 15:35:12.000 298 33817.40 360.60 17140.90 88888.00 2020-10-24 15:35:13.000 298 33817.42 360.59 17140.92 88888.00 2020-10-24 15:35:14.000 298 33817.44 360.63 17140.92 88888.00 2020-10-24 15:35:15.000 298 33817.45 360.62 17140.93 37914.65 2020-10-24 15:35:16.000 298 33817.45 360.61 17140.92 88888.00 2020-10-24 15:35:17.000 298 33817.44 360.62 17140.88 88888.00 2020-10-24 15:35:18.000 298 33817.46 360.63 17140.87 88888.00 2020-10-24 15:35:19.000 298 33817.46 360.63 17140.87 88888.00 2020-10-24 15:35:20.000 298 33817.42 360.61 17140.88 37914.54 2020-10-24 15:35:21.000 298 33817.43 360.62 17140.89 88888.00 2020-10-24 15:35:22.000 298 33817.42 360.59 17140.86 88888.00 2020-10-24 15:35:23.000 298 33817.46 360.61 17140.85 88888.00 2020-10-24 15:35:24.000 298 33817.48 360.63 17140.88 88888.00 2020-10-24 15:35:25.000 298 33817.49 360.61 17140.92 37914.65 2020-10-24 15:35:26.000 298 33817.48 360.61 17140.94 88888.00 2020-10-24 15:35:27.000 298 33817.49 360.62 17140.93 88888.00 2020-10-24 15:35:28.000 298 33817.50 360.65 17140.91 88888.00 2020-10-24 15:35:29.000 298 33817.50 360.67 17140.94 88888.00 2020-10-24 15:35:30.000 298 33817.54 360.64 17140.92 37914.76 2020-10-24 15:35:31.000 298 33817.54 360.65 17140.92 88888.00 2020-10-24 15:35:32.000 298 33817.51 360.64 17140.95 88888.00 2020-10-24 15:35:33.000 298 33817.56 360.61 17140.92 88888.00 2020-10-24 15:35:34.000 298 33817.60 360.59 17140.89 88888.00 2020-10-24 15:35:35.000 298 33817.59 360.59 17140.90 37914.83 2020-10-24 15:35:36.000 298 33817.59 360.59 17140.92 88888.00 2020-10-24 15:35:37.000 298 33817.59 360.56 17140.94 88888.00 2020-10-24 15:35:38.000 298 33817.63 360.57 17140.93 88888.00 2020-10-24 15:35:39.000 298 33817.68 360.58 17140.89 88888.00 2020-10-24 15:35:40.000 298 33817.71 360.60 17140.90 37914.87 2020-10-24 15:35:41.000 298 33817.68 360.62 17140.92 88888.00 2020-10-24 15:35:42.000 298 33817.73 360.55 17140.89 88888.00 2020-10-24 15:35:43.000 298 33817.76 360.56 17140.89 88888.00 2020-10-24 15:35:44.000 298 33817.75 360.60 17140.86 88888.00 2020-10-24 15:35:45.000 298 33817.79 360.57 17140.85 37914.89 2020-10-24 15:35:46.000 298 33817.82 360.56 17140.87 88888.00 2020-10-24 15:35:47.000 298 33817.81 360.53 17140.88 88888.00 2020-10-24 15:35:48.000 298 33817.85 360.54 17140.86 88888.00 2020-10-24 15:35:49.000 298 33817.86 360.55 17140.87 88888.00 2020-10-24 15:35:50.000 298 33817.87 360.53 17140.86 37914.98 2020-10-24 15:35:51.000 298 33817.88 360.50 17140.88 88888.00 2020-10-24 15:35:52.000 298 33817.91 360.57 17140.88 88888.00 2020-10-24 15:35:53.000 298 33817.91 360.58 17140.92 88888.00 2020-10-24 15:35:54.000 298 33817.88 360.53 17140.88 88888.00 2020-10-24 15:35:55.000 298 33817.85 360.55 17140.87 37914.97 2020-10-24 15:35:56.000 298 33817.88 360.57 17140.87 88888.00 2020-10-24 15:35:57.000 298 33817.87 360.58 17140.87 88888.00 2020-10-24 15:35:58.000 298 33817.84 360.59 17140.89 88888.00 2020-10-24 15:35:59.000 298 33817.86 360.59 17140.92 88888.00 2020-10-24 15:36:00.000 298 33817.90 360.62 17140.93 37914.97 2020-10-24 15:36:01.000 298 33817.95 360.63 17140.91 88888.00 2020-10-24 15:36:02.000 298 33817.97 360.61 17140.90 88888.00 2020-10-24 15:36:03.000 298 33817.95 360.59 17140.91 88888.00 2020-10-24 15:36:04.000 298 33817.98 360.58 17140.89 88888.00 2020-10-24 15:36:05.000 298 33817.98 360.59 17140.91 37915.09 2020-10-24 15:36:06.000 298 33817.99 360.60 17140.90 88888.00 2020-10-24 15:36:07.000 298 33817.97 360.59 17140.89 88888.00 2020-10-24 15:36:08.000 298 33817.97 360.59 17140.87 88888.00 2020-10-24 15:36:09.000 298 33818.01 360.60 17140.89 88888.00 2020-10-24 15:36:10.000 298 33818.01 360.58 17140.88 37915.10 2020-10-24 15:36:11.000 298 33818.00 360.57 17140.85 88888.00 2020-10-24 15:36:12.000 298 33817.99 360.57 17140.87 88888.00 2020-10-24 15:36:13.000 298 33817.99 360.54 17140.85 88888.00 2020-10-24 15:36:14.000 298 33818.06 360.55 17140.91 88888.00 2020-10-24 15:36:15.000 298 33818.07 360.52 17140.91 37915.19 2020-10-24 15:36:16.000 298 33818.06 360.54 17140.92 88888.00 2020-10-24 15:36:17.000 298 33818.06 360.52 17140.90 88888.00 2020-10-24 15:36:18.000 298 33818.05 360.42 17140.88 88888.00 2020-10-24 15:36:19.000 298 33818.05 360.41 17140.92 88888.00 2020-10-24 15:36:20.000 298 33818.11 360.42 17140.93 37915.25 2020-10-24 15:36:21.000 298 33818.10 360.48 17140.89 88888.00 2020-10-24 15:36:22.000 298 33818.13 360.50 17140.87 88888.00 2020-10-24 15:36:23.000 298 33818.14 360.51 17140.88 88888.00 2020-10-24 15:36:24.000 298 33818.12 360.48 17140.84 88888.00 2020-10-24 15:36:25.000 298 33818.14 360.44 17140.82 37915.22 2020-10-24 15:36:26.000 298 33818.18 360.46 17140.80 88888.00 2020-10-24 15:36:27.000 298 33818.15 360.44 17140.82 88888.00 2020-10-24 15:36:28.000 298 33818.15 360.45 17140.84 88888.00 2020-10-24 15:36:29.000 298 33818.15 360.45 17140.86 88888.00 2020-10-24 15:36:30.000 298 33818.15 360.43 17140.88 37915.19 2020-10-24 15:36:31.000 298 33818.19 360.44 17140.89 88888.00 2020-10-24 15:36:32.000 298 33818.20 360.43 17140.87 88888.00 2020-10-24 15:36:33.000 298 33818.21 360.40 17140.88 88888.00 2020-10-24 15:36:34.000 298 33818.20 360.44 17140.91 88888.00 2020-10-24 15:36:35.000 298 33818.20 360.41 17140.90 37915.31 2020-10-24 15:36:36.000 298 33818.24 360.43 17140.91 88888.00 2020-10-24 15:36:37.000 298 33818.26 360.43 17140.91 88888.00 2020-10-24 15:36:38.000 298 33818.25 360.40 17140.87 88888.00 2020-10-24 15:36:39.000 298 33818.28 360.45 17140.91 88888.00 2020-10-24 15:36:40.000 298 33818.33 360.45 17140.91 37915.26 2020-10-24 15:36:41.000 298 33818.35 360.43 17140.88 88888.00 2020-10-24 15:36:42.000 298 33818.37 360.47 17140.89 88888.00 2020-10-24 15:36:43.000 298 33818.37 360.44 17140.89 88888.00 2020-10-24 15:36:44.000 298 33818.36 360.44 17140.90 88888.00 2020-10-24 15:36:45.000 298 33818.37 360.46 17140.89 37915.32 2020-10-24 15:36:46.000 298 33818.35 360.47 17140.88 88888.00 2020-10-24 15:36:47.000 298 33818.38 360.49 17140.87 88888.00 2020-10-24 15:36:48.000 298 33818.40 360.50 17140.87 88888.00 2020-10-24 15:36:49.000 298 33818.41 360.48 17140.88 88888.00 2020-10-24 15:36:50.000 298 33818.40 360.44 17140.86 37915.46 2020-10-24 15:36:51.000 298 33818.39 360.40 17140.85 88888.00 2020-10-24 15:36:52.000 298 33818.43 360.39 17140.85 88888.00 2020-10-24 15:36:53.000 298 33818.42 360.37 17140.91 88888.00 2020-10-24 15:36:54.000 298 33818.45 360.42 17140.95 88888.00 2020-10-24 15:36:55.000 298 33818.46 360.43 17140.93 37915.34 2020-10-24 15:36:56.000 298 33818.46 360.43 17140.92 88888.00 2020-10-24 15:36:57.000 298 33818.48 360.40 17140.94 88888.00 2020-10-24 15:36:58.000 298 33818.50 360.41 17140.98 88888.00 2020-10-24 15:36:59.000 298 33818.48 360.41 17140.98 88888.00 2020-10-24 15:37:00.000 298 33818.48 360.37 17140.95 37915.50 2020-10-24 15:37:01.000 298 33818.50 360.36 17140.94 88888.00 2020-10-24 15:37:02.000 298 33818.46 360.37 17140.92 88888.00 2020-10-24 15:37:03.000 298 33818.48 360.34 17140.94 88888.00 2020-10-24 15:37:04.000 298 33818.51 360.34 17140.98 88888.00 2020-10-24 15:37:05.000 298 33818.47 360.33 17140.95 37915.40 2020-10-24 15:37:06.000 298 33818.50 360.31 17140.94 88888.00 2020-10-24 15:37:07.000 298 33818.51 360.27 17140.96 88888.00 2020-10-24 15:37:08.000 298 33818.53 360.25 17140.95 88888.00 2020-10-24 15:37:09.000 298 33818.50 360.21 17140.93 88888.00 2020-10-24 15:37:10.000 298 33818.51 360.22 17140.95 37915.49 2020-10-24 15:37:11.000 298 33818.53 360.24 17140.96 88888.00 2020-10-24 15:37:12.000 298 33818.53 360.21 17140.90 88888.00 2020-10-24 15:37:13.000 298 33818.50 360.21 17140.90 88888.00 2020-10-24 15:37:14.000 298 33818.50 360.21 17140.94 88888.00 2020-10-24 15:37:15.000 298 33818.52 360.20 17140.95 37915.51 2020-10-24 15:37:16.000 298 33818.55 360.22 17140.95 88888.00 2020-10-24 15:37:17.000 298 33818.55 360.21 17140.95 88888.00 2020-10-24 15:37:18.000 298 33818.54 360.27 17140.94 88888.00 2020-10-24 15:37:19.000 298 33818.51 360.28 17140.92 88888.00 2020-10-24 15:37:20.000 298 33818.53 360.26 17140.91 37915.57 2020-10-24 15:37:21.000 298 33818.52 360.25 17140.91 88888.00 2020-10-24 15:37:22.000 298 33818.53 360.24 17140.87 88888.00 2020-10-24 15:37:23.000 298 33818.53 360.25 17140.84 88888.00 2020-10-24 15:37:24.000 298 33818.54 360.24 17140.82 88888.00 2020-10-24 15:37:25.000 298 33818.50 360.21 17140.86 37915.55 2020-10-24 15:37:26.000 298 33818.53 360.24 17140.90 88888.00 2020-10-24 15:37:27.000 298 33818.56 360.23 17140.89 88888.00 2020-10-24 15:37:28.000 298 33818.60 360.21 17140.92 88888.00 2020-10-24 15:37:29.000 298 33818.64 360.21 17140.90 88888.00 2020-10-24 15:37:30.000 298 33818.64 360.19 17140.88 37915.63 2020-10-24 15:37:31.000 298 33818.65 360.19 17140.87 88888.00 2020-10-24 15:37:32.000 298 33818.68 360.24 17140.90 88888.00 2020-10-24 15:37:33.000 298 33818.70 360.25 17140.93 88888.00 2020-10-24 15:37:34.000 298 33818.72 360.23 17140.94 88888.00 2020-10-24 15:37:35.000 298 33818.73 360.21 17140.94 37915.75 2020-10-24 15:37:36.000 298 33818.80 360.23 17140.89 88888.00 2020-10-24 15:37:37.000 298 33818.83 360.19 17140.89 88888.00 2020-10-24 15:37:38.000 298 33818.82 360.18 17140.90 88888.00 2020-10-24 15:37:39.000 298 33818.84 360.21 17140.91 88888.00 2020-10-24 15:37:40.000 298 33818.87 360.15 17140.92 37915.65 2020-10-24 15:37:41.000 298 33818.88 360.13 17140.91 88888.00 2020-10-24 15:37:42.000 298 33818.90 360.10 17140.93 88888.00 2020-10-24 15:37:43.000 298 33818.86 360.09 17140.83 88888.00 2020-10-24 15:37:44.000 298 33818.87 360.06 17140.86 88888.00 2020-10-24 15:37:45.000 298 33818.90 360.01 17140.90 37915.87 2020-10-24 15:37:46.000 298 33818.88 359.98 17140.88 88888.00 2020-10-24 15:37:47.000 298 33818.86 359.99 17140.90 88888.00 2020-10-24 15:37:48.000 298 33818.89 359.99 17140.88 88888.00 2020-10-24 15:37:49.000 298 33818.90 359.98 17140.86 88888.00 2020-10-24 15:37:50.000 298 33818.89 359.98 17140.86 37915.93 2020-10-24 15:37:51.000 298 33818.92 360.00 17140.86 88888.00 2020-10-24 15:37:52.000 298 33818.97 360.00 17140.89 88888.00 2020-10-24 15:37:53.000 298 33818.99 359.96 17140.74 88888.00 2020-10-24 15:37:54.000 298 33819.00 359.99 17140.83 88888.00 2020-10-24 15:37:55.000 298 33818.98 359.98 17140.86 37915.89 2020-10-24 15:37:56.000 298 33819.00 360.03 17140.96 88888.00 2020-10-24 15:37:57.000 298 33818.98 360.05 17140.93 88888.00 2020-10-24 15:37:58.000 298 33819.01 360.07 17140.89 88888.00 2020-10-24 15:37:59.000 298 33819.03 360.02 17140.88 88888.00 2020-10-24 15:38:00.000 298 33819.03 360.04 17140.88 37916.04 2020-10-24 15:38:01.000 298 33819.00 360.01 17140.88 88888.00 2020-10-24 15:38:02.000 298 33819.00 360.02 17140.89 88888.00 2020-10-24 15:38:03.000 298 33819.03 360.02 17140.93 88888.00 2020-10-24 15:38:04.000 298 33819.02 360.01 17140.93 88888.00 2020-10-24 15:38:05.000 298 33819.04 360.04 17140.91 37915.99 2020-10-24 15:38:06.000 298 33819.08 360.07 17140.91 88888.00 2020-10-24 15:38:07.000 298 33819.10 360.03 17140.90 88888.00 2020-10-24 15:38:08.000 298 33819.11 359.95 17140.93 88888.00 2020-10-24 15:38:09.000 298 33819.09 359.92 17140.93 88888.00 2020-10-24 15:38:10.000 298 33819.09 359.93 17140.94 37916.03 2020-10-24 15:38:11.000 298 33819.12 359.92 17140.94 88888.00 2020-10-24 15:38:12.000 298 33819.11 359.91 17140.92 88888.00 2020-10-24 15:38:13.000 298 33819.11 359.94 17140.92 88888.00 2020-10-24 15:38:14.000 298 33819.13 359.97 17140.92 88888.00 2020-10-24 15:38:15.000 298 33819.19 359.95 17140.92 37916.15 2020-10-24 15:38:16.000 298 33819.22 359.92 17140.88 88888.00 2020-10-24 15:38:17.000 298 33819.22 359.93 17140.86 88888.00 2020-10-24 15:38:18.000 298 33819.24 359.89 17140.84 88888.00 2020-10-24 15:38:19.000 298 33819.29 359.85 17140.83 88888.00 2020-10-24 15:38:20.000 298 33819.33 359.86 17140.87 37916.15 2020-10-24 15:38:21.000 298 33819.29 359.84 17140.86 88888.00 2020-10-24 15:38:22.000 298 33819.31 359.86 17140.93 88888.00 2020-10-24 15:38:23.000 298 33819.33 359.86 17140.90 88888.00 2020-10-24 15:38:24.000 298 33819.32 359.86 17140.89 88888.00 2020-10-24 15:38:25.000 298 33819.32 359.86 17140.89 37916.17 2020-10-24 15:38:26.000 298 33819.34 359.85 17140.91 88888.00 2020-10-24 15:38:27.000 298 33819.38 359.87 17140.88 88888.00 2020-10-24 15:38:28.000 298 33819.39 359.85 17140.89 88888.00 2020-10-24 15:38:29.000 298 33819.31 359.84 17140.86 88888.00 2020-10-24 15:38:30.000 298 33819.33 359.84 17140.89 37916.34 2020-10-24 15:38:31.000 298 33819.37 359.83 17140.90 88888.00 2020-10-24 15:38:32.000 298 33819.39 359.85 17140.88 88888.00 2020-10-24 15:38:33.000 298 33819.38 359.83 17140.87 88888.00 2020-10-24 15:38:34.000 298 33819.37 359.79 17140.86 88888.00 2020-10-24 15:38:35.000 298 33819.36 359.77 17140.84 37916.31 2020-10-24 15:38:36.000 298 33819.43 359.78 17140.85 88888.00 2020-10-24 15:38:37.000 298 33819.44 359.75 17140.87 88888.00 2020-10-24 15:38:38.000 298 33819.42 359.70 17140.88 88888.00 2020-10-24 15:38:39.000 298 33819.41 359.73 17140.86 88888.00 2020-10-24 15:38:40.000 298 33819.47 359.74 17140.82 37916.35 2020-10-24 15:38:41.000 298 33819.45 359.75 17140.81 88888.00 2020-10-24 15:38:42.000 298 33819.44 359.76 17140.81 88888.00 2020-10-24 15:38:43.000 298 33819.44 359.76 17140.81 88888.00 2020-10-24 15:38:44.000 298 33819.46 359.77 17140.79 88888.00 2020-10-24 15:38:45.000 298 33819.49 359.84 17140.81 37916.37 2020-10-24 15:38:46.000 298 33819.49 359.83 17140.79 88888.00 2020-10-24 15:38:47.000 298 33819.47 359.84 17140.81 88888.00 2020-10-24 15:38:48.000 298 33819.48 359.82 17140.79 88888.00 2020-10-24 15:38:49.000 298 33819.52 359.76 17140.82 88888.00 2020-10-24 15:38:50.000 298 33819.53 359.76 17140.82 37916.38 2020-10-24 15:38:51.000 298 33819.51 359.77 17140.84 88888.00 2020-10-24 15:38:52.000 298 33819.54 359.73 17140.86 88888.00 2020-10-24 15:38:53.000 298 33819.56 359.71 17140.87 88888.00 2020-10-24 15:38:54.000 298 33819.58 359.68 17140.88 88888.00 2020-10-24 15:38:55.000 298 33819.59 359.67 17140.92 37916.39 2020-10-24 15:38:56.000 298 33819.63 359.67 17140.91 88888.00 2020-10-24 15:38:57.000 298 33819.62 359.67 17140.87 88888.00 2020-10-24 15:38:58.000 298 33819.65 359.66 17140.87 88888.00 2020-10-24 15:38:59.000 298 33819.69 359.67 17140.87 88888.00 2020-10-24 15:39:00.000 298 33819.70 359.70 17140.84 37916.52 2020-10-24 15:39:01.000 298 33819.71 359.73 17140.84 88888.00 2020-10-24 15:39:02.000 298 33819.73 359.72 17140.82 88888.00 2020-10-24 15:39:03.000 298 33819.73 359.75 17140.83 88888.00 2020-10-24 15:39:04.000 298 33819.69 359.75 17140.81 88888.00 2020-10-24 15:39:05.000 298 33819.71 359.72 17140.75 37916.58 2020-10-24 15:39:06.000 298 33819.74 359.71 17140.74 88888.00 2020-10-24 15:39:07.000 298 33819.77 359.73 17140.75 88888.00 2020-10-24 15:39:08.000 298 33819.77 359.74 17140.77 88888.00 2020-10-24 15:39:09.000 298 33819.76 359.71 17140.76 88888.00 2020-10-24 15:39:10.000 298 33819.76 359.70 17140.78 37916.63 2020-10-24 15:39:11.000 298 33819.75 359.66 17140.74 88888.00 2020-10-24 15:39:12.000 298 33819.79 359.64 17140.77 88888.00 2020-10-24 15:39:13.000 298 33819.79 359.61 17140.84 88888.00 2020-10-24 15:39:14.000 298 33819.78 359.61 17140.82 88888.00 2020-10-24 15:39:15.000 298 33819.78 359.58 17140.80 37916.65 2020-10-24 15:39:16.000 298 33819.79 359.58 17140.79 88888.00 2020-10-24 15:39:17.000 298 33819.80 359.58 17140.77 88888.00 2020-10-24 15:39:18.000 298 33819.80 359.59 17140.75 88888.00 2020-10-24 15:39:19.000 298 33819.80 359.56 17140.79 88888.00 2020-10-24 15:39:20.000 298 33819.81 359.54 17140.77 37916.72 2020-10-24 15:39:21.000 298 33819.81 359.58 17140.80 88888.00 2020-10-24 15:39:22.000 298 33819.84 359.61 17140.80 88888.00 2020-10-24 15:39:23.000 298 33819.87 359.58 17140.80 88888.00 2020-10-24 15:39:24.000 298 33819.87 359.59 17140.81 88888.00 2020-10-24 15:39:25.000 298 33819.86 359.55 17140.78 37916.72 2020-10-24 15:39:26.000 298 33819.89 359.55 17140.75 88888.00 2020-10-24 15:39:27.000 298 33819.92 359.55 17140.78 88888.00 2020-10-24 15:39:28.000 298 33819.92 359.54 17140.80 88888.00 2020-10-24 15:39:29.000 298 33819.90 359.51 17140.84 88888.00 2020-10-24 15:39:30.000 298 33819.93 359.54 17140.82 37916.74 2020-10-24 15:39:31.000 298 33819.94 359.53 17140.75 88888.00 2020-10-24 15:39:32.000 298 33819.96 359.52 17140.73 88888.00 2020-10-24 15:39:33.000 298 33819.99 359.51 17140.72 88888.00 2020-10-24 15:39:34.000 298 33820.02 359.52 17140.71 88888.00 2020-10-24 15:39:35.000 298 33820.03 359.49 17140.74 37916.93 2020-10-24 15:39:36.000 298 33820.07 359.53 17140.74 88888.00 2020-10-24 15:39:37.000 298 33820.10 359.52 17140.76 88888.00 2020-10-24 15:39:38.000 298 33820.12 359.55 17140.77 88888.00 2020-10-24 15:39:39.000 298 33820.13 359.54 17140.74 88888.00 2020-10-24 15:39:40.000 298 33820.11 359.50 17140.75 37916.95 2020-10-24 15:39:41.000 298 33820.12 359.51 17140.79 88888.00 2020-10-24 15:39:42.000 298 33820.11 359.51 17140.78 88888.00 2020-10-24 15:39:43.000 298 33820.13 359.50 17140.76 88888.00 2020-10-24 15:39:44.000 298 33820.12 359.51 17140.73 88888.00 2020-10-24 15:39:45.000 298 33820.12 359.48 17140.71 37916.98 2020-10-24 15:39:46.000 298 33820.13 359.51 17140.72 88888.00 2020-10-24 15:39:47.000 298 33820.14 359.54 17140.74 88888.00 2020-10-24 15:39:48.000 298 33820.18 359.52 17140.78 88888.00 2020-10-24 15:39:49.000 298 33820.18 359.51 17140.74 88888.00 2020-10-24 15:39:50.000 298 33820.21 359.49 17140.72 37917.03 2020-10-24 15:39:51.000 298 33820.22 359.50 17140.70 88888.00 2020-10-24 15:39:52.000 298 33820.22 359.49 17140.71 88888.00 2020-10-24 15:39:53.000 298 33820.24 359.48 17140.74 88888.00 2020-10-24 15:39:54.000 298 33820.24 359.45 17140.76 88888.00 2020-10-24 15:39:55.000 298 33820.26 359.43 17140.76 37917.10 2020-10-24 15:39:56.000 298 33820.26 359.38 17140.77 88888.00 2020-10-24 15:39:57.000 298 33820.27 359.40 17140.76 88888.00 2020-10-24 15:39:58.000 298 33820.29 359.38 17140.71 88888.00 2020-10-24 15:39:59.000 298 33820.25 359.37 17140.66 88888.00 2020-10-24 15:40:00.000 298 33820.32 359.33 17140.65 37917.10 2020-10-24 15:40:01.000 298 33820.37 359.29 17140.67 88888.00 2020-10-24 15:40:02.000 298 33820.35 359.27 17140.67 88888.00 2020-10-24 15:40:03.000 298 33820.34 359.25 17140.64 88888.00 2020-10-24 15:40:04.000 298 33820.34 359.24 17140.64 88888.00 2020-10-24 15:40:05.000 298 33820.38 359.23 17140.66 37917.16 2020-10-24 15:40:06.000 298 33820.38 359.24 17140.66 88888.00 2020-10-24 15:40:07.000 298 33820.41 359.23 17140.71 88888.00 2020-10-24 15:40:08.000 298 33820.40 359.24 17140.69 88888.00 2020-10-24 15:40:09.000 298 33820.44 359.22 17140.69 88888.00 2020-10-24 15:40:10.000 298 33820.47 359.22 17140.74 37917.25 2020-10-24 15:40:11.000 298 33820.47 359.23 17140.75 88888.00 2020-10-24 15:40:12.000 298 33820.46 359.24 17140.73 88888.00 2020-10-24 15:40:13.000 298 33820.46 359.26 17140.72 88888.00 2020-10-24 15:40:14.000 298 33820.46 359.29 17140.70 88888.00 2020-10-24 15:40:15.000 298 33820.51 359.28 17140.67 37917.32 2020-10-24 15:40:16.000 298 33820.56 359.27 17140.69 88888.00 2020-10-24 15:40:17.000 298 33820.60 359.28 17140.72 88888.00 2020-10-24 15:40:18.000 298 33820.65 359.28 17140.74 88888.00 2020-10-24 15:40:19.000 298 33820.68 359.29 17140.77 88888.00 2020-10-24 15:40:20.000 298 33820.69 359.29 17140.78 37917.34 2020-10-24 15:40:21.000 298 33820.68 359.27 17140.75 88888.00 2020-10-24 15:40:22.000 298 33820.69 359.23 17140.73 88888.00 2020-10-24 15:40:23.000 298 33820.73 359.25 17140.72 88888.00 2020-10-24 15:40:24.000 298 33820.78 359.23 17140.72 88888.00 2020-10-24 15:40:25.000 298 33820.77 359.18 17140.75 37917.46 2020-10-24 15:40:26.000 298 33820.75 359.22 17140.76 88888.00 2020-10-24 15:40:27.000 298 33820.77 359.17 17140.75 88888.00 2020-10-24 15:40:28.000 298 33820.79 359.16 17140.74 88888.00 2020-10-24 15:40:29.000 298 33820.81 359.16 17140.76 88888.00 2020-10-24 15:40:30.000 298 33820.78 359.14 17140.73 37917.52 2020-10-24 15:40:31.000 298 33820.79 359.16 17140.74 88888.00 2020-10-24 15:40:32.000 298 33820.79 359.14 17140.76 88888.00 2020-10-24 15:40:33.000 298 33820.85 359.16 17140.76 88888.00 2020-10-24 15:40:34.000 298 33820.84 359.15 17140.73 88888.00 2020-10-24 15:40:35.000 298 33820.82 359.09 17140.71 37917.56 2020-10-24 15:40:36.000 298 33820.86 359.10 17140.68 88888.00 2020-10-24 15:40:37.000 298 33820.88 359.13 17140.72 88888.00 2020-10-24 15:40:38.000 298 33820.91 359.14 17140.73 88888.00 2020-10-24 15:40:39.000 298 33820.89 359.11 17140.71 88888.00 2020-10-24 15:40:40.000 298 33820.90 359.08 17140.71 37917.67 2020-10-24 15:40:41.000 298 33820.89 359.06 17140.72 88888.00 2020-10-24 15:40:42.000 298 33820.89 359.06 17140.75 88888.00 2020-10-24 15:40:43.000 298 33820.91 359.08 17140.73 88888.00 2020-10-24 15:40:44.000 298 33820.93 359.09 17140.69 88888.00 2020-10-24 15:40:45.000 298 33820.93 359.08 17140.70 37917.68 2020-10-24 15:40:46.000 298 33820.95 359.07 17140.71 88888.00 2020-10-24 15:40:47.000 298 33820.92 359.01 17140.73 88888.00 2020-10-24 15:40:48.000 298 33820.92 359.03 17140.72 88888.00 2020-10-24 15:40:49.000 298 33820.93 359.04 17140.70 88888.00 2020-10-24 15:40:50.000 298 33820.96 359.02 17140.69 37917.77 2020-10-24 15:40:51.000 298 33821.01 359.02 17140.74 88888.00 2020-10-24 15:40:52.000 298 33821.00 359.00 17140.78 88888.00 2020-10-24 15:40:53.000 298 33821.04 358.99 17140.77 88888.00 2020-10-24 15:40:54.000 298 33821.06 358.97 17140.79 88888.00 2020-10-24 15:40:55.000 298 33821.06 358.99 17140.82 37917.75 2020-10-24 15:40:56.000 298 33821.11 358.99 17140.77 88888.00 2020-10-24 15:40:57.000 298 33821.13 358.98 17140.75 88888.00 2020-10-24 15:40:58.000 298 33821.14 358.96 17140.71 88888.00 2020-10-24 15:40:59.000 298 33821.11 358.99 17140.75 88888.00 2020-10-24 15:41:00.000 298 33821.09 358.97 17140.75 37917.86 2020-10-24 15:41:01.000 298 33821.15 358.96 17140.74 88888.00 2020-10-24 15:41:02.000 298 33821.19 358.96 17140.76 88888.00 2020-10-24 15:41:03.000 298 33821.22 358.96 17140.75 88888.00 2020-10-24 15:41:04.000 298 33821.22 358.94 17140.74 88888.00 2020-10-24 15:41:05.000 298 33821.22 358.94 17140.72 37917.94 2020-10-24 15:41:06.000 298 33821.21 358.91 17140.70 88888.00 2020-10-24 15:41:07.000 298 33821.18 358.93 17140.68 88888.00 2020-10-24 15:41:08.000 298 33821.20 358.92 17140.69 88888.00 2020-10-24 15:41:09.000 298 33821.25 358.87 17140.65 88888.00 2020-10-24 15:41:10.000 298 33821.29 358.86 17140.67 37917.96 2020-10-24 15:41:11.000 298 33821.31 358.85 17140.71 88888.00 2020-10-24 15:41:12.000 298 33821.34 358.86 17140.70 88888.00 2020-10-24 15:41:13.000 298 33821.32 358.85 17140.66 88888.00 2020-10-24 15:41:14.000 298 33821.32 358.82 17140.64 88888.00 2020-10-24 15:41:15.000 298 33821.31 358.84 17140.66 37917.98 2020-10-24 15:41:16.000 298 33821.32 358.89 17140.71 88888.00 2020-10-24 15:41:17.000 298 33821.36 358.86 17140.71 88888.00 2020-10-24 15:41:18.000 298 33821.36 358.84 17140.67 88888.00 2020-10-24 15:41:19.000 298 33821.32 358.81 17140.65 88888.00 2020-10-24 15:41:20.000 298 33821.35 358.81 17140.67 37918.00 2020-10-24 15:41:21.000 298 33821.40 358.77 17140.70 88888.00 2020-10-24 15:41:22.000 298 33821.42 358.78 17140.69 88888.00 2020-10-24 15:41:23.000 298 33821.41 358.77 17140.72 88888.00 2020-10-24 15:41:24.000 298 33821.41 358.77 17140.75 88888.00 2020-10-24 15:41:25.000 298 33821.38 358.74 17140.71 37918.09 2020-10-24 15:41:26.000 298 33821.39 358.73 17140.73 88888.00 2020-10-24 15:41:27.000 298 33821.40 358.77 17140.73 88888.00 2020-10-24 15:41:28.000 298 33821.41 358.76 17140.71 88888.00 2020-10-24 15:41:29.000 298 33821.41 358.77 17140.70 88888.00 2020-10-24 15:41:30.000 298 33821.42 358.75 17140.69 37918.09 2020-10-24 15:41:31.000 298 33821.43 358.76 17140.69 88888.00 2020-10-24 15:41:32.000 298 33821.42 358.75 17140.70 88888.00 2020-10-24 15:41:33.000 298 33821.49 358.74 17140.72 88888.00 2020-10-24 15:41:34.000 298 33821.51 358.69 17140.74 88888.00 2020-10-24 15:41:35.000 298 33821.48 358.67 17140.73 37918.10 2020-10-24 15:41:36.000 298 33821.47 358.63 17140.72 88888.00 2020-10-24 15:41:37.000 298 33821.52 358.64 17140.71 88888.00 2020-10-24 15:41:38.000 298 33821.55 358.64 17140.73 88888.00 2020-10-24 15:41:39.000 298 33821.56 358.60 17140.73 88888.00 2020-10-24 15:41:40.000 298 33821.58 358.61 17140.71 37918.22 2020-10-24 15:41:41.000 298 33821.58 358.61 17140.72 88888.00 2020-10-24 15:41:42.000 298 33821.58 358.60 17140.73 88888.00 2020-10-24 15:41:43.000 298 33821.59 358.59 17140.72 88888.00 2020-10-24 15:41:44.000 298 33821.64 358.61 17140.73 88888.00 2020-10-24 15:41:45.000 298 33821.63 358.60 17140.71 37918.19 2020-10-24 15:41:46.000 298 33821.63 358.60 17140.72 88888.00 2020-10-24 15:41:47.000 298 33821.64 358.61 17140.75 88888.00 2020-10-24 15:41:48.000 298 33821.64 358.56 17140.69 88888.00 2020-10-24 15:41:49.000 298 33821.65 358.57 17140.69 88888.00 2020-10-24 15:41:50.000 298 33821.63 358.56 17140.76 37918.30 2020-10-24 15:41:51.000 298 33821.65 358.53 17140.75 88888.00 2020-10-24 15:41:52.000 298 33821.66 358.55 17140.75 88888.00 2020-10-24 15:41:53.000 298 33821.65 358.54 17140.76 88888.00 2020-10-24 15:41:54.000 298 33821.66 358.55 17140.77 88888.00 2020-10-24 15:41:55.000 298 33821.65 358.55 17140.74 37918.43 2020-10-24 15:41:56.000 298 33821.67 358.53 17140.72 88888.00 2020-10-24 15:41:57.000 298 33821.70 358.56 17140.73 88888.00 2020-10-24 15:41:58.000 298 33821.69 358.55 17140.73 88888.00 2020-10-24 15:41:59.000 298 33821.74 358.50 17140.72 88888.00 2020-10-24 15:42:00.000 298 33821.75 358.49 17140.72 37918.30 2020-10-24 15:42:01.000 298 33821.77 358.46 17140.72 88888.00 2020-10-24 15:42:02.000 298 33821.78 358.41 17140.71 88888.00 2020-10-24 15:42:03.000 298 33821.75 358.40 17140.71 88888.00 2020-10-24 15:42:04.000 298 33821.78 358.39 17140.70 88888.00 2020-10-24 15:42:05.000 298 33821.83 358.37 17140.73 37918.37 2020-10-24 15:42:06.000 298 33821.82 358.41 17140.73 88888.00 2020-10-24 15:42:07.000 298 33821.79 358.40 17140.75 88888.00 2020-10-24 15:42:08.000 298 33821.75 358.44 17140.78 88888.00 2020-10-24 15:42:09.000 298 33821.79 358.44 17140.78 88888.00 2020-10-24 15:42:10.000 298 33821.83 358.40 17140.80 37918.46 2020-10-24 15:42:11.000 298 33821.84 358.36 17140.77 88888.00 2020-10-24 15:42:12.000 298 33821.86 358.33 17140.83 88888.00 2020-10-24 15:42:13.000 298 33821.85 358.34 17140.86 88888.00 2020-10-24 15:42:14.000 298 33821.87 358.34 17140.80 88888.00 2020-10-24 15:42:15.000 298 33821.88 358.32 17140.78 37918.55 2020-10-24 15:42:16.000 298 33821.91 358.31 17140.79 88888.00 2020-10-24 15:42:17.000 298 33821.90 358.30 17140.78 88888.00 2020-10-24 15:42:18.000 298 33821.90 358.30 17140.77 88888.00 2020-10-24 15:42:19.000 298 33821.88 358.28 17140.77 88888.00 2020-10-24 15:42:20.000 298 33821.90 358.27 17140.80 37918.50 2020-10-24 15:42:21.000 298 33821.89 358.28 17140.80 88888.00 2020-10-24 15:42:22.000 298 33821.95 358.30 17140.77 88888.00 2020-10-24 15:42:23.000 298 33821.96 358.28 17140.77 88888.00 2020-10-24 15:42:24.000 298 33821.98 358.28 17140.78 88888.00 2020-10-24 15:42:25.000 298 33822.00 358.26 17140.73 37918.56 2020-10-24 15:42:26.000 298 33822.00 358.30 17140.74 88888.00 2020-10-24 15:42:27.000 298 33821.96 358.31 17140.77 88888.00 2020-10-24 15:42:28.000 298 33821.97 358.30 17140.79 88888.00 2020-10-24 15:42:29.000 298 33821.97 358.24 17140.78 88888.00 2020-10-24 15:42:30.000 298 33821.97 358.24 17140.80 37918.59 2020-10-24 15:42:31.000 298 33821.96 358.26 17140.77 88888.00 2020-10-24 15:42:32.000 298 33821.95 358.27 17140.75 88888.00 2020-10-24 15:42:33.000 298 33821.92 358.28 17140.75 88888.00 2020-10-24 15:42:34.000 298 33821.93 358.27 17140.79 88888.00 2020-10-24 15:42:35.000 298 33821.92 358.29 17140.78 37918.56 2020-10-24 15:42:36.000 298 33821.95 358.29 17140.78 88888.00 2020-10-24 15:42:37.000 298 33821.92 358.31 17140.76 88888.00 2020-10-24 15:42:38.000 298 33821.89 358.31 17140.76 88888.00 2020-10-24 15:42:39.000 298 33821.92 358.32 17140.80 88888.00 2020-10-24 15:42:40.000 298 33821.92 358.35 17140.83 37918.60 2020-10-24 15:42:41.000 298 33821.94 358.34 17140.83 88888.00 2020-10-24 15:42:42.000 298 33821.98 358.31 17140.79 88888.00 2020-10-24 15:42:43.000 298 33822.02 358.29 17140.83 88888.00 2020-10-24 15:42:44.000 298 33822.01 358.28 17140.81 88888.00 2020-10-24 15:42:45.000 298 33822.03 358.28 17140.79 37918.63 2020-10-24 15:42:46.000 298 33822.02 358.26 17140.73 88888.00 2020-10-24 15:42:47.000 298 33822.01 358.20 17140.74 88888.00 2020-10-24 15:42:48.000 298 33821.98 358.21 17140.76 88888.00 2020-10-24 15:42:49.000 298 33821.99 358.16 17140.72 88888.00 2020-10-24 15:42:50.000 298 33822.01 358.19 17140.73 37918.66 2020-10-24 15:42:51.000 298 33821.97 358.17 17140.69 88888.00 2020-10-24 15:42:52.000 298 33821.96 358.16 17140.70 88888.00 2020-10-24 15:42:53.000 298 33821.94 358.16 17140.70 88888.00 2020-10-24 15:42:54.000 298 33821.97 358.12 17140.70 88888.00 2020-10-24 15:42:55.000 298 33821.96 358.12 17140.71 37918.67 2020-10-24 15:42:56.000 298 33821.98 358.10 17140.72 88888.00 2020-10-24 15:42:57.000 298 33822.01 358.06 17140.79 88888.00 2020-10-24 15:42:58.000 298 33821.99 358.08 17140.77 88888.00 2020-10-24 15:42:59.000 298 33821.99 358.11 17140.73 88888.00 2020-10-24 15:43:00.000 298 33822.03 358.10 17140.76 37918.74 2020-10-24 15:43:01.000 298 33822.04 358.07 17140.77 88888.00 2020-10-24 15:43:02.000 298 33822.05 358.05 17140.73 88888.00 2020-10-24 15:43:03.000 298 33822.01 358.03 17140.69 88888.00 2020-10-24 15:43:04.000 298 33822.03 358.02 17140.73 88888.00 2020-10-24 15:43:05.000 298 33822.11 358.02 17140.72 37918.64 2020-10-24 15:43:06.000 298 33822.13 358.04 17140.76 88888.00 2020-10-24 15:43:07.000 298 33822.15 358.05 17140.77 88888.00 2020-10-24 15:43:08.000 298 33822.14 358.10 17140.77 88888.00 2020-10-24 15:43:09.000 298 33822.13 358.12 17140.75 88888.00 2020-10-24 15:43:10.000 298 33822.16 358.07 17140.72 37918.66 2020-10-24 15:43:11.000 298 33822.21 358.06 17140.74 88888.00 2020-10-24 15:43:12.000 298 33822.23 358.06 17140.74 88888.00 2020-10-24 15:43:13.000 298 33822.21 358.02 17140.72 88888.00 2020-10-24 15:43:14.000 298 33822.18 358.02 17140.75 88888.00 2020-10-24 15:43:15.000 298 33822.18 358.03 17140.77 37918.82 2020-10-24 15:43:16.000 298 33822.23 358.03 17140.80 88888.00 2020-10-24 15:43:17.000 298 33822.23 358.03 17140.77 88888.00 2020-10-24 15:43:18.000 298 33822.23 358.01 17140.76 88888.00 2020-10-24 15:43:19.000 298 33822.27 357.98 17140.74 88888.00 2020-10-24 15:43:20.000 298 33822.29 357.98 17140.73 37918.90 2020-10-24 15:43:21.000 298 33822.27 357.98 17140.73 88888.00 2020-10-24 15:43:22.000 298 33822.29 357.97 17140.73 88888.00 2020-10-24 15:43:23.000 298 33822.32 357.96 17140.70 88888.00 2020-10-24 15:43:24.000 298 33822.32 357.95 17140.72 88888.00 2020-10-24 15:43:25.000 298 33822.29 357.95 17140.68 37918.83 2020-10-24 15:43:26.000 298 33822.32 357.93 17140.68 88888.00 2020-10-24 15:43:27.000 298 33822.35 357.94 17140.71 88888.00 2020-10-24 15:43:28.000 298 33822.36 357.94 17140.75 88888.00 2020-10-24 15:43:29.000 298 33822.40 357.93 17140.72 88888.00 2020-10-24 15:43:30.000 298 33822.43 357.91 17140.72 37918.92 2020-10-24 15:43:31.000 298 33822.40 357.89 17140.75 88888.00 2020-10-24 15:43:32.000 298 33822.42 357.87 17140.74 88888.00 2020-10-24 15:43:33.000 298 33822.42 357.86 17140.75 88888.00 2020-10-24 15:43:34.000 298 33822.42 357.84 17140.75 88888.00 2020-10-24 15:43:35.000 298 33822.43 357.83 17140.76 37918.99 2020-10-24 15:43:36.000 298 33822.45 357.85 17140.73 88888.00 2020-10-24 15:43:37.000 298 33822.45 357.87 17140.73 88888.00 2020-10-24 15:43:38.000 298 33822.48 357.87 17140.77 88888.00 2020-10-24 15:43:39.000 298 33822.48 357.87 17140.80 88888.00 2020-10-24 15:43:40.000 298 33822.49 357.84 17140.80 37919.12 2020-10-24 15:43:41.000 298 33822.51 357.87 17140.75 88888.00 2020-10-24 15:43:42.000 298 33822.53 357.85 17140.75 88888.00 2020-10-24 15:43:43.000 298 33822.54 357.87 17140.73 88888.00 2020-10-24 15:43:44.000 298 33822.55 357.83 17140.73 88888.00 2020-10-24 15:43:45.000 298 33822.49 357.79 17140.74 37919.09 2020-10-24 15:43:46.000 298 33822.52 357.76 17140.74 88888.00 2020-10-24 15:43:47.000 298 33822.52 357.78 17140.78 88888.00 2020-10-24 15:43:48.000 298 33822.52 357.81 17140.78 88888.00 2020-10-24 15:43:49.000 298 33822.56 357.83 17140.75 88888.00 2020-10-24 15:43:50.000 298 33822.55 357.83 17140.75 37919.13 2020-10-24 15:43:51.000 298 33822.61 357.78 17140.75 88888.00 2020-10-24 15:43:52.000 298 33822.64 357.75 17140.76 88888.00 2020-10-24 15:43:53.000 298 33822.67 357.80 17140.77 88888.00 2020-10-24 15:43:54.000 298 33822.69 357.76 17140.76 88888.00 2020-10-24 15:43:55.000 298 33822.71 357.74 17140.74 37919.16 2020-10-24 15:43:56.000 298 33822.76 357.75 17140.75 88888.00 2020-10-24 15:43:57.000 298 33822.78 357.70 17140.77 88888.00 2020-10-24 15:43:58.000 298 33822.78 357.70 17140.75 88888.00 2020-10-24 15:43:59.000 298 33822.85 357.68 17140.73 88888.00 2020-10-24 15:44:00.000 298 33822.87 357.67 17140.78 37919.28 2020-10-24 15:44:01.000 298 33822.86 357.70 17140.78 88888.00 2020-10-24 15:44:02.000 298 33822.85 357.69 17140.76 88888.00 2020-10-24 15:44:03.000 298 33822.86 357.66 17140.78 88888.00 2020-10-24 15:44:04.000 298 33822.94 357.67 17140.79 88888.00 2020-10-24 15:44:05.000 298 33822.92 357.64 17140.76 37919.27 2020-10-24 15:44:06.000 298 33822.88 357.65 17140.76 88888.00 2020-10-24 15:44:07.000 298 33822.85 357.64 17140.74 88888.00 2020-10-24 15:44:08.000 298 33822.89 357.63 17140.73 88888.00 2020-10-24 15:44:09.000 298 33822.94 357.63 17140.75 88888.00 2020-10-24 15:44:10.000 298 33822.94 357.64 17140.78 37919.36 2020-10-24 15:44:11.000 298 33822.93 357.61 17140.76 88888.00 2020-10-24 15:44:12.000 298 33822.94 357.61 17140.74 88888.00 2020-10-24 15:44:13.000 298 33822.95 357.59 17140.74 88888.00 2020-10-24 15:44:14.000 298 33822.99 357.55 17140.73 88888.00 2020-10-24 15:44:15.000 298 33823.01 357.55 17140.74 37919.53 2020-10-24 15:44:16.000 298 33823.02 357.51 17140.76 88888.00 2020-10-24 15:44:17.000 298 33823.05 357.49 17140.73 88888.00 2020-10-24 15:44:18.000 298 33823.05 357.47 17140.71 88888.00 2020-10-24 15:44:19.000 298 33823.05 357.43 17140.73 88888.00 2020-10-24 15:44:20.000 298 33823.07 357.43 17140.76 37919.61 2020-10-24 15:44:21.000 298 33823.10 357.45 17140.71 88888.00 2020-10-24 15:44:22.000 298 33823.12 357.46 17140.68 88888.00 2020-10-24 15:44:23.000 298 33823.15 357.41 17140.70 88888.00 2020-10-24 15:44:24.000 298 33823.14 357.39 17140.71 88888.00 2020-10-24 15:44:25.000 298 33823.15 357.38 17140.76 37919.69 2020-10-24 15:44:26.000 298 33823.17 357.40 17140.77 88888.00 2020-10-24 15:44:27.000 298 33823.21 357.38 17140.80 88888.00 2020-10-24 15:44:28.000 298 33823.23 357.32 17140.78 88888.00 2020-10-24 15:44:29.000 298 33823.18 357.32 17140.70 88888.00 2020-10-24 15:44:30.000 298 33823.19 357.31 17140.71 37919.61 2020-10-24 15:44:31.000 298 33823.21 357.30 17140.76 88888.00 2020-10-24 15:44:32.000 298 33823.22 357.31 17140.77 88888.00 2020-10-24 15:44:33.000 298 33823.27 357.28 17140.75 88888.00 2020-10-24 15:44:34.000 298 33823.26 357.28 17140.80 88888.00 2020-10-24 15:44:35.000 298 33823.26 357.24 17140.78 37919.78 2020-10-24 15:44:36.000 298 33823.33 357.28 17140.75 88888.00 2020-10-24 15:44:37.000 298 33823.37 357.31 17140.74 88888.00 2020-10-24 15:44:38.000 298 33823.44 357.29 17140.73 88888.00 2020-10-24 15:44:39.000 298 33823.46 357.26 17140.75 88888.00 2020-10-24 15:44:40.000 298 33823.43 357.26 17140.76 37919.87 2020-10-24 15:44:41.000 298 33823.46 357.26 17140.74 88888.00 2020-10-24 15:44:42.000 298 33823.48 357.24 17140.70 88888.00 2020-10-24 15:44:43.000 298 33823.51 357.23 17140.69 88888.00 2020-10-24 15:44:44.000 298 33823.57 357.23 17140.70 88888.00 2020-10-24 15:44:45.000 298 33823.57 357.22 17140.71 37919.81 2020-10-24 15:44:46.000 298 33823.58 357.23 17140.73 88888.00 2020-10-24 15:44:47.000 298 33823.59 357.17 17140.75 88888.00 2020-10-24 15:44:48.000 298 33823.59 357.16 17140.75 88888.00 2020-10-24 15:44:49.000 298 33823.61 357.16 17140.72 88888.00 2020-10-24 15:44:50.000 298 33823.64 357.18 17140.73 37920.00 2020-10-24 15:44:51.000 298 33823.63 357.13 17140.71 88888.00 2020-10-24 15:44:52.000 298 33823.66 357.12 17140.72 88888.00 2020-10-24 15:44:53.000 298 33823.67 357.15 17140.71 88888.00 2020-10-24 15:44:54.000 298 33823.65 357.14 17140.69 88888.00 2020-10-24 15:44:55.000 298 33823.66 357.14 17140.67 37920.08 2020-10-24 15:44:56.000 298 33823.72 357.09 17140.70 88888.00 2020-10-24 15:44:57.000 298 33823.73 357.08 17140.70 88888.00 2020-10-24 15:44:58.000 298 33823.72 357.08 17140.72 88888.00 2020-10-24 15:44:59.000 298 33823.71 357.06 17140.73 88888.00 2020-10-24 15:45:00.000 298 33823.74 357.04 17140.73 37920.09 2020-10-24 15:45:01.000 298 33823.75 357.01 17140.71 88888.00 2020-10-24 15:45:02.000 298 33823.73 356.99 17140.71 88888.00 2020-10-24 15:45:03.000 298 33823.76 357.01 17140.71 88888.00 2020-10-24 15:45:04.000 298 33823.75 357.00 17140.71 88888.00 2020-10-24 15:45:05.000 298 33823.76 356.98 17140.68 37920.12 2020-10-24 15:45:06.000 298 33823.77 356.97 17140.69 88888.00 2020-10-24 15:45:07.000 298 33823.81 356.95 17140.71 88888.00 2020-10-24 15:45:08.000 298 33823.87 356.91 17140.70 88888.00 2020-10-24 15:45:09.000 298 33823.90 356.92 17140.71 88888.00 2020-10-24 15:45:10.000 298 33823.91 356.93 17140.71 37920.17 2020-10-24 15:45:11.000 298 33823.92 356.93 17140.71 88888.00 2020-10-24 15:45:12.000 298 33823.87 356.88 17140.74 88888.00 2020-10-24 15:45:13.000 298 33823.92 356.93 17140.72 88888.00 2020-10-24 15:45:14.000 298 33823.94 356.96 17140.73 88888.00 2020-10-24 15:45:15.000 298 33823.93 356.94 17140.75 37920.29 2020-10-24 15:45:16.000 298 33823.98 356.90 17140.75 88888.00 2020-10-24 15:45:17.000 298 33824.01 356.91 17140.70 88888.00 2020-10-24 15:45:18.000 298 33824.00 356.88 17140.69 88888.00 2020-10-24 15:45:19.000 298 33823.94 356.87 17140.70 88888.00 2020-10-24 15:45:20.000 298 33823.97 356.86 17140.72 37920.36 2020-10-24 15:45:21.000 298 33824.00 356.84 17140.74 88888.00 2020-10-24 15:45:22.000 298 33823.98 356.83 17140.73 88888.00 2020-10-24 15:45:23.000 298 33823.96 356.81 17140.76 88888.00 2020-10-24 15:45:24.000 298 33823.97 356.82 17140.72 88888.00 2020-10-24 15:45:25.000 298 33823.95 356.83 17140.72 37920.29 2020-10-24 15:45:26.000 298 33823.98 356.83 17140.75 88888.00 2020-10-24 15:45:27.000 298 33824.00 356.80 17140.73 88888.00 2020-10-24 15:45:28.000 298 33823.98 356.76 17140.71 88888.00 2020-10-24 15:45:29.000 298 33823.98 356.72 17140.72 88888.00 2020-10-24 15:45:30.000 298 33823.97 356.71 17140.75 37920.31 2020-10-24 15:45:31.000 298 33823.97 356.71 17140.73 88888.00 2020-10-24 15:45:32.000 298 33824.01 356.69 17140.72 88888.00 2020-10-24 15:45:33.000 298 33823.98 356.68 17140.72 88888.00 2020-10-24 15:45:34.000 298 33823.99 356.65 17140.73 88888.00 2020-10-24 15:45:35.000 298 33824.01 356.62 17140.76 37920.33 2020-10-24 15:45:36.000 298 33824.02 356.63 17140.74 88888.00 2020-10-24 15:45:37.000 298 33823.99 356.64 17140.74 88888.00 2020-10-24 15:45:38.000 298 33823.98 356.65 17140.78 88888.00 2020-10-24 15:45:39.000 298 33824.00 356.60 17140.77 88888.00 2020-10-24 15:45:40.000 298 33824.05 356.55 17140.72 37920.35 2020-10-24 15:45:41.000 298 33824.06 356.55 17140.67 88888.00 2020-10-24 15:45:42.000 298 33824.10 356.52 17140.68 88888.00 2020-10-24 15:45:43.000 298 33824.08 356.49 17140.72 88888.00 2020-10-24 15:45:44.000 298 33824.13 356.51 17140.76 88888.00 2020-10-24 15:45:45.000 298 33824.13 356.47 17140.71 37920.45 2020-10-24 15:45:46.000 298 33824.13 356.51 17140.69 88888.00 2020-10-24 15:45:47.000 298 33824.15 356.51 17140.70 88888.00 2020-10-24 15:45:48.000 298 33824.15 356.46 17140.71 88888.00 2020-10-24 15:45:49.000 298 33824.10 356.41 17140.72 88888.00 2020-10-24 15:45:50.000 298 33824.08 356.40 17140.72 37920.46 2020-10-24 15:45:51.000 298 33824.10 356.41 17140.73 88888.00 2020-10-24 15:45:52.000 298 33824.11 356.40 17140.77 88888.00 2020-10-24 15:45:53.000 298 33824.15 356.41 17140.79 88888.00 2020-10-24 15:45:54.000 298 33824.17 356.43 17140.78 88888.00 2020-10-24 15:45:55.000 298 33824.18 356.42 17140.76 37920.50 2020-10-24 15:45:56.000 298 33824.20 356.40 17140.79 88888.00 2020-10-24 15:45:57.000 298 33824.22 356.38 17140.83 88888.00 2020-10-24 15:45:58.000 298 33824.20 356.37 17140.79 88888.00 2020-10-24 15:45:59.000 298 33824.23 356.34 17140.78 88888.00 2020-10-24 15:46:00.000 298 33824.27 356.30 17140.81 37920.52 2020-10-24 15:46:01.000 298 33824.28 356.30 17140.77 88888.00 2020-10-24 15:46:02.000 298 33824.27 356.32 17140.73 88888.00 2020-10-24 15:46:03.000 298 33824.31 356.33 17140.75 88888.00 2020-10-24 15:46:04.000 298 33824.32 356.29 17140.76 88888.00 2020-10-24 15:46:05.000 298 33824.31 356.27 17140.81 37920.59 2020-10-24 15:46:06.000 298 33824.36 356.26 17140.84 88888.00 2020-10-24 15:46:07.000 298 33824.35 356.24 17140.82 88888.00 2020-10-24 15:46:08.000 298 33824.34 356.23 17140.82 88888.00 2020-10-24 15:46:09.000 298 33824.35 356.21 17140.84 88888.00 2020-10-24 15:46:10.000 298 33824.34 356.21 17140.87 37920.58 2020-10-24 15:46:11.000 298 33824.33 356.22 17140.86 88888.00 2020-10-24 15:46:12.000 298 33824.33 356.19 17140.84 88888.00 2020-10-24 15:46:13.000 298 33824.35 356.18 17140.83 88888.00 2020-10-24 15:46:14.000 298 33824.35 356.17 17140.84 88888.00 2020-10-24 15:46:15.000 298 33824.35 356.16 17140.82 37920.69 2020-10-24 15:46:16.000 298 33824.37 356.16 17140.85 88888.00 2020-10-24 15:46:17.000 298 33824.43 356.17 17140.84 88888.00 2020-10-24 15:46:18.000 298 33824.40 356.12 17140.86 88888.00 2020-10-24 15:46:19.000 298 33824.37 356.10 17140.85 88888.00 2020-10-24 15:46:20.000 298 33824.36 356.08 17140.81 37920.57 2020-10-24 15:46:21.000 298 33824.38 356.10 17140.81 88888.00 2020-10-24 15:46:22.000 298 33824.42 356.10 17140.80 88888.00 2020-10-24 15:46:23.000 298 33824.44 356.10 17140.79 88888.00 2020-10-24 15:46:24.000 298 33824.46 356.07 17140.82 88888.00 2020-10-24 15:46:25.000 298 33824.46 356.06 17140.83 37920.65 2020-10-24 15:46:26.000 298 33824.46 356.06 17140.86 88888.00 2020-10-24 15:46:27.000 298 33824.42 356.04 17140.84 88888.00 2020-10-24 15:46:28.000 298 33824.43 356.04 17140.81 88888.00 2020-10-24 15:46:29.000 298 33824.43 356.00 17140.78 88888.00 2020-10-24 15:46:30.000 298 33824.41 355.94 17140.78 37920.73 2020-10-24 15:46:31.000 298 33824.45 355.94 17140.81 88888.00 2020-10-24 15:46:32.000 298 33824.46 355.94 17140.82 88888.00 2020-10-24 15:46:33.000 298 33824.47 355.92 17140.81 88888.00 2020-10-24 15:46:34.000 298 33824.46 355.92 17140.82 88888.00 2020-10-24 15:46:35.000 298 33824.45 355.91 17140.79 37920.75 2020-10-24 15:46:36.000 298 33824.45 355.96 17140.79 88888.00 2020-10-24 15:46:37.000 298 33824.47 355.95 17140.79 88888.00 2020-10-24 15:46:38.000 298 33824.51 355.92 17140.74 88888.00 2020-10-24 15:46:39.000 298 33824.50 355.91 17140.75 88888.00 2020-10-24 15:46:40.000 298 33824.50 355.91 17140.78 37920.67 2020-10-24 15:46:41.000 298 33824.56 355.93 17140.80 88888.00 2020-10-24 15:46:42.000 298 33824.56 355.92 17140.81 88888.00 2020-10-24 15:46:43.000 298 33824.56 355.90 17140.84 88888.00 2020-10-24 15:46:44.000 298 33824.59 355.90 17140.85 88888.00 2020-10-24 15:46:45.000 298 33824.58 355.89 17140.84 37920.84 2020-10-24 15:46:46.000 298 33824.59 355.87 17140.85 88888.00 2020-10-24 15:46:47.000 298 33824.59 355.87 17140.86 88888.00 2020-10-24 15:46:48.000 298 33824.58 355.91 17140.77 88888.00 2020-10-24 15:46:49.000 298 33824.57 355.87 17140.76 88888.00 2020-10-24 15:46:50.000 298 33824.56 355.86 17140.76 37920.88 2020-10-24 15:46:51.000 298 33824.56 355.86 17140.75 88888.00 2020-10-24 15:46:52.000 298 33824.59 355.87 17140.76 88888.00 2020-10-24 15:46:53.000 298 33824.56 355.87 17140.74 88888.00 2020-10-24 15:46:54.000 298 33824.59 355.85 17140.77 88888.00 2020-10-24 15:46:55.000 298 33824.61 355.90 17140.76 37920.94 2020-10-24 15:46:56.000 298 33824.61 355.88 17140.77 88888.00 2020-10-24 15:46:57.000 298 33824.59 355.87 17140.78 88888.00 2020-10-24 15:46:58.000 298 33824.56 355.86 17140.77 88888.00 2020-10-24 15:46:59.000 298 33824.59 355.82 17140.78 88888.00 2020-10-24 15:47:00.000 298 33824.62 355.82 17140.79 37920.84 2020-10-24 15:47:01.000 298 33824.60 355.81 17140.83 88888.00 2020-10-24 15:47:02.000 298 33824.62 355.81 17140.84 88888.00 2020-10-24 15:47:03.000 298 33824.63 355.78 17140.85 88888.00 2020-10-24 15:47:04.000 298 33824.60 355.78 17140.86 88888.00 2020-10-24 15:47:05.000 298 33824.57 355.75 17140.84 37920.81 2020-10-24 15:47:06.000 298 33824.57 355.73 17140.82 88888.00 2020-10-24 15:47:07.000 298 33824.58 355.68 17140.78 88888.00 2020-10-24 15:47:08.000 298 33824.62 355.70 17140.78 88888.00 2020-10-24 15:47:09.000 298 33824.62 355.67 17140.80 88888.00 2020-10-24 15:47:10.000 298 33824.65 355.63 17140.79 37920.98 2020-10-24 15:47:11.000 298 33824.67 355.63 17140.80 88888.00 2020-10-24 15:47:12.000 298 33824.73 355.61 17140.81 88888.00 2020-10-24 15:47:13.000 298 33824.73 355.60 17140.84 88888.00 2020-10-24 15:47:14.000 298 33824.69 355.61 17140.83 88888.00 2020-10-24 15:47:15.000 298 33824.70 355.58 17140.82 37920.96 2020-10-24 15:47:16.000 298 33824.71 355.60 17140.81 88888.00 2020-10-24 15:47:17.000 298 33824.70 355.60 17140.75 88888.00 2020-10-24 15:47:18.000 298 33824.73 355.60 17140.75 88888.00 2020-10-24 15:47:19.000 298 33824.71 355.63 17140.80 88888.00 2020-10-24 15:47:20.000 298 33824.73 355.63 17140.81 37921.00 2020-10-24 15:47:21.000 298 33824.76 355.59 17140.77 88888.00 2020-10-24 15:47:22.000 298 33824.77 355.63 17140.73 88888.00 2020-10-24 15:47:23.000 298 33824.80 355.64 17140.75 88888.00 2020-10-24 15:47:24.000 298 33824.80 355.63 17140.76 88888.00 2020-10-24 15:47:25.000 298 33824.84 355.61 17140.80 37920.90 2020-10-24 15:47:26.000 298 33824.84 355.57 17140.81 88888.00 2020-10-24 15:47:27.000 298 33824.81 355.58 17140.80 88888.00 2020-10-24 15:47:28.000 298 33824.78 355.58 17140.76 88888.00 2020-10-24 15:47:29.000 298 33824.75 355.56 17140.76 88888.00 2020-10-24 15:47:30.000 298 33824.79 355.59 17140.80 37921.01 2020-10-24 15:47:31.000 298 33824.80 355.54 17140.77 88888.00 2020-10-24 15:47:32.000 298 33824.81 355.54 17140.82 88888.00 2020-10-24 15:47:33.000 298 33824.80 355.57 17140.78 88888.00 2020-10-24 15:47:34.000 298 33824.82 355.52 17140.76 88888.00 2020-10-24 15:47:35.000 298 33824.81 355.50 17140.76 37921.15 2020-10-24 15:47:36.000 298 33824.82 355.47 17140.78 88888.00 2020-10-24 15:47:37.000 298 33824.82 355.47 17140.79 88888.00 2020-10-24 15:47:38.000 298 33824.84 355.45 17140.83 88888.00 2020-10-24 15:47:39.000 298 33824.83 355.42 17140.86 88888.00 2020-10-24 15:47:40.000 298 33824.82 355.41 17140.82 37921.13 2020-10-24 15:47:41.000 298 33824.83 355.43 17140.84 88888.00 2020-10-24 15:47:42.000 298 33824.85 355.43 17140.83 88888.00 2020-10-24 15:47:43.000 298 33824.83 355.42 17140.80 88888.00 2020-10-24 15:47:44.000 298 33824.82 355.43 17140.81 88888.00 2020-10-24 15:47:45.000 298 33824.86 355.43 17140.85 37921.15 2020-10-24 15:47:46.000 298 33824.86 355.43 17140.84 88888.00 2020-10-24 15:47:47.000 298 33824.87 355.38 17140.82 88888.00 2020-10-24 15:47:48.000 298 33824.85 355.39 17140.82 88888.00 2020-10-24 15:47:49.000 298 33824.85 355.37 17140.83 88888.00 2020-10-24 15:47:50.000 298 33824.82 355.31 17140.81 37921.18 2020-10-24 15:47:51.000 298 33824.80 355.32 17140.82 88888.00 2020-10-24 15:47:52.000 298 33824.82 355.31 17140.83 88888.00 2020-10-24 15:47:53.000 298 33824.85 355.29 17140.85 88888.00 2020-10-24 15:47:54.000 298 33824.88 355.28 17140.85 88888.00 2020-10-24 15:47:55.000 298 33824.87 355.27 17140.84 37921.14 2020-10-24 15:47:56.000 298 33824.88 355.29 17140.82 88888.00 2020-10-24 15:47:57.000 298 33824.89 355.29 17140.83 88888.00 2020-10-24 15:47:58.000 298 33824.89 355.30 17140.83 88888.00 2020-10-24 15:47:59.000 298 33824.90 355.33 17140.82 88888.00 2020-10-24 15:48:00.000 298 33824.93 355.32 17140.82 37921.09 2020-10-24 15:48:01.000 298 33824.95 355.30 17140.82 88888.00 2020-10-24 15:48:02.000 298 33824.92 355.29 17140.83 88888.00 2020-10-24 15:48:03.000 298 33824.92 355.26 17140.81 88888.00 2020-10-24 15:48:04.000 298 33824.94 355.26 17140.82 88888.00 2020-10-24 15:48:05.000 298 33824.94 355.28 17140.81 37921.17 2020-10-24 15:48:06.000 298 33824.92 355.23 17140.76 88888.00 2020-10-24 15:48:07.000 298 33824.96 355.22 17140.85 88888.00 2020-10-24 15:48:08.000 298 33824.99 355.22 17140.81 88888.00 2020-10-24 15:48:09.000 298 33825.00 355.20 17140.78 88888.00 2020-10-24 15:48:10.000 298 33825.01 355.19 17140.78 37921.28 2020-10-24 15:48:11.000 298 33825.04 355.22 17140.77 88888.00 2020-10-24 15:48:12.000 298 33825.00 355.19 17140.80 88888.00 2020-10-24 15:48:13.000 298 33824.98 355.13 17140.85 88888.00 2020-10-24 15:48:14.000 298 33824.98 355.13 17140.85 88888.00 2020-10-24 15:48:15.000 298 33825.00 355.12 17140.86 37921.24 2020-10-24 15:48:16.000 298 33824.98 355.14 17140.87 88888.00 2020-10-24 15:48:17.000 298 33824.99 355.13 17140.84 88888.00 2020-10-24 15:48:18.000 298 33825.01 355.11 17140.81 88888.00 2020-10-24 15:48:19.000 298 33825.01 355.08 17140.84 88888.00 2020-10-24 15:48:20.000 298 33825.01 355.08 17140.84 37921.35 2020-10-24 15:48:21.000 298 33825.00 355.06 17140.82 88888.00 2020-10-24 15:48:22.000 298 33825.03 355.09 17140.85 88888.00 2020-10-24 15:48:23.000 298 33825.05 355.08 17140.81 88888.00 2020-10-24 15:48:24.000 298 33825.01 355.06 17140.83 88888.00 2020-10-24 15:48:25.000 298 33825.04 355.04 17140.84 37921.35 2020-10-24 15:48:26.000 298 33825.05 355.04 17140.86 88888.00 2020-10-24 15:48:27.000 298 33825.06 355.02 17140.87 88888.00 2020-10-24 15:48:28.000 298 33825.02 355.00 17140.85 88888.00 2020-10-24 15:48:29.000 298 33825.04 354.98 17140.83 88888.00 2020-10-24 15:48:30.000 298 33825.05 355.00 17140.84 37921.31 2020-10-24 15:48:31.000 298 33825.05 355.02 17140.86 88888.00 2020-10-24 15:48:32.000 298 33825.08 355.03 17140.84 88888.00 2020-10-24 15:48:33.000 298 33825.06 355.02 17140.78 88888.00 2020-10-24 15:48:34.000 298 33825.05 355.05 17140.80 88888.00 2020-10-24 15:48:35.000 298 33825.05 355.03 17140.79 37921.40 2020-10-24 15:48:36.000 298 33825.06 355.01 17140.78 88888.00 2020-10-24 15:48:37.000 298 33825.03 355.00 17140.79 88888.00 2020-10-24 15:48:38.000 298 33825.04 355.02 17140.80 88888.00 2020-10-24 15:48:39.000 298 33825.06 355.00 17140.80 88888.00 2020-10-24 15:48:40.000 298 33825.06 355.00 17140.78 37921.38 2020-10-24 15:48:41.000 298 33825.06 355.02 17140.80 88888.00 2020-10-24 15:48:42.000 298 33825.03 355.00 17140.77 88888.00 2020-10-24 15:48:43.000 298 33825.02 355.02 17140.78 88888.00 2020-10-24 15:48:44.000 298 33825.05 355.02 17140.78 88888.00 2020-10-24 15:48:45.000 298 33825.04 355.02 17140.80 37921.28 2020-10-24 15:48:46.000 298 33825.02 355.04 17140.81 88888.00 2020-10-24 15:48:47.000 298 33825.02 355.05 17140.81 88888.00 2020-10-24 15:48:48.000 298 33825.05 355.08 17140.83 88888.00 2020-10-24 15:48:49.000 298 33825.09 355.04 17140.86 88888.00 2020-10-24 15:48:50.000 298 33825.11 355.04 17140.84 37921.35 2020-10-24 15:48:51.000 298 33825.09 355.00 17140.76 88888.00 2020-10-24 15:48:52.000 298 33825.06 354.98 17140.77 88888.00 2020-10-24 15:48:53.000 298 33825.08 354.97 17140.79 88888.00 2020-10-24 15:48:54.000 298 33825.06 354.99 17140.78 88888.00 2020-10-24 15:48:55.000 298 33825.08 354.98 17140.75 37921.45 2020-10-24 15:48:56.000 298 33825.07 354.97 17140.77 88888.00 2020-10-24 15:48:57.000 298 33825.09 354.99 17140.76 88888.00 2020-10-24 15:48:58.000 298 33825.12 354.99 17140.76 88888.00 2020-10-24 15:48:59.000 298 33825.15 354.93 17140.80 88888.00 2020-10-24 15:49:00.000 298 33825.17 354.93 17140.82 37921.41 2020-10-24 15:49:01.000 298 33825.17 354.93 17140.80 88888.00 2020-10-24 15:49:02.000 298 33825.18 354.90 17140.80 88888.00 2020-10-24 15:49:03.000 298 33825.15 354.89 17140.79 88888.00 2020-10-24 15:49:04.000 298 33825.18 354.92 17140.82 88888.00 2020-10-24 15:49:05.000 298 33825.21 354.94 17140.82 37921.48 2020-10-24 15:49:06.000 298 33825.19 354.91 17140.82 88888.00 2020-10-24 15:49:07.000 298 33825.19 354.93 17140.80 88888.00 2020-10-24 15:49:08.000 298 33825.23 354.94 17140.79 88888.00 2020-10-24 15:49:09.000 298 33825.24 354.92 17140.80 88888.00 2020-10-24 15:49:10.000 298 33825.24 354.91 17140.79 37921.55 2020-10-24 15:49:11.000 298 33825.23 354.89 17140.80 88888.00 2020-10-24 15:49:12.000 298 33825.19 354.95 17140.75 88888.00 2020-10-24 15:49:13.000 298 33825.20 354.95 17140.76 88888.00 2020-10-24 15:49:14.000 298 33825.23 354.91 17140.78 88888.00 2020-10-24 15:49:15.000 298 33825.22 354.91 17140.82 37921.45 2020-10-24 15:49:16.000 298 33825.17 354.90 17140.82 88888.00 2020-10-24 15:49:17.000 298 33825.16 354.84 17140.81 88888.00 2020-10-24 15:49:18.000 298 33825.19 354.82 17140.82 88888.00 2020-10-24 15:49:19.000 298 33825.16 354.81 17140.84 88888.00 2020-10-24 15:49:20.000 298 33825.16 354.87 17140.87 37921.51 2020-10-24 15:49:21.000 298 33825.15 354.89 17140.83 88888.00 2020-10-24 15:49:22.000 298 33825.18 354.90 17140.83 88888.00 2020-10-24 15:49:23.000 298 33825.18 354.85 17140.89 88888.00 2020-10-24 15:49:24.000 298 33825.21 354.81 17140.87 88888.00 2020-10-24 15:49:25.000 298 33825.21 354.79 17140.90 37921.42 2020-10-24 15:49:26.000 298 33825.19 354.79 17140.91 88888.00 2020-10-24 15:49:27.000 298 33825.17 354.78 17140.88 88888.00 2020-10-24 15:49:28.000 298 33825.22 354.74 17140.91 88888.00 2020-10-24 15:49:29.000 298 33825.22 354.76 17140.89 88888.00 2020-10-24 15:49:30.000 298 33825.24 354.77 17140.85 37921.46 2020-10-24 15:49:31.000 298 33825.24 354.78 17140.83 88888.00 2020-10-24 15:49:32.000 298 33825.22 354.79 17140.83 88888.00 2020-10-24 15:49:33.000 298 33825.21 354.74 17140.86 88888.00 2020-10-24 15:49:34.000 298 33825.23 354.75 17140.82 88888.00 2020-10-24 15:49:35.000 298 33825.26 354.76 17140.80 37921.54 2020-10-24 15:49:36.000 298 33825.26 354.79 17140.76 88888.00 2020-10-24 15:49:37.000 298 33825.25 354.78 17140.77 88888.00 2020-10-24 15:49:38.000 298 33825.30 354.74 17140.79 88888.00 2020-10-24 15:49:39.000 298 33825.30 354.72 17140.78 88888.00 2020-10-24 15:49:40.000 298 33825.30 354.70 17140.81 37921.56 2020-10-24 15:49:41.000 298 33825.25 354.67 17140.85 88888.00 2020-10-24 15:49:42.000 298 33825.25 354.64 17140.78 88888.00 2020-10-24 15:49:43.000 298 33825.29 354.60 17140.66 88888.00 2020-10-24 15:49:44.000 298 33825.40 354.68 17140.90 88888.00 2020-10-24 15:49:45.000 298 33825.38 354.67 17140.95 37921.48 2020-10-24 15:49:46.000 298 33825.33 354.67 17140.87 88888.00 2020-10-24 15:49:47.000 298 33825.35 354.72 17140.79 88888.00 2020-10-24 15:49:48.000 298 33825.39 354.77 17140.93 88888.00 2020-10-24 15:49:49.000 298 33825.40 354.69 17140.88 88888.00 2020-10-24 15:49:50.000 298 33825.41 354.71 17140.94 37921.58 2020-10-24 15:49:51.000 298 33825.40 354.72 17140.95 88888.00 2020-10-24 15:49:52.000 298 33825.36 354.69 17140.85 88888.00 2020-10-24 15:49:53.000 298 33825.34 354.70 17140.83 88888.00 2020-10-24 15:49:54.000 298 33825.33 354.60 17140.78 88888.00 2020-10-24 15:49:55.000 298 33825.34 354.64 17140.86 37921.65 2020-10-24 15:49:56.000 298 33825.36 354.66 17140.93 88888.00 2020-10-24 15:49:57.000 298 33825.33 354.70 17140.87 88888.00 2020-10-24 15:49:58.000 298 33825.33 354.70 17140.87 88888.00 2020-10-24 15:49:59.000 298 33825.30 354.71 17140.88 88888.00 2020-10-24 15:50:00.000 298 33825.30 354.70 17140.90 37921.60 2020-10-24 15:50:01.000 298 33825.31 354.67 17140.89 88888.00 2020-10-24 15:50:02.000 298 33825.28 354.66 17140.91 88888.00 2020-10-24 15:50:03.000 298 33825.26 354.63 17140.86 88888.00 2020-10-24 15:50:04.000 298 33825.27 354.62 17140.87 88888.00 2020-10-24 15:50:05.000 298 33825.26 354.61 17140.86 37921.62 2020-10-24 15:50:06.000 298 33825.30 354.62 17140.86 88888.00 2020-10-24 15:50:07.000 298 33825.35 354.63 17140.93 88888.00 2020-10-24 15:50:08.000 298 33825.32 354.63 17140.89 88888.00 2020-10-24 15:50:09.000 298 33825.32 354.66 17140.90 88888.00 2020-10-24 15:50:10.000 298 33825.36 354.67 17140.92 37921.65 2020-10-24 15:50:11.000 298 33825.36 354.61 17140.91 88888.00 2020-10-24 15:50:12.000 298 33825.33 354.55 17140.88 88888.00 2020-10-24 15:50:13.000 298 33825.32 354.53 17140.90 88888.00 2020-10-24 15:50:14.000 298 33825.36 354.51 17140.89 88888.00 2020-10-24 15:50:15.000 298 33825.34 354.54 17140.93 37921.57 2020-10-24 15:50:16.000 298 33825.34 354.57 17140.92 88888.00 2020-10-24 15:50:17.000 298 33825.38 354.54 17140.87 88888.00 2020-10-24 15:50:18.000 298 33825.37 354.52 17140.82 88888.00 2020-10-24 15:50:19.000 298 33825.36 354.54 17140.84 88888.00 2020-10-24 15:50:20.000 298 33825.35 354.55 17140.85 37921.62 2020-10-24 15:50:21.000 298 33825.32 354.55 17140.85 88888.00 2020-10-24 15:50:22.000 298 33825.36 354.55 17140.86 88888.00 2020-10-24 15:50:23.000 298 33825.36 354.52 17140.84 88888.00 2020-10-24 15:50:24.000 298 33825.39 354.52 17140.88 88888.00 2020-10-24 15:50:25.000 298 33825.38 354.57 17140.90 37921.58 2020-10-24 15:50:26.000 298 33825.40 354.57 17140.89 88888.00 2020-10-24 15:50:27.000 298 33825.45 354.60 17140.90 88888.00 2020-10-24 15:50:28.000 298 33825.43 354.64 17140.87 88888.00 2020-10-24 15:50:29.000 298 33825.46 354.65 17140.87 88888.00 2020-10-24 15:50:30.000 298 33825.47 354.60 17140.91 37921.65 2020-10-24 15:50:31.000 298 33825.46 354.54 17140.92 88888.00 2020-10-24 15:50:32.000 298 33825.46 354.53 17140.89 88888.00 2020-10-24 15:50:33.000 298 33825.41 354.53 17140.83 88888.00 2020-10-24 15:50:34.000 298 33825.39 354.55 17140.80 88888.00 2020-10-24 15:50:35.000 298 33825.38 354.56 17140.85 37921.63 2020-10-24 15:50:36.000 298 33825.38 354.55 17140.90 88888.00 2020-10-24 15:50:37.000 298 33825.39 354.53 17140.86 88888.00 2020-10-24 15:50:38.000 298 33825.38 354.54 17140.87 88888.00 2020-10-24 15:50:39.000 298 33825.36 354.54 17140.92 88888.00 2020-10-24 15:50:40.000 298 33825.35 354.57 17140.96 37921.66 2020-10-24 15:50:41.000 298 33825.34 354.53 17140.91 88888.00 2020-10-24 15:50:42.000 298 33825.34 354.51 17140.90 88888.00 2020-10-24 15:50:43.000 298 33825.34 354.52 17140.91 88888.00 2020-10-24 15:50:44.000 298 33825.33 354.53 17140.90 88888.00 2020-10-24 15:50:45.000 298 33825.30 354.54 17140.91 37921.72 2020-10-24 15:50:46.000 298 33825.32 354.52 17140.92 88888.00 2020-10-24 15:50:47.000 298 33825.33 354.56 17140.95 88888.00 2020-10-24 15:50:48.000 298 33825.35 354.58 17140.98 88888.00 2020-10-24 15:50:49.000 298 33825.37 354.60 17140.94 88888.00 2020-10-24 15:50:50.000 298 33825.36 354.57 17140.94 37921.72 2020-10-24 15:50:51.000 298 33825.33 354.57 17140.91 88888.00 2020-10-24 15:50:52.000 298 33825.32 354.57 17140.92 88888.00 2020-10-24 15:50:53.000 298 33825.33 354.59 17140.94 88888.00 2020-10-24 15:50:54.000 298 33825.35 354.61 17140.95 88888.00 2020-10-24 15:50:55.000 298 33825.32 354.59 17140.91 37921.58 2020-10-24 15:50:56.000 298 33825.30 354.54 17140.88 88888.00 2020-10-24 15:50:57.000 298 33825.29 354.52 17140.89 88888.00 2020-10-24 15:50:58.000 298 33825.31 354.56 17140.87 88888.00 2020-10-24 15:50:59.000 298 33825.33 354.57 17140.87 88888.00 2020-10-24 15:51:00.000 298 33825.38 354.57 17140.87 37921.57 2020-10-24 15:51:01.000 298 33825.38 354.56 17140.92 88888.00 2020-10-24 15:51:02.000 298 33825.36 354.57 17140.90 88888.00 2020-10-24 15:51:03.000 298 33825.39 354.55 17140.92 88888.00 2020-10-24 15:51:04.000 298 33825.46 354.58 17140.94 88888.00 2020-10-24 15:51:05.000 298 33825.46 354.59 17140.98 37921.66 2020-10-24 15:51:06.000 298 33825.43 354.57 17140.94 88888.00 2020-10-24 15:51:07.000 298 33825.43 354.54 17140.91 88888.00 2020-10-24 15:51:08.000 298 33825.39 354.54 17140.89 88888.00 2020-10-24 15:51:09.000 298 33825.42 354.57 17140.90 88888.00 2020-10-24 15:51:10.000 298 33825.45 354.54 17140.90 37921.66 2020-10-24 15:51:11.000 298 33825.42 354.57 17140.91 88888.00 2020-10-24 15:51:12.000 298 33825.42 354.55 17140.92 88888.00 2020-10-24 15:51:13.000 298 33825.45 354.55 17140.95 88888.00 2020-10-24 15:51:14.000 298 33825.42 354.56 17140.92 88888.00 2020-10-24 15:51:15.000 298 33825.39 354.56 17140.92 37921.62 2020-10-24 15:51:16.000 298 33825.40 354.54 17140.94 88888.00 2020-10-24 15:51:17.000 298 33825.35 354.47 17140.91 88888.00 2020-10-24 15:51:18.000 298 33825.35 354.46 17140.92 88888.00 2020-10-24 15:51:19.000 298 33825.37 354.46 17140.92 88888.00 2020-10-24 15:51:20.000 298 33825.44 354.45 17140.91 37921.74 2020-10-24 15:51:21.000 298 33825.40 354.42 17140.88 88888.00 2020-10-24 15:51:22.000 298 33825.41 354.42 17140.91 88888.00 2020-10-24 15:51:23.000 298 33825.43 354.45 17140.93 88888.00 2020-10-24 15:51:24.000 298 33825.48 354.46 17140.92 88888.00 2020-10-24 15:51:25.000 298 33825.48 354.45 17140.95 37921.70 2020-10-24 15:51:26.000 298 33825.50 354.45 17140.95 88888.00 2020-10-24 15:51:27.000 298 33825.48 354.45 17140.91 88888.00 2020-10-24 15:51:28.000 298 33825.48 354.43 17140.90 88888.00 2020-10-24 15:51:29.000 298 33825.49 354.42 17140.92 88888.00 2020-10-24 15:51:30.000 298 33825.46 354.38 17140.95 37921.70 2020-10-24 15:51:31.000 298 33825.46 354.40 17140.94 88888.00 2020-10-24 15:51:32.000 298 33825.46 354.39 17140.93 88888.00 2020-10-24 15:51:33.000 298 33825.47 354.44 17140.90 88888.00 2020-10-24 15:51:34.000 298 33825.47 354.44 17140.86 88888.00 2020-10-24 15:51:35.000 298 33825.47 354.44 17140.88 37921.69 2020-10-24 15:51:36.000 298 33825.51 354.44 17140.90 88888.00 2020-10-24 15:51:37.000 298 33825.52 354.41 17140.89 88888.00 2020-10-24 15:51:38.000 298 33825.51 354.38 17140.88 88888.00 2020-10-24 15:51:39.000 298 33825.48 354.36 17140.88 88888.00 2020-10-24 15:51:40.000 298 33825.48 354.37 17140.87 37921.74 2020-10-24 15:51:41.000 298 33825.47 354.36 17140.91 88888.00 2020-10-24 15:51:42.000 298 33825.45 354.37 17140.91 88888.00 2020-10-24 15:51:43.000 298 33825.44 354.36 17140.94 88888.00 2020-10-24 15:51:44.000 298 33825.47 354.32 17140.92 88888.00 2020-10-24 15:51:45.000 298 33825.45 354.31 17140.94 37921.66 2020-10-24 15:51:46.000 298 33825.43 354.31 17140.96 88888.00 2020-10-24 15:51:47.000 298 33825.44 354.30 17140.93 88888.00 2020-10-24 15:51:48.000 298 33825.50 354.28 17140.98 88888.00 2020-10-24 15:51:49.000 298 33825.46 354.27 17141.03 88888.00 2020-10-24 15:51:50.000 298 33825.45 354.31 17141.04 37921.76 2020-10-24 15:51:51.000 298 33825.46 354.31 17141.03 88888.00 2020-10-24 15:51:52.000 298 33825.51 354.30 17141.00 88888.00 2020-10-24 15:51:53.000 298 33825.54 354.27 17140.98 88888.00 2020-10-24 15:51:54.000 298 33825.51 354.27 17140.96 88888.00 2020-10-24 15:51:55.000 298 33825.45 354.26 17140.94 37921.68 2020-10-24 15:51:56.000 298 33825.44 354.27 17140.96 88888.00 2020-10-24 15:51:57.000 298 33825.42 354.28 17140.99 88888.00 2020-10-24 15:51:58.000 298 33825.42 354.31 17141.02 88888.00 2020-10-24 15:51:59.000 298 33825.39 354.29 17141.02 88888.00 2020-10-24 15:52:00.000 298 33825.40 354.32 17141.05 37921.72 2020-10-24 15:52:01.000 298 33825.37 354.28 17141.02 88888.00 2020-10-24 15:52:02.000 298 33825.39 354.28 17141.05 88888.00 2020-10-24 15:52:03.000 298 33825.39 354.27 17141.03 88888.00 2020-10-24 15:52:04.000 298 33825.41 354.28 17141.03 88888.00 2020-10-24 15:52:05.000 298 33825.44 354.30 17141.03 37921.59 2020-10-24 15:52:06.000 298 33825.45 354.32 17141.04 88888.00 2020-10-24 15:52:07.000 298 33825.44 354.31 17141.03 88888.00 2020-10-24 15:52:08.000 298 33825.45 354.31 17141.03 88888.00 2020-10-24 15:52:09.000 298 33825.43 354.34 17141.02 88888.00 2020-10-24 15:52:10.000 298 33825.42 354.34 17141.01 37921.74 2020-10-24 15:52:11.000 298 33825.46 354.30 17140.98 88888.00 2020-10-24 15:52:12.000 298 33825.51 354.31 17140.98 88888.00 2020-10-24 15:52:13.000 298 33825.51 354.30 17140.98 88888.00 2020-10-24 15:52:14.000 298 33825.48 354.30 17140.97 88888.00 2020-10-24 15:52:15.000 298 33825.48 354.31 17140.98 37921.82 2020-10-24 15:52:16.000 298 33825.49 354.30 17141.00 88888.00 2020-10-24 15:52:17.000 298 33825.49 354.30 17140.94 88888.00 2020-10-24 15:52:18.000 298 33825.48 354.28 17140.92 88888.00 2020-10-24 15:52:19.000 298 33825.52 354.29 17140.98 88888.00 2020-10-24 15:52:20.000 298 33825.54 354.36 17141.00 37921.70 2020-10-24 15:52:21.000 298 33825.53 354.35 17141.00 88888.00 2020-10-24 15:52:22.000 298 33825.54 354.35 17141.00 88888.00 2020-10-24 15:52:23.000 298 33825.52 354.33 17140.98 88888.00 2020-10-24 15:52:24.000 298 33825.52 354.32 17140.97 88888.00 2020-10-24 15:52:25.000 298 33825.55 354.34 17141.00 37921.76 2020-10-24 15:52:26.000 298 33825.55 354.38 17140.98 88888.00 2020-10-24 15:52:27.000 298 33825.49 354.34 17140.98 88888.00 2020-10-24 15:52:28.000 298 33825.43 354.32 17141.02 88888.00 2020-10-24 15:52:29.000 298 33825.46 354.29 17141.07 88888.00 2020-10-24 15:52:30.000 298 33825.45 354.24 17141.02 37921.72 2020-10-24 15:52:31.000 298 33825.43 354.25 17141.04 88888.00 2020-10-24 15:52:32.000 298 33825.47 354.26 17141.06 88888.00 2020-10-24 15:52:33.000 298 33825.45 354.23 17141.08 88888.00 2020-10-24 15:52:34.000 298 33825.42 354.19 17141.03 88888.00 2020-10-24 15:52:35.000 298 33825.43 354.25 17141.06 37921.70 2020-10-24 15:52:36.000 298 33825.43 354.26 17141.07 88888.00 2020-10-24 15:52:37.000 298 33825.43 354.24 17141.05 88888.00 2020-10-24 15:52:38.000 298 33825.43 354.26 17141.03 88888.00 2020-10-24 15:52:39.000 298 33825.45 354.29 17141.04 88888.00 2020-10-24 15:52:40.000 298 33825.46 354.26 17141.03 37921.60 2020-10-24 15:52:41.000 298 33825.46 354.23 17141.00 88888.00 2020-10-24 15:52:42.000 298 33825.44 354.26 17141.02 88888.00 2020-10-24 15:52:43.000 298 33825.43 354.26 17141.02 88888.00 2020-10-24 15:52:44.000 298 33825.42 354.29 17141.00 88888.00 2020-10-24 15:52:45.000 298 33825.40 354.29 17141.04 37921.59 2020-10-24 15:52:46.000 298 33825.40 354.31 17141.02 88888.00 2020-10-24 15:52:47.000 298 33825.38 354.31 17141.02 88888.00 2020-10-24 15:52:48.000 298 33825.36 354.29 17141.09 88888.00 2020-10-24 15:52:49.000 298 33825.36 354.32 17141.09 88888.00 2020-10-24 15:52:50.000 298 33825.36 354.30 17141.08 37921.67 2020-10-24 15:52:51.000 298 33825.32 354.26 17141.07 88888.00 2020-10-24 15:52:52.000 298 33825.35 354.32 17141.03 88888.00 2020-10-24 15:52:53.000 298 33825.35 354.28 17140.99 88888.00 2020-10-24 15:52:54.000 298 33825.33 354.25 17140.97 88888.00 2020-10-24 15:52:55.000 298 33825.34 354.26 17141.01 37921.57 2020-10-24 15:52:56.000 298 33825.37 354.26 17141.02 88888.00 2020-10-24 15:52:57.000 298 33825.42 354.27 17141.01 88888.00 2020-10-24 15:52:58.000 298 33825.46 354.29 17141.07 88888.00 2020-10-24 15:52:59.000 298 33825.45 354.32 17141.07 88888.00 2020-10-24 15:53:00.000 298 33825.44 354.35 17141.11 37921.63 2020-10-24 15:53:01.000 298 33825.43 354.33 17141.10 88888.00 2020-10-24 15:53:02.000 298 33825.40 354.38 17141.13 88888.00 2020-10-24 15:53:03.000 298 33825.38 354.38 17141.09 88888.00 2020-10-24 15:53:04.000 298 33825.40 354.38 17141.07 88888.00 2020-10-24 15:53:05.000 298 33825.34 354.38 17141.06 37921.71 2020-10-24 15:53:06.000 298 33825.33 354.40 17141.05 88888.00 2020-10-24 15:53:07.000 298 33825.31 354.36 17141.02 88888.00 2020-10-24 15:53:08.000 298 33825.32 354.37 17141.02 88888.00 2020-10-24 15:53:09.000 298 33825.31 354.37 17141.03 88888.00 2020-10-24 15:53:10.000 298 33825.32 354.38 17141.07 37921.55 2020-10-24 15:53:11.000 298 33825.29 354.36 17141.05 88888.00 2020-10-24 15:53:12.000 298 33825.25 354.38 17141.02 88888.00 2020-10-24 15:53:13.000 298 33825.24 354.37 17141.03 88888.00 2020-10-24 15:53:14.000 298 33825.25 354.41 17141.03 88888.00 2020-10-24 15:53:15.000 298 33825.24 354.39 17141.03 37921.64 2020-10-24 15:53:16.000 298 33825.23 354.39 17141.05 88888.00 2020-10-24 15:53:17.000 298 33825.21 354.34 17141.06 88888.00 2020-10-24 15:53:18.000 298 33825.18 354.38 17141.04 88888.00 2020-10-24 15:53:19.000 298 33825.18 354.37 17141.01 88888.00 2020-10-24 15:53:20.000 298 33825.13 354.37 17140.99 37921.43 2020-10-24 15:53:21.000 298 33825.09 354.39 17141.03 88888.00 2020-10-24 15:53:22.000 298 33825.09 354.40 17141.05 88888.00 2020-10-24 15:53:23.000 298 33825.06 354.36 17141.06 88888.00 2020-10-24 15:53:24.000 298 33825.06 354.34 17141.05 88888.00 2020-10-24 15:53:25.000 298 33825.04 354.32 17141.07 37921.33 2020-10-24 15:53:26.000 298 33825.08 354.34 17141.03 88888.00 2020-10-24 15:53:27.000 298 33825.05 354.31 17141.06 88888.00 2020-10-24 15:53:28.000 298 33825.05 354.34 17141.06 88888.00 2020-10-24 15:53:29.000 298 33825.05 354.39 17140.99 88888.00 2020-10-24 15:53:30.000 298 33825.01 354.39 17141.01 37921.36 2020-10-24 15:53:31.000 298 33825.02 354.40 17141.01 88888.00 2020-10-24 15:53:32.000 298 33825.00 354.42 17141.00 88888.00 2020-10-24 15:53:33.000 298 33824.98 354.45 17141.05 88888.00 2020-10-24 15:53:34.000 298 33824.98 354.40 17141.11 88888.00 2020-10-24 15:53:35.000 298 33824.97 354.39 17141.11 37921.32 2020-10-24 15:53:36.000 298 33824.95 354.38 17141.06 88888.00 2020-10-24 15:53:37.000 298 33824.90 354.40 17141.07 88888.00 2020-10-24 15:53:38.000 298 33824.94 354.42 17141.08 88888.00 2020-10-24 15:53:39.000 298 33824.96 354.40 17141.10 88888.00 2020-10-24 15:53:40.000 298 33824.94 354.40 17141.05 37921.34 2020-10-24 15:53:41.000 298 33824.92 354.46 17141.05 88888.00 2020-10-24 15:53:42.000 298 33824.90 354.47 17141.09 88888.00 2020-10-24 15:53:43.000 298 33824.94 354.46 17141.05 88888.00 2020-10-24 15:53:44.000 298 33824.94 354.47 17141.03 88888.00 2020-10-24 15:53:45.000 298 33824.97 354.46 17141.05 37921.35 2020-10-24 15:53:46.000 298 33824.96 354.49 17141.04 88888.00 2020-10-24 15:53:47.000 298 33824.98 354.46 17141.08 88888.00 2020-10-24 15:53:48.000 298 33824.97 354.44 17141.12 88888.00 2020-10-24 15:53:49.000 298 33824.95 354.44 17141.09 88888.00 2020-10-24 15:53:50.000 298 33824.96 354.44 17141.05 37921.24 2020-10-24 15:53:51.000 298 33824.95 354.44 17141.02 88888.00 2020-10-24 15:53:52.000 298 33824.97 354.44 17141.01 88888.00 2020-10-24 15:53:53.000 298 33824.95 354.45 17141.05 88888.00 2020-10-24 15:53:54.000 298 33824.97 354.45 17141.06 88888.00 2020-10-24 15:53:55.000 298 33824.95 354.47 17141.06 37921.35 2020-10-24 15:53:56.000 298 33824.95 354.46 17141.05 88888.00 2020-10-24 15:53:57.000 298 33824.94 354.47 17141.04 88888.00 2020-10-24 15:53:58.000 298 33824.93 354.45 17141.06 88888.00 2020-10-24 15:53:59.000 298 33824.91 354.43 17141.09 88888.00 2020-10-24 15:54:00.000 298 33824.94 354.48 17141.10 37921.30 2020-10-24 15:54:01.000 298 33824.95 354.52 17141.10 88888.00 2020-10-24 15:54:02.000 298 33824.89 354.50 17141.05 88888.00 2020-10-24 15:54:03.000 298 33824.84 354.44 17141.07 88888.00 2020-10-24 15:54:04.000 298 33824.85 354.45 17141.11 88888.00 2020-10-24 15:54:05.000 298 33824.85 354.46 17141.12 37921.18 2020-10-24 15:54:06.000 298 33824.84 354.46 17141.07 88888.00 2020-10-24 15:54:07.000 298 33824.81 354.48 17141.09 88888.00 2020-10-24 15:54:08.000 298 33824.81 354.50 17141.09 88888.00 2020-10-24 15:54:09.000 298 33824.81 354.51 17141.08 88888.00 2020-10-24 15:54:10.000 298 33824.80 354.50 17141.10 37921.25 2020-10-24 15:54:11.000 298 33824.80 354.50 17141.10 88888.00 2020-10-24 15:54:12.000 298 33824.84 354.52 17141.12 88888.00 2020-10-24 15:54:13.000 298 33824.83 354.49 17141.09 88888.00 2020-10-24 15:54:14.000 298 33824.80 354.50 17141.09 88888.00 2020-10-24 15:54:15.000 298 33824.79 354.47 17141.06 37921.23 2020-10-24 15:54:16.000 298 33824.80 354.48 17141.08 88888.00 2020-10-24 15:54:17.000 298 33824.80 354.49 17141.08 88888.00 2020-10-24 15:54:18.000 298 33824.77 354.46 17141.10 88888.00 2020-10-24 15:54:19.000 298 33824.83 354.47 17141.10 88888.00 2020-10-24 15:54:20.000 298 33824.84 354.42 17141.12 37921.25 2020-10-24 15:54:21.000 298 33824.81 354.41 17141.14 88888.00 2020-10-24 15:54:22.000 298 33824.79 354.47 17141.13 88888.00 2020-10-24 15:54:23.000 298 33824.80 354.45 17141.08 88888.00 2020-10-24 15:54:24.000 298 33824.79 354.44 17141.05 88888.00 2020-10-24 15:54:25.000 298 33824.79 354.43 17141.08 37921.15 2020-10-24 15:54:26.000 298 33824.75 354.43 17141.10 88888.00 2020-10-24 15:54:27.000 298 33824.71 354.46 17141.12 88888.00 2020-10-24 15:54:28.000 298 33824.75 354.45 17141.08 88888.00 2020-10-24 15:54:29.000 298 33824.79 354.43 17141.12 88888.00 2020-10-24 15:54:30.000 298 33824.78 354.43 17141.10 37921.16 2020-10-24 15:54:31.000 298 33824.80 354.43 17141.09 88888.00 2020-10-24 15:54:32.000 298 33824.79 354.43 17141.10 88888.00 2020-10-24 15:54:33.000 298 33824.78 354.39 17141.09 88888.00 2020-10-24 15:54:34.000 298 33824.78 354.38 17141.08 88888.00 2020-10-24 15:54:35.000 298 33824.80 354.38 17141.10 37921.23 2020-10-24 15:54:36.000 298 33824.82 354.38 17141.09 88888.00 2020-10-24 15:54:37.000 298 33824.82 354.37 17141.09 88888.00 2020-10-24 15:54:38.000 298 33824.84 354.37 17141.08 88888.00 2020-10-24 15:54:39.000 298 33824.82 354.36 17141.06 88888.00 2020-10-24 15:54:40.000 298 33824.84 354.34 17141.12 37921.16 2020-10-24 15:54:41.000 298 33824.87 354.34 17141.11 88888.00 2020-10-24 15:54:42.000 298 33824.89 354.31 17141.06 88888.00 2020-10-24 15:54:43.000 298 33824.91 354.32 17141.05 88888.00 2020-10-24 15:54:44.000 298 33824.93 354.41 17141.05 88888.00 2020-10-24 15:54:45.000 298 33824.96 354.46 17141.05 37921.32 2020-10-24 15:54:46.000 298 33824.93 354.44 17141.02 88888.00 2020-10-24 15:54:47.000 298 33824.92 354.47 17141.06 88888.00 2020-10-24 15:54:48.000 298 33824.96 354.45 17141.06 88888.00 2020-10-24 15:54:49.000 298 33824.99 354.44 17141.05 88888.00 2020-10-24 15:54:50.000 298 33824.95 354.46 17141.09 37921.28 2020-10-24 15:54:51.000 298 33824.91 354.45 17141.09 88888.00 2020-10-24 15:54:52.000 298 33824.98 354.46 17141.11 88888.00 2020-10-24 15:54:53.000 298 33824.96 354.51 17141.07 88888.00 2020-10-24 15:54:54.000 298 33824.90 354.51 17141.06 88888.00 2020-10-24 15:54:55.000 298 33824.89 354.51 17141.10 37921.20 2020-10-24 15:54:56.000 298 33824.92 354.52 17141.11 88888.00 2020-10-24 15:54:57.000 298 33824.87 354.56 17141.10 88888.00 2020-10-24 15:54:58.000 298 33824.90 354.57 17141.13 88888.00 2020-10-24 15:54:59.000 298 33824.92 354.53 17141.13 88888.00 2020-10-24 15:55:00.000 298 33824.87 354.51 17141.08 37921.21 2020-10-24 15:55:01.000 298 33824.87 354.50 17141.08 88888.00 2020-10-24 15:55:02.000 298 33824.83 354.54 17141.09 88888.00 2020-10-24 15:55:03.000 298 33824.83 354.53 17141.10 88888.00 2020-10-24 15:55:04.000 298 33824.88 354.55 17141.09 88888.00 2020-10-24 15:55:05.000 298 33824.84 354.53 17141.12 37921.18 2020-10-24 15:55:06.000 298 33824.79 354.50 17141.10 88888.00 2020-10-24 15:55:07.000 298 33824.80 354.50 17141.12 88888.00 2020-10-24 15:55:08.000 298 33824.78 354.48 17141.10 88888.00 2020-10-24 15:55:09.000 298 33824.82 354.50 17141.12 88888.00 2020-10-24 15:55:10.000 298 33824.81 354.50 17141.10 37921.10 2020-10-24 15:55:11.000 298 33824.77 354.50 17141.12 88888.00 2020-10-24 15:55:12.000 298 33824.78 354.46 17141.11 88888.00 2020-10-24 15:55:13.000 298 33824.76 354.47 17141.11 88888.00 2020-10-24 15:55:14.000 298 33824.76 354.51 17141.12 88888.00 2020-10-24 15:55:15.000 298 33824.79 354.51 17141.14 37921.19 2020-10-24 15:55:16.000 298 33824.78 354.54 17141.12 88888.00 2020-10-24 15:55:17.000 298 33824.80 354.50 17141.11 88888.00 2020-10-24 15:55:18.000 298 33824.76 354.48 17141.11 88888.00 2020-10-24 15:55:19.000 298 33824.73 354.47 17141.11 88888.00 2020-10-24 15:55:20.000 298 33824.73 354.47 17141.10 37921.04 2020-10-24 15:55:21.000 298 33824.75 354.49 17141.07 88888.00 2020-10-24 15:55:22.000 298 33824.75 354.51 17141.09 88888.00 2020-10-24 15:55:23.000 298 33824.75 354.52 17141.07 88888.00 2020-10-24 15:55:24.000 298 33824.76 354.56 17141.10 88888.00 2020-10-24 15:55:25.000 298 33824.71 354.54 17141.09 37921.14 2020-10-24 15:55:26.000 298 33824.74 354.53 17141.07 88888.00 2020-10-24 15:55:27.000 298 33824.73 354.53 17141.06 88888.00 2020-10-24 15:55:28.000 298 33824.69 354.53 17141.06 88888.00 2020-10-24 15:55:29.000 298 33824.70 354.50 17141.07 88888.00 2020-10-24 15:55:30.000 298 33824.72 354.51 17141.09 37921.01 2020-10-24 15:55:31.000 298 33824.73 354.54 17141.12 88888.00 2020-10-24 15:55:32.000 298 33824.70 354.55 17141.12 88888.00 2020-10-24 15:55:33.000 298 33824.67 354.54 17141.09 88888.00 2020-10-24 15:55:34.000 298 33824.70 354.59 17141.11 88888.00 2020-10-24 15:55:35.000 298 33824.70 354.59 17141.12 37921.01 2020-10-24 15:55:36.000 298 33824.63 354.46 17141.15 88888.00 2020-10-24 15:55:37.000 298 33824.60 354.38 17141.18 88888.00 2020-10-24 15:55:38.000 298 33824.60 354.39 17141.19 88888.00 2020-10-24 15:55:39.000 298 33824.59 354.40 17141.16 88888.00 2020-10-24 15:55:40.000 298 33824.57 354.41 17141.18 37920.96 2020-10-24 15:55:41.000 298 33824.60 354.41 17141.18 88888.00 2020-10-24 15:55:42.000 298 33824.58 354.40 17141.19 88888.00 2020-10-24 15:55:43.000 298 33824.57 354.33 17141.15 88888.00 2020-10-24 15:55:44.000 298 33824.61 354.35 17141.14 88888.00 2020-10-24 15:55:45.000 298 33824.56 354.32 17141.16 37920.95 2020-10-24 15:55:46.000 298 33824.50 354.31 17141.17 88888.00 2020-10-24 15:55:47.000 298 33824.51 354.30 17141.19 88888.00 2020-10-24 15:55:48.000 298 33824.52 354.26 17141.14 88888.00 2020-10-24 15:55:49.000 298 33824.50 354.24 17141.10 88888.00 2020-10-24 15:55:50.000 298 33824.49 354.26 17141.15 37920.87 2020-10-24 15:55:51.000 298 33824.50 354.26 17141.15 88888.00 2020-10-24 15:55:52.000 298 33824.50 354.27 17141.14 88888.00 2020-10-24 15:55:53.000 298 33824.50 354.31 17141.13 88888.00 2020-10-24 15:55:54.000 298 33824.47 354.36 17141.09 88888.00 2020-10-24 15:55:55.000 298 33824.49 354.34 17141.11 37920.91 2020-10-24 15:55:56.000 298 33824.50 354.34 17141.11 88888.00 2020-10-24 15:55:57.000 298 33824.50 354.35 17141.12 88888.00 2020-10-24 15:55:58.000 298 33824.47 354.39 17141.13 88888.00 2020-10-24 15:55:59.000 298 33824.50 354.37 17141.12 88888.00 2020-10-24 15:56:00.000 298 33824.51 354.34 17141.07 37920.89 2020-10-24 15:56:01.000 298 33824.52 354.37 17141.07 88888.00 2020-10-24 15:56:02.000 298 33824.50 354.36 17141.06 88888.00 2020-10-24 15:56:03.000 298 33824.49 354.44 17141.09 88888.00 2020-10-24 15:56:04.000 298 33824.48 354.50 17141.15 88888.00 2020-10-24 15:56:05.000 298 33824.49 354.44 17141.14 37920.89 2020-10-24 15:56:06.000 298 33824.45 354.35 17141.15 88888.00 2020-10-24 15:56:07.000 298 33824.45 354.38 17141.15 88888.00 2020-10-24 15:56:08.000 298 33824.46 354.41 17141.12 88888.00 2020-10-24 15:56:09.000 298 33824.44 354.39 17141.12 88888.00 2020-10-24 15:56:10.000 298 33824.46 354.43 17141.15 37920.86 2020-10-24 15:56:11.000 298 33824.45 354.44 17141.15 88888.00 2020-10-24 15:56:12.000 298 33824.46 354.44 17141.17 88888.00 2020-10-24 15:56:13.000 298 33824.49 354.41 17141.13 88888.00 2020-10-24 15:56:14.000 298 33824.50 354.41 17141.14 88888.00 2020-10-24 15:56:15.000 298 33824.48 354.46 17141.15 37920.90 2020-10-24 15:56:16.000 298 33824.50 354.44 17141.13 88888.00 2020-10-24 15:56:17.000 298 33824.50 354.44 17141.13 88888.00 2020-10-24 15:56:18.000 298 33824.46 354.38 17141.12 88888.00 2020-10-24 15:56:19.000 298 33824.47 354.39 17141.10 88888.00 2020-10-24 15:56:20.000 298 33824.42 354.35 17141.10 37920.80 2020-10-24 15:56:21.000 298 33824.42 354.39 17141.13 88888.00 2020-10-24 15:56:22.000 298 33824.38 354.41 17141.16 88888.00 2020-10-24 15:56:23.000 298 33824.40 354.38 17141.17 88888.00 2020-10-24 15:56:24.000 298 33824.37 354.40 17141.16 88888.00 2020-10-24 15:56:25.000 298 33824.36 354.39 17141.15 37920.80 2020-10-24 15:56:26.000 298 33824.37 354.39 17141.11 88888.00 2020-10-24 15:56:27.000 298 33824.35 354.33 17141.11 88888.00 2020-10-24 15:56:28.000 298 33824.36 354.32 17141.10 88888.00 2020-10-24 15:56:29.000 298 33824.35 354.30 17141.13 88888.00 2020-10-24 15:56:30.000 298 33824.38 354.29 17141.16 37920.78 2020-10-24 15:56:31.000 298 33824.37 354.30 17141.16 88888.00 2020-10-24 15:56:32.000 298 33824.37 354.32 17141.16 88888.00 2020-10-24 15:56:33.000 298 33824.40 354.31 17141.15 88888.00 2020-10-24 15:56:34.000 298 33824.42 354.28 17141.13 88888.00 2020-10-24 15:56:35.000 298 33824.42 354.32 17141.15 37920.79 2020-10-24 15:56:36.000 298 33824.39 354.35 17141.14 88888.00 2020-10-24 15:56:37.000 298 33824.35 354.33 17141.15 88888.00 2020-10-24 15:56:38.000 298 33824.34 354.31 17141.17 88888.00 2020-10-24 15:56:39.000 298 33824.33 354.32 17141.18 88888.00 2020-10-24 15:56:40.000 298 33824.37 354.39 17141.15 37920.75 2020-10-24 15:56:41.000 298 33824.35 354.36 17141.13 88888.00 2020-10-24 15:56:42.000 298 33824.32 354.33 17141.12 88888.00 2020-10-24 15:56:43.000 298 33824.31 354.30 17141.09 88888.00 2020-10-24 15:56:44.000 298 33824.34 354.32 17141.17 88888.00 2020-10-24 15:56:45.000 298 33824.32 354.30 17141.16 37920.77 2020-10-24 15:56:46.000 298 33824.31 354.31 17141.15 88888.00 2020-10-24 15:56:47.000 298 33824.32 354.39 17141.14 88888.00 2020-10-24 15:56:48.000 298 33824.30 354.42 17141.16 88888.00 2020-10-24 15:56:49.000 298 33824.25 354.42 17141.16 88888.00 2020-10-24 15:56:50.000 298 33824.23 354.34 17141.15 37920.76 2020-10-24 15:56:51.000 298 33824.23 354.35 17141.17 88888.00 2020-10-24 15:56:52.000 298 33824.18 354.32 17141.15 88888.00 2020-10-24 15:56:53.000 298 33824.21 354.32 17141.11 88888.00 2020-10-24 15:56:54.000 298 33824.24 354.30 17141.11 88888.00 2020-10-24 15:56:55.000 298 33824.24 354.24 17141.14 37920.78 2020-10-24 15:56:56.000 298 33824.24 354.24 17141.13 88888.00 2020-10-24 15:56:57.000 298 33824.19 354.23 17141.13 88888.00 2020-10-24 15:56:58.000 298 33824.19 354.23 17141.13 88888.00 2020-10-24 15:56:59.000 298 33824.21 354.16 17141.13 88888.00 2020-10-24 15:57:00.000 298 33824.21 354.20 17141.14 37920.70 2020-10-24 15:57:01.000 298 33824.23 354.21 17141.15 88888.00 2020-10-24 15:57:02.000 298 33824.21 354.21 17141.15 88888.00 2020-10-24 15:57:03.000 298 33824.21 354.20 17141.19 88888.00 2020-10-24 15:57:04.000 298 33824.19 354.23 17141.17 88888.00 2020-10-24 15:57:05.000 298 33824.24 354.25 17141.17 37920.68 2020-10-24 15:57:06.000 298 33824.22 354.26 17141.19 88888.00 2020-10-24 15:57:07.000 298 33824.17 354.26 17141.13 88888.00 2020-10-24 15:57:08.000 298 33824.14 354.30 17141.12 88888.00 2020-10-24 15:57:09.000 298 33824.18 354.34 17141.13 88888.00 2020-10-24 15:57:10.000 298 33824.18 354.35 17141.16 37920.63 2020-10-24 15:57:11.000 298 33824.17 354.36 17141.15 88888.00 2020-10-24 15:57:12.000 298 33824.23 354.37 17141.19 88888.00 2020-10-24 15:57:13.000 298 33824.23 354.39 17141.15 88888.00 2020-10-24 15:57:14.000 298 33824.26 354.40 17141.14 88888.00 2020-10-24 15:57:15.000 298 33824.26 354.37 17141.19 37920.70 2020-10-24 15:57:16.000 298 33824.26 354.34 17141.18 88888.00 2020-10-24 15:57:17.000 298 33824.25 354.32 17141.18 88888.00 2020-10-24 15:57:18.000 298 33824.26 354.31 17141.20 88888.00 2020-10-24 15:57:19.000 298 33824.28 354.35 17141.21 88888.00 2020-10-24 15:57:20.000 298 33824.26 354.33 17141.24 37920.68 2020-10-24 15:57:21.000 298 33824.25 354.31 17141.19 88888.00 2020-10-24 15:57:22.000 298 33824.22 354.30 17141.21 88888.00 2020-10-24 15:57:23.000 298 33824.22 354.26 17141.16 88888.00 2020-10-24 15:57:24.000 298 33824.21 354.24 17141.14 88888.00 2020-10-24 15:57:25.000 298 33824.19 354.26 17141.15 37920.73 2020-10-24 15:57:26.000 298 33824.15 354.24 17141.16 88888.00 2020-10-24 15:57:27.000 298 33824.14 354.23 17141.16 88888.00 2020-10-24 15:57:28.000 298 33824.13 354.26 17141.14 88888.00 2020-10-24 15:57:29.000 298 33824.09 354.27 17141.15 88888.00 2020-10-24 15:57:30.000 298 33824.07 354.28 17141.17 37920.54 2020-10-24 15:57:31.000 298 33824.07 354.27 17141.18 88888.00 2020-10-24 15:57:32.000 298 33824.09 354.28 17141.18 88888.00 2020-10-24 15:57:33.000 298 33824.07 354.27 17141.19 88888.00 2020-10-24 15:57:34.000 298 33824.09 354.25 17141.18 88888.00 2020-10-24 15:57:35.000 298 33824.09 354.24 17141.16 37920.60 2020-10-24 15:57:36.000 298 33824.10 354.22 17141.20 88888.00 2020-10-24 15:57:37.000 298 33824.09 354.20 17141.22 88888.00 2020-10-24 15:57:38.000 298 33824.09 354.23 17141.20 88888.00 2020-10-24 15:57:39.000 298 33824.08 354.22 17141.16 88888.00 2020-10-24 15:57:40.000 298 33824.10 354.21 17141.18 37920.63 2020-10-24 15:57:41.000 298 33824.10 354.20 17141.17 88888.00 2020-10-24 15:57:42.000 298 33824.08 354.17 17141.17 88888.00 2020-10-24 15:57:43.000 298 33824.10 354.15 17141.13 88888.00 2020-10-24 15:57:44.000 298 33824.12 354.16 17141.16 88888.00 2020-10-24 15:57:45.000 298 33824.10 354.18 17141.15 37920.60 2020-10-24 15:57:46.000 298 33824.10 354.22 17141.18 88888.00 2020-10-24 15:57:47.000 298 33824.09 354.23 17141.16 88888.00 2020-10-24 15:57:48.000 298 33824.09 354.20 17141.17 88888.00 2020-10-24 15:57:49.000 298 33824.08 354.16 17141.19 88888.00 2020-10-24 15:57:50.000 298 33824.08 354.19 17141.18 37920.58 2020-10-24 15:57:51.000 298 33824.07 354.24 17141.15 88888.00 2020-10-24 15:57:52.000 298 33824.07 354.28 17141.13 88888.00 2020-10-24 15:57:53.000 298 33824.07 354.27 17141.16 88888.00 2020-10-24 15:57:54.000 298 33824.07 354.29 17141.16 88888.00 2020-10-24 15:57:55.000 298 33824.03 354.25 17141.16 37920.58 2020-10-24 15:57:56.000 298 33824.07 354.22 17141.20 88888.00 2020-10-24 15:57:57.000 298 33824.10 354.20 17141.18 88888.00 2020-10-24 15:57:58.000 298 33824.12 354.19 17141.16 88888.00 2020-10-24 15:57:59.000 298 33824.10 354.24 17141.15 88888.00 2020-10-24 15:58:00.000 298 33824.12 354.29 17141.15 37920.55 2020-10-24 15:58:01.000 298 33824.16 354.27 17141.12 88888.00 2020-10-24 15:58:02.000 298 33824.15 354.22 17141.13 88888.00 2020-10-24 15:58:03.000 298 33824.14 354.21 17141.11 88888.00 2020-10-24 15:58:04.000 298 33824.12 354.15 17141.08 88888.00 2020-10-24 15:58:05.000 298 33824.11 354.13 17141.16 37920.59 2020-10-24 15:58:06.000 298 33824.08 354.14 17141.16 88888.00 2020-10-24 15:58:07.000 298 33824.11 354.14 17141.14 88888.00 2020-10-24 15:58:08.000 298 33824.13 354.18 17141.14 88888.00 2020-10-24 15:58:09.000 298 33824.10 354.20 17141.15 88888.00 2020-10-24 15:58:10.000 298 33824.13 354.25 17141.14 37920.57 2020-10-24 15:58:11.000 298 33824.13 354.25 17141.14 88888.00 2020-10-24 15:58:12.000 298 33824.10 354.24 17141.12 88888.00 2020-10-24 15:58:13.000 298 33824.09 354.23 17141.15 88888.00 2020-10-24 15:58:14.000 298 33824.08 354.18 17141.15 88888.00 2020-10-24 15:58:15.000 298 33824.07 354.21 17141.15 37920.68 2020-10-24 15:58:16.000 298 33824.05 354.20 17141.09 88888.00 2020-10-24 15:58:17.000 298 33824.04 354.18 17141.10 88888.00 2020-10-24 15:58:18.000 298 33824.01 354.16 17141.10 88888.00 2020-10-24 15:58:19.000 298 33823.98 354.17 17141.11 88888.00 2020-10-24 15:58:20.000 298 33823.99 354.18 17141.11 37920.63 2020-10-24 15:58:21.000 298 33824.02 354.20 17141.12 88888.00 2020-10-24 15:58:22.000 298 33824.03 354.18 17141.14 88888.00 2020-10-24 15:58:23.000 298 33823.97 354.19 17141.17 88888.00 2020-10-24 15:58:24.000 298 33823.93 354.19 17141.13 88888.00 2020-10-24 15:58:25.000 298 33823.96 354.16 17141.10 37920.54 2020-10-24 15:58:26.000 298 33823.94 354.17 17141.06 88888.00 2020-10-24 15:58:27.000 298 33823.94 354.20 17141.08 88888.00 2020-10-24 15:58:28.000 298 33823.93 354.24 17141.06 88888.00 2020-10-24 15:58:29.000 298 33823.96 354.25 17141.09 88888.00 2020-10-24 15:58:30.000 298 33823.99 354.23 17141.07 37920.63 2020-10-24 15:58:31.000 298 33823.97 354.19 17141.12 88888.00 2020-10-24 15:58:32.000 298 33823.93 354.18 17141.12 88888.00 2020-10-24 15:58:33.000 298 33823.90 354.27 17141.14 88888.00 2020-10-24 15:58:34.000 298 33823.91 354.28 17141.12 88888.00 2020-10-24 15:58:35.000 298 33823.90 354.25 17141.11 37920.52 2020-10-24 15:58:36.000 298 33823.91 354.27 17141.13 88888.00 2020-10-24 15:58:37.000 298 33823.86 354.25 17141.11 88888.00 2020-10-24 15:58:38.000 298 33823.84 354.23 17141.10 88888.00 2020-10-24 15:58:39.000 298 33823.90 354.20 17141.17 88888.00 2020-10-24 15:58:40.000 298 33823.91 354.21 17141.19 37920.48 2020-10-24 15:58:41.000 298 33823.91 354.19 17141.20 88888.00 2020-10-24 15:58:42.000 298 33823.92 354.18 17141.21 88888.00 2020-10-24 15:58:43.000 298 33823.91 354.17 17141.18 88888.00 2020-10-24 15:58:44.000 298 33823.93 354.16 17141.16 88888.00 2020-10-24 15:58:45.000 298 33823.95 354.14 17141.17 37920.44 2020-10-24 15:58:46.000 298 33823.94 354.14 17141.17 88888.00 2020-10-24 15:58:47.000 298 33823.97 354.11 17141.18 88888.00 2020-10-24 15:58:48.000 298 33823.95 354.10 17141.20 88888.00 2020-10-24 15:58:49.000 298 33823.94 354.11 17141.20 88888.00 2020-10-24 15:58:50.000 298 33823.93 354.12 17141.17 37920.45 2020-10-24 15:58:51.000 298 33823.92 354.11 17141.23 88888.00 2020-10-24 15:58:52.000 298 33823.89 354.10 17141.19 88888.00 2020-10-24 15:58:53.000 298 33823.91 354.13 17141.16 88888.00 2020-10-24 15:58:54.000 298 33823.92 354.12 17141.14 88888.00 2020-10-24 15:58:55.000 298 33823.94 354.11 17141.15 37920.52 2020-10-24 15:58:56.000 298 33823.95 354.12 17141.13 88888.00 2020-10-24 15:58:57.000 298 33823.94 354.13 17141.15 88888.00 2020-10-24 15:58:58.000 298 33823.90 354.12 17141.12 88888.00 2020-10-24 15:58:59.000 298 33823.90 354.11 17141.09 88888.00 2020-10-24 15:59:00.000 298 33823.92 354.16 17141.15 37920.47 2020-10-24 15:59:01.000 298 33823.91 354.13 17141.13 88888.00 2020-10-24 15:59:02.000 298 33823.91 354.12 17141.06 88888.00 2020-10-24 15:59:03.000 298 33823.92 354.15 17141.10 88888.00 2020-10-24 15:59:04.000 298 33823.90 354.13 17141.11 88888.00 2020-10-24 15:59:05.000 298 33823.89 354.17 17141.15 37920.54 2020-10-24 15:59:06.000 298 33823.88 354.17 17141.20 88888.00 2020-10-24 15:59:07.000 298 33823.91 354.16 17141.16 88888.00 2020-10-24 15:59:08.000 298 33823.92 354.16 17141.16 88888.00 2020-10-24 15:59:09.000 298 33823.92 354.19 17141.16 88888.00 2020-10-24 15:59:10.000 298 33823.89 354.21 17141.17 37920.37 2020-10-24 15:59:11.000 298 33823.86 354.21 17141.13 88888.00 2020-10-24 15:59:12.000 298 33823.88 354.24 17141.17 88888.00 2020-10-24 15:59:13.000 298 33823.86 354.20 17141.18 88888.00 2020-10-24 15:59:14.000 298 33823.86 354.21 17141.11 88888.00 2020-10-24 15:59:15.000 298 33823.86 354.20 17141.17 37920.50 2020-10-24 15:59:16.000 298 33823.84 354.17 17141.20 88888.00 2020-10-24 15:59:17.000 298 33823.84 354.13 17141.11 88888.00 2020-10-24 15:59:18.000 298 33823.84 354.12 17141.10 88888.00 2020-10-24 15:59:19.000 298 33823.85 354.16 17141.14 88888.00 2020-10-24 15:59:20.000 298 33823.85 354.14 17141.18 37920.46 2020-10-24 15:59:21.000 298 33823.87 354.13 17141.19 88888.00 2020-10-24 15:59:22.000 298 33823.86 354.13 17141.15 88888.00 2020-10-24 15:59:23.000 298 33823.88 354.16 17141.14 88888.00 2020-10-24 15:59:24.000 298 33823.91 354.13 17141.13 88888.00 2020-10-24 15:59:25.000 298 33823.91 354.07 17141.14 37920.43 2020-10-24 15:59:26.000 298 33823.92 354.11 17141.14 88888.00 2020-10-24 15:59:27.000 298 33823.92 354.13 17141.14 88888.00 2020-10-24 15:59:28.000 298 33823.93 354.12 17141.18 88888.00 2020-10-24 15:59:29.000 298 33823.92 354.10 17141.18 88888.00 2020-10-24 15:59:30.000 298 33823.94 354.03 17141.16 37920.49 2020-10-24 15:59:31.000 298 33823.93 354.00 17141.17 88888.00 2020-10-24 15:59:32.000 298 33823.96 354.01 17141.22 88888.00 2020-10-24 15:59:33.000 298 33824.00 354.02 17141.22 88888.00 2020-10-24 15:59:34.000 298 33823.98 354.02 17141.19 88888.00 2020-10-24 15:59:35.000 298 33823.96 354.04 17141.14 37920.39 2020-10-24 15:59:36.000 298 33823.95 354.02 17141.13 88888.00 2020-10-24 15:59:37.000 298 33823.92 354.01 17141.16 88888.00 2020-10-24 15:59:38.000 298 33823.94 354.02 17141.15 88888.00 2020-10-24 15:59:39.000 298 33823.93 354.03 17141.16 88888.00 2020-10-24 15:59:40.000 298 33823.96 354.02 17141.18 37920.56 2020-10-24 15:59:41.000 298 33823.94 354.05 17141.17 88888.00 2020-10-24 15:59:42.000 298 33823.96 354.01 17141.19 88888.00 2020-10-24 15:59:43.000 298 33823.97 354.02 17141.18 88888.00 2020-10-24 15:59:44.000 298 33823.95 354.04 17141.21 88888.00 2020-10-24 15:59:45.000 298 33823.92 354.02 17141.17 37920.46 2020-10-24 15:59:46.000 298 33823.93 354.02 17141.14 88888.00 2020-10-24 15:59:47.000 298 33823.91 354.06 17141.13 88888.00 2020-10-24 15:59:48.000 298 33823.92 354.02 17141.16 88888.00 2020-10-24 15:59:49.000 298 33823.91 354.00 17141.17 88888.00 2020-10-24 15:59:50.000 298 33823.90 354.02 17141.17 37920.45 2020-10-24 15:59:51.000 298 33823.88 353.96 17141.17 88888.00 2020-10-24 15:59:52.000 298 33823.88 353.95 17141.17 88888.00 2020-10-24 15:59:53.000 298 33823.88 353.96 17141.17 88888.00 2020-10-24 15:59:54.000 298 33823.90 353.99 17141.19 88888.00 2020-10-24 15:59:55.000 298 33823.86 353.95 17141.17 37920.42 2020-10-24 15:59:56.000 298 33823.86 353.94 17141.18 88888.00 2020-10-24 15:59:57.000 298 33823.89 353.93 17141.16 88888.00 2020-10-24 15:59:58.000 298 33823.91 353.96 17141.15 88888.00 2020-10-24 15:59:59.000 298 33823.96 353.99 17141.16 88888.00 2020-10-24 16:00:00.000 298 33823.94 353.94 17141.17 37920.46 2020-10-24 16:00:01.000 298 33823.91 353.91 17141.18 88888.00 2020-10-24 16:00:02.000 298 33823.95 353.94 17141.14 88888.00 2020-10-24 16:00:03.000 298 33823.98 353.96 17141.16 88888.00 2020-10-24 16:00:04.000 298 33823.99 353.97 17141.18 88888.00 2020-10-24 16:00:05.000 298 33823.98 353.91 17141.20 37920.45 2020-10-24 16:00:06.000 298 33823.97 353.89 17141.16 88888.00 2020-10-24 16:00:07.000 298 33823.96 353.91 17141.15 88888.00 2020-10-24 16:00:08.000 298 33823.95 353.94 17141.14 88888.00 2020-10-24 16:00:09.000 298 33823.93 353.93 17141.12 88888.00 2020-10-24 16:00:10.000 298 33823.98 353.91 17141.15 37920.55 2020-10-24 16:00:11.000 298 33824.00 353.90 17141.14 88888.00 2020-10-24 16:00:12.000 298 33823.99 353.91 17141.14 88888.00 2020-10-24 16:00:13.000 298 33823.96 353.87 17141.11 88888.00 2020-10-24 16:00:14.000 298 33823.97 353.91 17141.10 88888.00 2020-10-24 16:00:15.000 298 33824.00 353.90 17141.12 37920.45 2020-10-24 16:00:16.000 298 33823.94 353.95 17141.17 88888.00 2020-10-24 16:00:17.000 298 33823.91 353.97 17141.18 88888.00 2020-10-24 16:00:18.000 298 33823.91 353.92 17141.19 88888.00 2020-10-24 16:00:19.000 298 33823.92 353.87 17141.17 88888.00 2020-10-24 16:00:20.000 298 33823.91 353.87 17141.14 37920.50 2020-10-24 16:00:21.000 298 33823.92 353.86 17141.12 88888.00 2020-10-24 16:00:22.000 298 33823.91 353.84 17141.11 88888.00 2020-10-24 16:00:23.000 298 33823.89 353.79 17141.14 88888.00 2020-10-24 16:00:24.000 298 33823.87 353.80 17141.16 88888.00 2020-10-24 16:00:25.000 298 33823.86 353.86 17141.13 37920.42 2020-10-24 16:00:26.000 298 33823.88 353.88 17141.17 88888.00 2020-10-24 16:00:27.000 298 33823.90 353.85 17141.18 88888.00 2020-10-24 16:00:28.000 298 33823.89 353.82 17141.15 88888.00 2020-10-24 16:00:29.000 298 33823.87 353.82 17141.17 88888.00 2020-10-24 16:00:30.000 298 33823.88 353.84 17141.20 37920.37 2020-10-24 16:00:31.000 298 33823.87 353.86 17141.16 88888.00 2020-10-24 16:00:32.000 298 33823.86 353.85 17141.15 88888.00 2020-10-24 16:00:33.000 298 33823.82 353.83 17141.20 88888.00 2020-10-24 16:00:34.000 298 33823.80 353.81 17141.21 88888.00 2020-10-24 16:00:35.000 298 33823.84 353.82 17141.20 37920.38 2020-10-24 16:00:36.000 298 33823.86 353.80 17141.15 88888.00 2020-10-24 16:00:37.000 298 33823.82 353.82 17141.12 88888.00 2020-10-24 16:00:38.000 298 33823.83 353.79 17141.13 88888.00 2020-10-24 16:00:39.000 298 33823.84 353.77 17141.17 88888.00 2020-10-24 16:00:40.000 298 33823.86 353.77 17141.17 37920.44 2020-10-24 16:00:41.000 298 33823.84 353.81 17141.18 88888.00 2020-10-24 16:00:42.000 298 33823.86 353.83 17141.18 88888.00 2020-10-24 16:00:43.000 298 33823.88 353.78 17141.19 88888.00 2020-10-24 16:00:44.000 298 33823.86 353.80 17141.25 88888.00 2020-10-24 16:00:45.000 298 33823.87 353.80 17141.20 37920.40 2020-10-24 16:00:46.000 298 33823.89 353.88 17141.14 88888.00 2020-10-24 16:00:47.000 298 33823.86 353.83 17141.15 88888.00 2020-10-24 16:00:48.000 298 33823.84 353.80 17141.17 88888.00 2020-10-24 16:00:49.000 298 33823.86 353.79 17141.18 88888.00 2020-10-24 16:00:50.000 298 33823.81 353.80 17141.20 37920.44 2020-10-24 16:00:51.000 298 33823.78 353.84 17141.20 88888.00 2020-10-24 16:00:52.000 298 33823.79 353.81 17141.21 88888.00 2020-10-24 16:00:53.000 298 33823.78 353.76 17141.23 88888.00 2020-10-24 16:00:54.000 298 33823.81 353.79 17141.21 88888.00 2020-10-24 16:00:55.000 298 33823.81 353.77 17141.22 37920.42 2020-10-24 16:00:56.000 298 33823.80 353.80 17141.23 88888.00 2020-10-24 16:00:57.000 298 33823.80 353.82 17141.26 88888.00 2020-10-24 16:00:58.000 298 33823.80 353.82 17141.28 88888.00 2020-10-24 16:00:59.000 298 33823.82 353.82 17141.29 88888.00 2020-10-24 16:01:00.000 298 33823.82 353.79 17141.28 37920.42 2020-10-24 16:01:01.000 298 33823.78 353.81 17141.25 88888.00 2020-10-24 16:01:02.000 298 33823.74 353.82 17141.23 88888.00 2020-10-24 16:01:03.000 298 33823.75 353.80 17141.21 88888.00 2020-10-24 16:01:04.000 298 33823.76 353.80 17141.18 88888.00 2020-10-24 16:01:05.000 298 33823.78 353.78 17141.18 37920.35 2020-10-24 16:01:06.000 298 33823.77 353.76 17141.17 88888.00 2020-10-24 16:01:07.000 298 33823.75 353.75 17141.20 88888.00 2020-10-24 16:01:08.000 298 33823.73 353.73 17141.18 88888.00 2020-10-24 16:01:09.000 298 33823.72 353.74 17141.17 88888.00 2020-10-24 16:01:10.000 298 33823.72 353.75 17141.19 37920.35 2020-10-24 16:01:11.000 298 33823.69 353.75 17141.18 88888.00 2020-10-24 16:01:12.000 298 33823.62 353.75 17141.17 88888.00 2020-10-24 16:01:13.000 298 33823.63 353.72 17141.19 88888.00 2020-10-24 16:01:14.000 298 33823.64 353.70 17141.19 88888.00 2020-10-24 16:01:15.000 298 33823.65 353.70 17141.20 37920.22 2020-10-24 16:01:16.000 298 33823.66 353.69 17141.19 88888.00 2020-10-24 16:01:17.000 298 33823.66 353.69 17141.20 88888.00 2020-10-24 16:01:18.000 298 33823.60 353.70 17141.19 88888.00 2020-10-24 16:01:19.000 298 33823.60 353.73 17141.18 88888.00 2020-10-24 16:01:20.000 298 33823.54 353.68 17141.22 37920.16 2020-10-24 16:01:21.000 298 33823.54 353.68 17141.20 88888.00 2020-10-24 16:01:22.000 298 33823.59 353.67 17141.20 88888.00 2020-10-24 16:01:23.000 298 33823.58 353.62 17141.20 88888.00 2020-10-24 16:01:24.000 298 33823.61 353.67 17141.18 88888.00 2020-10-24 16:01:25.000 298 33823.63 353.68 17141.16 37920.18 2020-10-24 16:01:26.000 298 33823.61 353.65 17141.15 88888.00 2020-10-24 16:01:27.000 298 33823.60 353.67 17141.17 88888.00 2020-10-24 16:01:28.000 298 33823.59 353.72 17141.21 88888.00 2020-10-24 16:01:29.000 298 33823.59 353.70 17141.19 88888.00 2020-10-24 16:01:30.000 298 33823.63 353.69 17141.18 37920.24 2020-10-24 16:01:31.000 298 33823.60 353.67 17141.19 88888.00 2020-10-24 16:01:32.000 298 33823.64 353.65 17141.18 88888.00 2020-10-24 16:01:33.000 298 33823.65 353.62 17141.23 88888.00 2020-10-24 16:01:34.000 298 33823.59 353.59 17141.25 88888.00 2020-10-24 16:01:35.000 298 33823.56 353.62 17141.25 37920.15 2020-10-24 16:01:36.000 298 33823.57 353.61 17141.26 88888.00 2020-10-24 16:01:37.000 298 33823.55 353.58 17141.26 88888.00 2020-10-24 16:01:38.000 298 33823.58 353.58 17141.24 88888.00 2020-10-24 16:01:39.000 298 33823.56 353.54 17141.28 88888.00 2020-10-24 16:01:40.000 298 33823.62 353.60 17141.29 37920.27 2020-10-24 16:01:41.000 298 33823.61 353.58 17141.24 88888.00 2020-10-24 16:01:42.000 298 33823.61 353.52 17141.22 88888.00 2020-10-24 16:01:43.000 298 33823.61 353.46 17141.30 88888.00 2020-10-24 16:01:44.000 298 33823.59 353.46 17141.30 88888.00 2020-10-24 16:01:45.000 298 33823.58 353.47 17141.27 37920.17 2020-10-24 16:01:46.000 298 33823.57 353.49 17141.27 88888.00 2020-10-24 16:01:47.000 298 33823.57 353.50 17141.33 88888.00 2020-10-24 16:01:48.000 298 33823.60 353.48 17141.34 88888.00 2020-10-24 16:01:49.000 298 33823.57 353.49 17141.28 88888.00 2020-10-24 16:01:50.000 298 33823.58 353.51 17141.26 37920.19 2020-10-24 16:01:51.000 298 33823.59 353.49 17141.26 88888.00 2020-10-24 16:01:52.000 298 33823.60 353.51 17141.26 88888.00 2020-10-24 16:01:53.000 298 33823.58 353.52 17141.25 88888.00 2020-10-24 16:01:54.000 298 33823.61 353.50 17141.31 88888.00 2020-10-24 16:01:55.000 298 33823.61 353.47 17141.28 37920.19 2020-10-24 16:01:56.000 298 33823.61 353.46 17141.29 88888.00 2020-10-24 16:01:57.000 298 33823.60 353.44 17141.29 88888.00 2020-10-24 16:01:58.000 298 33823.56 353.44 17141.28 88888.00 2020-10-24 16:01:59.000 298 33823.54 353.44 17141.25 88888.00 2020-10-24 16:02:00.000 298 33823.53 353.41 17141.25 37920.13 2020-10-24 16:02:01.000 298 33823.53 353.44 17141.28 88888.00 2020-10-24 16:02:02.000 298 33823.54 353.46 17141.31 88888.00 2020-10-24 16:02:03.000 298 33823.53 353.45 17141.28 88888.00 2020-10-24 16:02:04.000 298 33823.57 353.46 17141.28 88888.00 2020-10-24 16:02:05.000 298 33823.59 353.50 17141.30 37920.19 2020-10-24 16:02:06.000 298 33823.56 353.52 17141.31 88888.00 2020-10-24 16:02:07.000 298 33823.52 353.53 17141.30 88888.00 2020-10-24 16:02:08.000 298 33823.49 353.44 17141.30 88888.00 2020-10-24 16:02:09.000 298 33823.50 353.41 17141.27 88888.00 2020-10-24 16:02:10.000 298 33823.53 353.35 17141.29 37920.10 2020-10-24 16:02:11.000 298 33823.57 353.35 17141.29 88888.00 2020-10-24 16:02:12.000 298 33823.57 353.36 17141.31 88888.00 2020-10-24 16:02:13.000 298 33823.53 353.36 17141.32 88888.00 2020-10-24 16:02:14.000 298 33823.51 353.41 17141.32 88888.00 2020-10-24 16:02:15.000 298 33823.54 353.41 17141.28 37920.13 2020-10-24 16:02:16.000 298 33823.55 353.41 17141.33 88888.00 2020-10-24 16:02:17.000 298 33823.49 353.36 17141.32 88888.00 2020-10-24 16:02:18.000 298 33823.45 353.33 17141.30 88888.00 2020-10-24 16:02:19.000 298 33823.46 353.32 17141.29 88888.00 2020-10-24 16:02:20.000 298 33823.45 353.36 17141.31 37920.15 2020-10-24 16:02:21.000 298 33823.46 353.36 17141.30 88888.00 2020-10-24 16:02:22.000 298 33823.46 353.40 17141.28 88888.00 2020-10-24 16:02:23.000 298 33823.49 353.36 17141.29 88888.00 2020-10-24 16:02:24.000 298 33823.50 353.34 17141.30 88888.00 2020-10-24 16:02:25.000 298 33823.53 353.35 17141.34 37920.11 2020-10-24 16:02:26.000 298 33823.55 353.38 17141.29 88888.00 2020-10-24 16:02:27.000 298 33823.51 353.33 17141.30 88888.00 2020-10-24 16:02:28.000 298 33823.52 353.34 17141.29 88888.00 2020-10-24 16:02:29.000 298 33823.51 353.38 17141.25 88888.00 2020-10-24 16:02:30.000 298 33823.50 353.41 17141.23 37920.18 2020-10-24 16:02:31.000 298 33823.48 353.40 17141.21 88888.00 2020-10-24 16:02:32.000 298 33823.50 353.37 17141.25 88888.00 2020-10-24 16:02:33.000 298 33823.54 353.36 17141.23 88888.00 2020-10-24 16:02:34.000 298 33823.52 353.34 17141.25 88888.00 2020-10-24 16:02:35.000 298 33823.54 353.38 17141.23 37920.16 2020-10-24 16:02:36.000 298 33823.55 353.37 17141.24 88888.00 2020-10-24 16:02:37.000 298 33823.50 353.37 17141.22 88888.00 2020-10-24 16:02:38.000 298 33823.52 353.36 17141.25 88888.00 2020-10-24 16:02:39.000 298 33823.59 353.32 17141.25 88888.00 2020-10-24 16:02:40.000 298 33823.55 353.31 17141.24 37920.14 2020-10-24 16:02:41.000 298 33823.54 353.31 17141.22 88888.00 2020-10-24 16:02:42.000 298 33823.57 353.33 17141.27 88888.00 2020-10-24 16:02:43.000 298 33823.54 353.32 17141.30 88888.00 2020-10-24 16:02:44.000 298 33823.53 353.28 17141.29 88888.00 2020-10-24 16:02:45.000 298 33823.55 353.28 17141.29 37920.11 2020-10-24 16:02:46.000 298 33823.58 353.33 17141.30 88888.00 2020-10-24 16:02:47.000 298 33823.56 353.32 17141.31 88888.00 2020-10-24 16:02:48.000 298 33823.53 353.27 17141.30 88888.00 2020-10-24 16:02:49.000 298 33823.58 353.30 17141.29 88888.00 2020-10-24 16:02:50.000 298 33823.58 353.32 17141.27 37920.11 2020-10-24 16:02:51.000 298 33823.53 353.32 17141.25 88888.00 2020-10-24 16:02:52.000 298 33823.54 353.30 17141.26 88888.00 2020-10-24 16:02:53.000 298 33823.55 353.28 17141.26 88888.00 2020-10-24 16:02:54.000 298 33823.52 353.31 17141.25 88888.00 2020-10-24 16:02:55.000 298 33823.53 353.31 17141.27 37920.22 2020-10-24 16:02:56.000 298 33823.51 353.28 17141.24 88888.00 2020-10-24 16:02:57.000 298 33823.50 353.25 17141.27 88888.00 2020-10-24 16:02:58.000 298 33823.49 353.24 17141.32 88888.00 2020-10-24 16:02:59.000 298 33823.49 353.25 17141.28 88888.00 2020-10-24 16:03:00.000 298 33823.47 353.23 17141.27 37920.07 2020-10-24 16:03:01.000 298 33823.46 353.22 17141.26 88888.00 2020-10-24 16:03:02.000 298 33823.45 353.17 17141.25 88888.00 2020-10-24 16:03:03.000 298 33823.42 353.11 17141.20 88888.00 2020-10-24 16:03:04.000 298 33823.46 353.09 17141.23 88888.00 2020-10-24 16:03:05.000 298 33823.47 353.11 17141.26 37920.12 2020-10-24 16:03:06.000 298 33823.49 353.16 17141.25 88888.00 2020-10-24 16:03:07.000 298 33823.49 353.13 17141.24 88888.00 2020-10-24 16:03:08.000 298 33823.53 353.07 17141.22 88888.00 2020-10-24 16:03:09.000 298 33823.50 353.05 17141.27 88888.00 2020-10-24 16:03:10.000 298 33823.50 353.08 17141.27 37920.14 2020-10-24 16:03:11.000 298 33823.47 353.11 17141.28 88888.00 2020-10-24 16:03:12.000 298 33823.52 353.12 17141.28 88888.00 2020-10-24 16:03:13.000 298 33823.51 353.12 17141.29 88888.00 2020-10-24 16:03:14.000 298 33823.53 353.12 17141.29 88888.00 2020-10-24 16:03:15.000 298 33823.55 353.11 17141.29 37920.21 2020-10-24 16:03:16.000 298 33823.52 353.10 17141.31 88888.00 2020-10-24 16:03:17.000 298 33823.50 353.09 17141.31 88888.00 2020-10-24 16:03:18.000 298 33823.52 353.11 17141.34 88888.00 2020-10-24 16:03:19.000 298 33823.50 353.09 17141.31 88888.00 2020-10-24 16:03:20.000 298 33823.51 353.07 17141.29 37920.15 2020-10-24 16:03:21.000 298 33823.53 353.09 17141.28 88888.00 2020-10-24 16:03:22.000 298 33823.54 353.05 17141.29 88888.00 2020-10-24 16:03:23.000 298 33823.55 353.02 17141.32 88888.00 2020-10-24 16:03:24.000 298 33823.56 352.99 17141.36 88888.00 2020-10-24 16:03:25.000 298 33823.54 353.00 17141.35 37920.11 2020-10-24 16:03:26.000 298 33823.54 353.01 17141.32 88888.00 2020-10-24 16:03:27.000 298 33823.54 353.05 17141.29 88888.00 2020-10-24 16:03:28.000 298 33823.54 353.03 17141.32 88888.00 2020-10-24 16:03:29.000 298 33823.52 353.02 17141.31 88888.00 2020-10-24 16:03:30.000 298 33823.54 353.01 17141.29 37920.20 2020-10-24 16:03:31.000 298 33823.54 353.01 17141.30 88888.00 2020-10-24 16:03:32.000 298 33823.52 353.07 17141.30 88888.00 2020-10-24 16:03:33.000 298 33823.52 353.04 17141.31 88888.00 2020-10-24 16:03:34.000 298 33823.51 352.98 17141.29 88888.00 2020-10-24 16:03:35.000 298 33823.51 352.95 17141.31 37920.14 2020-10-24 16:03:36.000 298 33823.52 352.95 17141.28 88888.00 2020-10-24 16:03:37.000 298 33823.48 352.95 17141.29 88888.00 2020-10-24 16:03:38.000 298 33823.43 352.93 17141.28 88888.00 2020-10-24 16:03:39.000 298 33823.43 352.94 17141.28 88888.00 2020-10-24 16:03:40.000 298 33823.46 352.87 17141.29 37920.09 2020-10-24 16:03:41.000 298 33823.41 352.84 17141.27 88888.00 2020-10-24 16:03:42.000 298 33823.41 352.84 17141.30 88888.00 2020-10-24 16:03:43.000 298 33823.43 352.83 17141.29 88888.00 2020-10-24 16:03:44.000 298 33823.43 352.84 17141.27 88888.00 2020-10-24 16:03:45.000 298 33823.43 352.86 17141.31 37920.15 2020-10-24 16:03:46.000 298 33823.43 352.87 17141.32 88888.00 2020-10-24 16:03:47.000 298 33823.40 352.85 17141.29 88888.00 2020-10-24 16:03:48.000 298 33823.43 352.84 17141.34 88888.00 2020-10-24 16:03:49.000 298 33823.38 352.83 17141.32 88888.00 2020-10-24 16:03:50.000 298 33823.40 352.83 17141.30 37920.07 2020-10-24 16:03:51.000 298 33823.41 352.80 17141.34 88888.00 2020-10-24 16:03:52.000 298 33823.42 352.83 17141.32 88888.00 2020-10-24 16:03:53.000 298 33823.42 352.81 17141.27 88888.00 2020-10-24 16:03:54.000 298 33823.43 352.81 17141.24 88888.00 2020-10-24 16:03:55.000 298 33823.45 352.83 17141.24 37920.13 2020-10-24 16:03:56.000 298 33823.44 352.81 17141.28 88888.00 2020-10-24 16:03:57.000 298 33823.45 352.85 17141.31 88888.00 2020-10-24 16:03:58.000 298 33823.46 352.84 17141.32 88888.00 2020-10-24 16:03:59.000 298 33823.44 352.86 17141.39 88888.00 2020-10-24 16:04:00.000 298 33823.44 352.88 17141.36 37920.03 2020-10-24 16:04:01.000 298 33823.45 352.91 17141.34 88888.00 2020-10-24 16:04:02.000 298 33823.48 352.98 17141.33 88888.00 2020-10-24 16:04:03.000 298 33823.47 352.92 17141.36 88888.00 2020-10-24 16:04:04.000 298 33823.46 352.94 17141.34 88888.00 2020-10-24 16:04:05.000 298 33823.46 352.89 17141.35 37920.11 2020-10-24 16:04:06.000 298 33823.46 352.85 17141.36 88888.00 2020-10-24 16:04:07.000 298 33823.47 352.82 17141.34 88888.00 2020-10-24 16:04:08.000 298 33823.45 352.79 17141.33 88888.00 2020-10-24 16:04:09.000 298 33823.43 352.79 17141.31 88888.00 2020-10-24 16:04:10.000 298 33823.48 352.82 17141.34 37920.16 2020-10-24 16:04:11.000 298 33823.47 352.86 17141.30 88888.00 2020-10-24 16:04:12.000 298 33823.49 352.84 17141.26 88888.00 2020-10-24 16:04:13.000 298 33823.48 352.78 17141.31 88888.00 2020-10-24 16:04:14.000 298 33823.46 352.82 17141.35 88888.00 2020-10-24 16:04:15.000 298 33823.46 352.81 17141.33 37920.08 2020-10-24 16:04:16.000 298 33823.45 352.82 17141.34 88888.00 2020-10-24 16:04:17.000 298 33823.44 352.73 17141.31 88888.00 2020-10-24 16:04:18.000 298 33823.44 352.72 17141.29 88888.00 2020-10-24 16:04:19.000 298 33823.42 352.71 17141.31 88888.00 2020-10-24 16:04:20.000 298 33823.41 352.73 17141.29 37920.07 2020-10-24 16:04:21.000 298 33823.45 352.71 17141.31 88888.00 2020-10-24 16:04:22.000 298 33823.45 352.70 17141.34 88888.00 2020-10-24 16:04:23.000 298 33823.43 352.65 17141.29 88888.00 2020-10-24 16:04:24.000 298 33823.45 352.65 17141.33 88888.00 2020-10-24 16:04:25.000 298 33823.45 352.66 17141.34 37920.02 2020-10-24 16:04:26.000 298 33823.46 352.68 17141.34 88888.00 2020-10-24 16:04:27.000 298 33823.46 352.67 17141.33 88888.00 2020-10-24 16:04:28.000 298 33823.42 352.63 17141.29 88888.00 2020-10-24 16:04:29.000 298 33823.40 352.62 17141.34 88888.00 2020-10-24 16:04:30.000 298 33823.43 352.63 17141.34 37920.15 2020-10-24 16:04:31.000 298 33823.43 352.62 17141.36 88888.00 2020-10-24 16:04:32.000 298 33823.41 352.63 17141.35 88888.00 2020-10-24 16:04:33.000 298 33823.38 352.61 17141.36 88888.00 2020-10-24 16:04:34.000 298 33823.45 352.63 17141.35 88888.00 2020-10-24 16:04:35.000 298 33823.49 352.63 17141.35 37920.12 2020-10-24 16:04:36.000 298 33823.44 352.57 17141.38 88888.00 2020-10-24 16:04:37.000 298 33823.41 352.57 17141.40 88888.00 2020-10-24 16:04:38.000 298 33823.41 352.60 17141.38 88888.00 2020-10-24 16:04:39.000 298 33823.41 352.60 17141.39 88888.00 2020-10-24 16:04:40.000 298 33823.39 352.57 17141.36 37920.12 2020-10-24 16:04:41.000 298 33823.37 352.58 17141.37 88888.00 2020-10-24 16:04:42.000 298 33823.36 352.56 17141.38 88888.00 2020-10-24 16:04:43.000 298 33823.35 352.54 17141.32 88888.00 2020-10-24 16:04:44.000 298 33823.37 352.51 17141.29 88888.00 2020-10-24 16:04:45.000 298 33823.34 352.54 17141.30 37920.04 2020-10-24 16:04:46.000 298 33823.35 352.61 17141.33 88888.00 2020-10-24 16:04:47.000 298 33823.33 352.57 17141.37 88888.00 2020-10-24 16:04:48.000 298 33823.35 352.53 17141.38 88888.00 2020-10-24 16:04:49.000 298 33823.38 352.54 17141.34 88888.00 2020-10-24 16:04:50.000 298 33823.37 352.51 17141.32 37920.10 2020-10-24 16:04:51.000 298 33823.36 352.47 17141.33 88888.00 2020-10-24 16:04:52.000 298 33823.35 352.44 17141.29 88888.00 2020-10-24 16:04:53.000 298 33823.33 352.46 17141.28 88888.00 2020-10-24 16:04:54.000 298 33823.33 352.49 17141.30 88888.00 2020-10-24 16:04:55.000 298 33823.33 352.47 17141.28 37919.98 2020-10-24 16:04:56.000 298 33823.31 352.44 17141.25 88888.00 2020-10-24 16:04:57.000 298 33823.28 352.44 17141.27 88888.00 2020-10-24 16:04:58.000 298 33823.27 352.45 17141.25 88888.00 2020-10-24 16:04:59.000 298 33823.26 352.43 17141.25 88888.00 2020-10-24 16:05:00.000 298 33823.27 352.39 17141.27 37919.93 2020-10-24 16:05:01.000 298 33823.31 352.38 17141.35 88888.00 2020-10-24 16:05:02.000 298 33823.28 352.35 17141.34 88888.00 2020-10-24 16:05:03.000 298 33823.32 352.36 17141.33 88888.00 2020-10-24 16:05:04.000 298 33823.27 352.37 17141.31 88888.00 2020-10-24 16:05:05.000 298 33823.29 352.35 17141.31 37920.07 2020-10-24 16:05:06.000 298 33823.33 352.38 17141.36 88888.00 2020-10-24 16:05:07.000 298 33823.31 352.35 17141.37 88888.00 2020-10-24 16:05:08.000 298 33823.28 352.37 17141.37 88888.00 2020-10-24 16:05:09.000 298 33823.26 352.38 17141.39 88888.00 2020-10-24 16:05:10.000 298 33823.26 352.38 17141.39 37920.01 2020-10-24 16:05:11.000 298 33823.30 352.39 17141.41 88888.00 2020-10-24 16:05:12.000 298 33823.29 352.40 17141.38 88888.00 2020-10-24 16:05:13.000 298 33823.30 352.42 17141.35 88888.00 2020-10-24 16:05:14.000 298 33823.31 352.44 17141.34 88888.00 2020-10-24 16:05:15.000 298 33823.32 352.41 17141.34 37920.02 2020-10-24 16:05:16.000 298 33823.29 352.40 17141.36 88888.00 2020-10-24 16:05:17.000 298 33823.25 352.38 17141.37 88888.00 2020-10-24 16:05:18.000 298 33823.26 352.37 17141.39 88888.00 2020-10-24 16:05:19.000 298 33823.25 352.35 17141.41 88888.00 2020-10-24 16:05:20.000 298 33823.27 352.41 17141.42 37920.11 2020-10-24 16:05:21.000 298 33823.32 352.43 17141.38 88888.00 2020-10-24 16:05:22.000 298 33823.31 352.42 17141.38 88888.00 2020-10-24 16:05:23.000 298 33823.29 352.40 17141.39 88888.00 2020-10-24 16:05:24.000 298 33823.30 352.45 17141.42 88888.00 2020-10-24 16:05:25.000 298 33823.24 352.44 17141.44 37920.03 2020-10-24 16:05:26.000 298 33823.24 352.40 17141.49 88888.00 2020-10-24 16:05:27.000 298 33823.24 352.37 17141.44 88888.00 2020-10-24 16:05:28.000 298 33823.23 352.35 17141.41 88888.00 2020-10-24 16:05:29.000 298 33823.26 352.35 17141.43 88888.00 2020-10-24 16:05:30.000 298 33823.25 352.37 17141.41 37919.94 2020-10-24 16:05:31.000 298 33823.23 352.33 17141.42 88888.00 2020-10-24 16:05:32.000 298 33823.28 352.32 17141.39 88888.00 2020-10-24 16:05:33.000 298 33823.29 352.32 17141.37 88888.00 2020-10-24 16:05:34.000 298 33823.23 352.33 17141.41 88888.00 2020-10-24 16:05:35.000 298 33823.23 352.24 17141.42 37920.07 2020-10-24 16:05:36.000 298 33823.22 352.21 17141.40 88888.00 2020-10-24 16:05:37.000 298 33823.23 352.23 17141.38 88888.00 2020-10-24 16:05:38.000 298 33823.22 352.20 17141.40 88888.00 2020-10-24 16:05:39.000 298 33823.20 352.20 17141.40 88888.00 2020-10-24 16:05:40.000 298 33823.18 352.18 17141.40 37919.97 2020-10-24 16:05:41.000 298 33823.21 352.17 17141.46 88888.00 2020-10-24 16:05:42.000 298 33823.20 352.18 17141.44 88888.00 2020-10-24 16:05:43.000 298 33823.19 352.23 17141.41 88888.00 2020-10-24 16:05:44.000 298 33823.16 352.24 17141.43 88888.00 2020-10-24 16:05:45.000 298 33823.17 352.21 17141.43 37920.00 2020-10-24 16:05:46.000 298 33823.16 352.21 17141.40 88888.00 2020-10-24 16:05:47.000 298 33823.15 352.20 17141.42 88888.00 2020-10-24 16:05:48.000 298 33823.16 352.26 17141.43 88888.00 2020-10-24 16:05:49.000 298 33823.15 352.25 17141.42 88888.00 2020-10-24 16:05:50.000 298 33823.17 352.26 17141.40 37919.98 2020-10-24 16:05:51.000 298 33823.19 352.21 17141.42 88888.00 2020-10-24 16:05:52.000 298 33823.18 352.20 17141.42 88888.00 2020-10-24 16:05:53.000 298 33823.19 352.19 17141.42 88888.00 2020-10-24 16:05:54.000 298 33823.19 352.18 17141.41 88888.00 2020-10-24 16:05:55.000 298 33823.17 352.20 17141.37 37919.92 2020-10-24 16:05:56.000 298 33823.21 352.25 17141.40 88888.00 2020-10-24 16:05:57.000 298 33823.19 352.21 17141.39 88888.00 2020-10-24 16:05:58.000 298 33823.22 352.20 17141.39 88888.00 2020-10-24 16:05:59.000 298 33823.22 352.21 17141.41 88888.00 2020-10-24 16:06:00.000 298 33823.21 352.23 17141.41 37919.96 2020-10-24 16:06:01.000 298 33823.20 352.23 17141.45 88888.00 2020-10-24 16:06:02.000 298 33823.17 352.21 17141.45 88888.00 2020-10-24 16:06:03.000 298 33823.14 352.20 17141.39 88888.00 2020-10-24 16:06:04.000 298 33823.17 352.20 17141.37 88888.00 2020-10-24 16:06:05.000 298 33823.14 352.14 17141.37 37919.96 2020-10-24 16:06:06.000 298 33823.14 352.11 17141.36 88888.00 2020-10-24 16:06:07.000 298 33823.17 352.15 17141.36 88888.00 2020-10-24 16:06:08.000 298 33823.18 352.15 17141.36 88888.00 2020-10-24 16:06:09.000 298 33823.19 352.11 17141.37 88888.00 2020-10-24 16:06:10.000 298 33823.18 352.12 17141.40 37919.88 2020-10-24 16:06:11.000 298 33823.18 352.06 17141.43 88888.00 2020-10-24 16:06:12.000 298 33823.18 352.01 17141.44 88888.00 2020-10-24 16:06:13.000 298 33823.16 352.02 17141.39 88888.00 2020-10-24 16:06:14.000 298 33823.15 352.03 17141.41 88888.00 2020-10-24 16:06:15.000 298 33823.11 352.03 17141.42 37919.90 2020-10-24 16:06:16.000 298 33823.12 352.02 17141.41 88888.00 2020-10-24 16:06:17.000 298 33823.12 351.98 17141.43 88888.00 2020-10-24 16:06:18.000 298 33823.12 351.96 17141.39 88888.00 2020-10-24 16:06:19.000 298 33823.15 351.97 17141.41 88888.00 2020-10-24 16:06:20.000 298 33823.14 351.98 17141.44 37919.95 2020-10-24 16:06:21.000 298 33823.12 352.01 17141.40 88888.00 2020-10-24 16:06:22.000 298 33823.14 352.08 17141.40 88888.00 2020-10-24 16:06:23.000 298 33823.08 352.03 17141.37 88888.00 2020-10-24 16:06:24.000 298 33823.08 351.99 17141.38 88888.00 2020-10-24 16:06:25.000 298 33823.11 351.99 17141.36 37919.95 2020-10-24 16:06:26.000 298 33823.08 352.02 17141.41 88888.00 2020-10-24 16:06:27.000 298 33823.06 352.04 17141.39 88888.00 2020-10-24 16:06:28.000 298 33823.08 352.01 17141.37 88888.00 2020-10-24 16:06:29.000 298 33823.10 351.99 17141.43 88888.00 2020-10-24 16:06:30.000 298 33823.13 351.99 17141.45 37919.83 2020-10-24 16:06:31.000 298 33823.13 351.96 17141.41 88888.00 2020-10-24 16:06:32.000 298 33823.08 351.90 17141.43 88888.00 2020-10-24 16:06:33.000 298 33823.07 351.90 17141.45 88888.00 2020-10-24 16:06:34.000 298 33823.10 351.97 17141.45 88888.00 2020-10-24 16:06:35.000 298 33823.11 352.00 17141.43 37919.82 2020-10-24 16:06:36.000 298 33823.11 352.00 17141.43 88888.00 2020-10-24 16:06:37.000 298 33823.10 352.06 17141.45 88888.00 2020-10-24 16:06:38.000 298 33823.07 352.01 17141.48 88888.00 2020-10-24 16:06:39.000 298 33823.06 351.99 17141.49 88888.00 2020-10-24 16:06:40.000 298 33823.11 351.98 17141.46 37919.81 2020-10-24 16:06:41.000 298 33823.08 352.00 17141.45 88888.00 2020-10-24 16:06:42.000 298 33823.09 352.05 17141.47 88888.00 2020-10-24 16:06:43.000 298 33823.10 352.06 17141.46 88888.00 2020-10-24 16:06:44.000 298 33823.06 352.01 17141.46 88888.00 2020-10-24 16:06:45.000 298 33823.03 351.95 17141.49 37919.84 2020-10-24 16:06:46.000 298 33823.03 351.93 17141.42 88888.00 2020-10-24 16:06:47.000 298 33823.03 351.92 17141.40 88888.00 2020-10-24 16:06:48.000 298 33823.04 351.90 17141.41 88888.00 2020-10-24 16:06:49.000 298 33823.04 351.91 17141.41 88888.00 2020-10-24 16:06:50.000 298 33823.09 351.91 17141.47 37919.92 2020-10-24 16:06:51.000 298 33823.05 351.91 17141.45 88888.00 2020-10-24 16:06:52.000 298 33823.04 351.92 17141.44 88888.00 2020-10-24 16:06:53.000 298 33823.05 351.91 17141.41 88888.00 2020-10-24 16:06:54.000 298 33823.01 351.93 17141.39 88888.00 2020-10-24 16:06:55.000 298 33822.98 351.93 17141.40 37919.84 2020-10-24 16:06:56.000 298 33822.98 351.91 17141.45 88888.00 2020-10-24 16:06:57.000 298 33822.98 351.93 17141.43 88888.00 2020-10-24 16:06:58.000 298 33822.95 351.91 17141.42 88888.00 2020-10-24 16:06:59.000 298 33822.96 351.89 17141.42 88888.00 2020-10-24 16:07:00.000 298 33822.96 351.86 17141.39 37919.83 2020-10-24 16:07:01.000 298 33822.98 351.90 17141.41 88888.00 2020-10-24 16:07:02.000 298 33822.99 351.92 17141.44 88888.00 2020-10-24 16:07:03.000 298 33823.00 351.93 17141.44 88888.00 2020-10-24 16:07:04.000 298 33823.02 351.92 17141.43 88888.00 2020-10-24 16:07:05.000 298 33823.01 351.87 17141.44 37919.81 2020-10-24 16:07:06.000 298 33823.05 351.86 17141.47 88888.00 2020-10-24 16:07:07.000 298 33823.05 351.83 17141.45 88888.00 2020-10-24 16:07:08.000 298 33823.07 351.86 17141.40 88888.00 2020-10-24 16:07:09.000 298 33823.06 351.86 17141.42 88888.00 2020-10-24 16:07:10.000 298 33823.05 351.87 17141.43 37919.82 2020-10-24 16:07:11.000 298 33823.02 351.83 17141.39 88888.00 2020-10-24 16:07:12.000 298 33823.00 351.85 17141.42 88888.00 2020-10-24 16:07:13.000 298 33823.04 351.86 17141.42 88888.00 2020-10-24 16:07:14.000 298 33823.04 351.89 17141.48 88888.00 2020-10-24 16:07:15.000 298 33823.03 351.92 17141.47 37919.80 2020-10-24 16:07:16.000 298 33823.05 351.91 17141.49 88888.00 2020-10-24 16:07:17.000 298 33823.01 351.90 17141.45 88888.00 2020-10-24 16:07:18.000 298 33823.01 351.93 17141.47 88888.00 2020-10-24 16:07:19.000 298 33823.04 351.95 17141.49 88888.00 2020-10-24 16:07:20.000 298 33823.01 351.97 17141.46 37919.82 2020-10-24 16:07:21.000 298 33823.00 351.96 17141.46 88888.00 2020-10-24 16:07:22.000 298 33823.03 351.98 17141.45 88888.00 2020-10-24 16:07:23.000 298 33823.03 351.92 17141.44 88888.00 2020-10-24 16:07:24.000 298 33823.02 351.91 17141.43 88888.00 2020-10-24 16:07:25.000 298 33823.05 351.91 17141.41 37919.71 2020-10-24 16:07:26.000 298 33823.07 351.93 17141.42 88888.00 2020-10-24 16:07:27.000 298 33823.04 351.92 17141.43 88888.00 2020-10-24 16:07:28.000 298 33823.03 351.90 17141.43 88888.00 2020-10-24 16:07:29.000 298 33823.02 351.89 17141.47 88888.00 2020-10-24 16:07:30.000 298 33823.04 351.85 17141.47 37919.72 2020-10-24 16:07:31.000 298 33823.01 351.81 17141.49 88888.00 2020-10-24 16:07:32.000 298 33823.01 351.81 17141.48 88888.00 2020-10-24 16:07:33.000 298 33822.98 351.86 17141.51 88888.00 2020-10-24 16:07:34.000 298 33822.95 351.86 17141.49 88888.00 2020-10-24 16:07:35.000 298 33822.97 351.84 17141.46 37919.76 2020-10-24 16:07:36.000 298 33822.97 351.84 17141.44 88888.00 2020-10-24 16:07:37.000 298 33822.93 351.86 17141.45 88888.00 2020-10-24 16:07:38.000 298 33822.92 351.86 17141.51 88888.00 2020-10-24 16:07:39.000 298 33822.92 351.87 17141.47 88888.00 2020-10-24 16:07:40.000 298 33822.94 351.85 17141.46 37919.69 2020-10-24 16:07:41.000 298 33822.93 351.83 17141.43 88888.00 2020-10-24 16:07:42.000 298 33822.96 351.85 17141.43 88888.00 2020-10-24 16:07:43.000 298 33822.94 351.80 17141.44 88888.00 2020-10-24 16:07:44.000 298 33822.88 351.72 17141.45 88888.00 2020-10-24 16:07:45.000 298 33822.87 351.68 17141.43 37919.74 2020-10-24 16:07:46.000 298 33822.85 351.69 17141.42 88888.00 2020-10-24 16:07:47.000 298 33822.85 351.68 17141.46 88888.00 2020-10-24 16:07:48.000 298 33822.87 351.69 17141.50 88888.00 2020-10-24 16:07:49.000 298 33822.88 351.65 17141.51 88888.00 2020-10-24 16:07:50.000 298 33822.85 351.64 17141.54 37919.65 2020-10-24 16:07:51.000 298 33822.90 351.66 17141.51 88888.00 2020-10-24 16:07:52.000 298 33822.95 351.68 17141.46 88888.00 2020-10-24 16:07:53.000 298 33822.95 351.69 17141.48 88888.00 2020-10-24 16:07:54.000 298 33822.93 351.67 17141.47 88888.00 2020-10-24 16:07:55.000 298 33822.90 351.66 17141.46 37919.78 2020-10-24 16:07:56.000 298 33822.92 351.65 17141.48 88888.00 2020-10-24 16:07:57.000 298 33822.86 351.59 17141.52 88888.00 2020-10-24 16:07:58.000 298 33822.84 351.61 17141.53 88888.00 2020-10-24 16:07:59.000 298 33822.86 351.59 17141.52 88888.00 2020-10-24 16:08:00.000 298 33822.90 351.58 17141.49 37919.72 2020-10-24 16:08:01.000 298 33822.88 351.60 17141.49 88888.00 2020-10-24 16:08:02.000 298 33822.87 351.58 17141.47 88888.00 2020-10-24 16:08:03.000 298 33822.83 351.54 17141.42 88888.00 2020-10-24 16:08:04.000 298 33822.81 351.53 17141.45 88888.00 2020-10-24 16:08:05.000 298 33822.80 351.54 17141.47 37919.67 2020-10-24 16:08:06.000 298 33822.79 351.55 17141.51 88888.00 2020-10-24 16:08:07.000 298 33822.83 351.61 17141.48 88888.00 2020-10-24 16:08:08.000 298 33822.84 351.62 17141.44 88888.00 2020-10-24 16:08:09.000 298 33822.84 351.62 17141.46 88888.00 2020-10-24 16:08:10.000 298 33822.80 351.63 17141.51 37919.71 2020-10-24 16:08:11.000 298 33822.82 351.67 17141.45 88888.00 2020-10-24 16:08:12.000 298 33822.83 351.62 17141.47 88888.00 2020-10-24 16:08:13.000 298 33822.84 351.62 17141.49 88888.00 2020-10-24 16:08:14.000 298 33822.82 351.59 17141.52 88888.00 2020-10-24 16:08:15.000 298 33822.86 351.54 17141.52 37919.64 2020-10-24 16:08:16.000 298 33822.85 351.53 17141.46 88888.00 2020-10-24 16:08:17.000 298 33822.84 351.55 17141.48 88888.00 2020-10-24 16:08:18.000 298 33822.81 351.60 17141.48 88888.00 2020-10-24 16:08:19.000 298 33822.81 351.56 17141.44 88888.00 2020-10-24 16:08:20.000 298 33822.82 351.56 17141.47 37919.65 2020-10-24 16:08:21.000 298 33822.82 351.58 17141.48 88888.00 2020-10-24 16:08:22.000 298 33822.78 351.58 17141.44 88888.00 2020-10-24 16:08:23.000 298 33822.79 351.59 17141.42 88888.00 2020-10-24 16:08:24.000 298 33822.78 351.61 17141.43 88888.00 2020-10-24 16:08:25.000 298 33822.74 351.57 17141.44 37919.73 2020-10-24 16:08:26.000 298 33822.73 351.57 17141.46 88888.00 2020-10-24 16:08:27.000 298 33822.74 351.55 17141.47 88888.00 2020-10-24 16:08:28.000 298 33822.73 351.55 17141.49 88888.00 2020-10-24 16:08:29.000 298 33822.76 351.59 17141.50 88888.00 2020-10-24 16:08:30.000 298 33822.77 351.58 17141.47 37919.64 2020-10-24 16:08:31.000 298 33822.75 351.53 17141.50 88888.00 2020-10-24 16:08:32.000 298 33822.76 351.53 17141.47 88888.00 2020-10-24 16:08:33.000 298 33822.75 351.50 17141.51 88888.00 2020-10-24 16:08:34.000 298 33822.75 351.51 17141.52 88888.00 2020-10-24 16:08:35.000 298 33822.73 351.52 17141.51 37919.53 2020-10-24 16:08:36.000 298 33822.78 351.52 17141.52 88888.00 2020-10-24 16:08:37.000 298 33822.80 351.49 17141.52 88888.00 2020-10-24 16:08:38.000 298 33822.79 351.49 17141.50 88888.00 2020-10-24 16:08:39.000 298 33822.77 351.52 17141.46 88888.00 2020-10-24 16:08:40.000 298 33822.79 351.51 17141.48 37919.62 2020-10-24 16:08:41.000 298 33822.77 351.50 17141.49 88888.00 2020-10-24 16:08:42.000 298 33822.75 351.46 17141.50 88888.00 2020-10-24 16:08:43.000 298 33822.77 351.47 17141.51 88888.00 2020-10-24 16:08:44.000 298 33822.79 351.47 17141.50 88888.00 2020-10-24 16:08:45.000 298 33822.85 351.50 17141.52 37919.62 2020-10-24 16:08:46.000 298 33822.81 351.49 17141.51 88888.00 2020-10-24 16:08:47.000 298 33822.82 351.43 17141.50 88888.00 2020-10-24 16:08:48.000 298 33822.82 351.43 17141.49 88888.00 2020-10-24 16:08:49.000 298 33822.81 351.46 17141.51 88888.00 2020-10-24 16:08:50.000 298 33822.81 351.42 17141.47 37919.66 2020-10-24 16:08:51.000 298 33822.83 351.42 17141.48 88888.00 2020-10-24 16:08:52.000 298 33822.84 351.44 17141.51 88888.00 2020-10-24 16:08:53.000 298 33822.82 351.41 17141.49 88888.00 2020-10-24 16:08:54.000 298 33822.81 351.40 17141.49 88888.00 2020-10-24 16:08:55.000 298 33822.83 351.38 17141.51 37919.64 2020-10-24 16:08:56.000 298 33822.80 351.38 17141.53 88888.00 2020-10-24 16:08:57.000 298 33822.79 351.36 17141.53 88888.00 2020-10-24 16:08:58.000 298 33822.83 351.39 17141.54 88888.00 2020-10-24 16:08:59.000 298 33822.83 351.38 17141.56 88888.00 2020-10-24 16:09:00.000 298 33822.83 351.41 17141.54 37919.59 2020-10-24 16:09:01.000 298 33822.81 351.42 17141.52 88888.00 2020-10-24 16:09:02.000 298 33822.78 351.44 17141.50 88888.00 2020-10-24 16:09:03.000 298 33822.76 351.44 17141.51 88888.00 2020-10-24 16:09:04.000 298 33822.76 351.39 17141.53 88888.00 2020-10-24 16:09:05.000 298 33822.78 351.39 17141.52 37919.60 2020-10-24 16:09:06.000 298 33822.78 351.39 17141.48 88888.00 2020-10-24 16:09:07.000 298 33822.79 351.44 17141.48 88888.00 2020-10-24 16:09:08.000 298 33822.79 351.46 17141.48 88888.00 2020-10-24 16:09:09.000 298 33822.76 351.40 17141.49 88888.00 2020-10-24 16:09:10.000 298 33822.73 351.31 17141.54 37919.60 2020-10-24 16:09:11.000 298 33822.74 351.30 17141.58 88888.00 2020-10-24 16:09:12.000 298 33822.78 351.32 17141.56 88888.00 2020-10-24 16:09:13.000 298 33822.80 351.28 17141.54 88888.00 2020-10-24 16:09:14.000 298 33822.81 351.27 17141.53 88888.00 2020-10-24 16:09:15.000 298 33822.79 351.30 17141.51 37919.59 2020-10-24 16:09:16.000 298 33822.80 351.31 17141.57 88888.00 2020-10-24 16:09:17.000 298 33822.80 351.30 17141.60 88888.00 2020-10-24 16:09:18.000 298 33822.78 351.28 17141.62 88888.00 2020-10-24 16:09:19.000 298 33822.78 351.26 17141.57 88888.00 2020-10-24 16:09:20.000 298 33822.75 351.26 17141.58 37919.54 2020-10-24 16:09:21.000 298 33822.77 351.26 17141.56 88888.00 2020-10-24 16:09:22.000 298 33822.77 351.25 17141.54 88888.00 2020-10-24 16:09:23.000 298 33822.75 351.29 17141.54 88888.00 2020-10-24 16:09:24.000 298 33822.74 351.32 17141.50 88888.00 2020-10-24 16:09:25.000 298 33822.75 351.36 17141.49 37919.56 2020-10-24 16:09:26.000 298 33822.74 351.32 17141.49 88888.00 2020-10-24 16:09:27.000 298 33822.77 351.27 17141.46 88888.00 2020-10-24 16:09:28.000 298 33822.74 351.26 17141.45 88888.00 2020-10-24 16:09:29.000 298 33822.77 351.31 17141.46 88888.00 2020-10-24 16:09:30.000 298 33822.76 351.31 17141.50 37919.55 2020-10-24 16:09:31.000 298 33822.76 351.28 17141.52 88888.00 2020-10-24 16:09:32.000 298 33822.76 351.24 17141.54 88888.00 2020-10-24 16:09:33.000 298 33822.72 351.27 17141.53 88888.00 2020-10-24 16:09:34.000 298 33822.73 351.28 17141.55 88888.00 2020-10-24 16:09:35.000 298 33822.73 351.29 17141.54 37919.52 2020-10-24 16:09:36.000 298 33822.73 351.31 17141.53 88888.00 2020-10-24 16:09:37.000 298 33822.72 351.28 17141.52 88888.00 2020-10-24 16:09:38.000 298 33822.74 351.27 17141.47 88888.00 2020-10-24 16:09:39.000 298 33822.76 351.28 17141.50 88888.00 2020-10-24 16:09:40.000 298 33822.76 351.26 17141.52 37919.49 2020-10-24 16:09:41.000 298 33822.76 351.26 17141.50 88888.00 2020-10-24 16:09:42.000 298 33822.76 351.28 17141.51 88888.00 2020-10-24 16:09:43.000 298 33822.78 351.28 17141.51 88888.00 2020-10-24 16:09:44.000 298 33822.81 351.27 17141.52 88888.00 2020-10-24 16:09:45.000 298 33822.77 351.30 17141.53 37919.56 2020-10-24 16:09:46.000 298 33822.75 351.25 17141.52 88888.00 2020-10-24 16:09:47.000 298 33822.76 351.24 17141.55 88888.00 2020-10-24 16:09:48.000 298 33822.77 351.26 17141.54 88888.00 2020-10-24 16:09:49.000 298 33822.77 351.25 17141.51 88888.00 2020-10-24 16:09:50.000 298 33822.73 351.20 17141.50 37919.63 2020-10-24 16:09:51.000 298 33822.76 351.20 17141.51 88888.00 2020-10-24 16:09:52.000 298 33822.81 351.19 17141.51 88888.00 2020-10-24 16:09:53.000 298 33822.78 351.20 17141.53 88888.00 2020-10-24 16:09:54.000 298 33822.76 351.21 17141.54 88888.00 2020-10-24 16:09:55.000 298 33822.79 351.23 17141.55 37919.66 2020-10-24 16:09:56.000 298 33822.81 351.23 17141.60 88888.00 2020-10-24 16:09:57.000 298 33822.84 351.22 17141.59 88888.00 2020-10-24 16:09:58.000 298 33822.84 351.23 17141.55 88888.00 2020-10-24 16:09:59.000 298 33822.84 351.24 17141.57 88888.00 2020-10-24 16:10:00.000 298 33822.85 351.19 17141.59 37919.55 2020-10-24 16:10:01.000 298 33822.82 351.20 17141.57 88888.00 2020-10-24 16:10:02.000 298 33822.81 351.22 17141.55 88888.00 2020-10-24 16:10:03.000 298 33822.79 351.20 17141.55 88888.00 2020-10-24 16:10:04.000 298 33822.78 351.12 17141.57 88888.00 2020-10-24 16:10:05.000 298 33822.79 351.11 17141.56 37919.53 2020-10-24 16:10:06.000 298 33822.81 351.11 17141.57 88888.00 2020-10-24 16:10:07.000 298 33822.77 351.11 17141.58 88888.00 2020-10-24 16:10:08.000 298 33822.79 351.12 17141.61 88888.00 2020-10-24 16:10:09.000 298 33822.80 351.15 17141.64 88888.00 2020-10-24 16:10:10.000 298 33822.78 351.13 17141.61 37919.64 2020-10-24 16:10:11.000 298 33822.78 351.11 17141.57 88888.00 2020-10-24 16:10:12.000 298 33822.77 351.07 17141.57 88888.00 2020-10-24 16:10:13.000 298 33822.75 351.07 17141.59 88888.00 2020-10-24 16:10:14.000 298 33822.68 351.11 17141.57 88888.00 2020-10-24 16:10:15.000 298 33822.68 351.14 17141.59 37919.55 2020-10-24 16:10:16.000 298 33822.69 351.13 17141.59 88888.00 2020-10-24 16:10:17.000 298 33822.71 351.13 17141.57 88888.00 2020-10-24 16:10:18.000 298 33822.70 351.11 17141.57 88888.00 2020-10-24 16:10:19.000 298 33822.69 351.09 17141.58 88888.00 2020-10-24 16:10:20.000 298 33822.70 351.07 17141.57 37919.47 2020-10-24 16:10:21.000 298 33822.70 351.07 17141.56 88888.00 2020-10-24 16:10:22.000 298 33822.68 351.09 17141.59 88888.00 2020-10-24 16:10:23.000 298 33822.70 351.11 17141.56 88888.00 2020-10-24 16:10:24.000 298 33822.71 351.12 17141.53 88888.00 2020-10-24 16:10:25.000 298 33822.75 351.12 17141.58 37919.53 2020-10-24 16:10:26.000 298 33822.74 351.07 17141.61 88888.00 2020-10-24 16:10:27.000 298 33822.70 351.01 17141.56 88888.00 2020-10-24 16:10:28.000 298 33822.72 351.01 17141.54 88888.00 2020-10-24 16:10:29.000 298 33822.74 350.99 17141.54 88888.00 2020-10-24 16:10:30.000 298 33822.79 351.02 17141.51 37919.61 2020-10-24 16:10:31.000 298 33822.75 351.00 17141.50 88888.00 2020-10-24 16:10:32.000 298 33822.75 351.01 17141.50 88888.00 2020-10-24 16:10:33.000 298 33822.77 351.01 17141.56 88888.00 2020-10-24 16:10:34.000 298 33822.75 351.03 17141.55 88888.00 2020-10-24 16:10:35.000 298 33822.73 351.04 17141.54 37919.65 2020-10-24 16:10:36.000 298 33822.75 351.02 17141.57 88888.00 2020-10-24 16:10:37.000 298 33822.69 350.99 17141.53 88888.00 2020-10-24 16:10:38.000 298 33822.71 350.99 17141.52 88888.00 2020-10-24 16:10:39.000 298 33822.68 350.97 17141.56 88888.00 2020-10-24 16:10:40.000 298 33822.67 350.98 17141.56 37919.54 2020-10-24 16:10:41.000 298 33822.69 351.01 17141.56 88888.00 2020-10-24 16:10:42.000 298 33822.71 351.00 17141.56 88888.00 2020-10-24 16:10:43.000 298 33822.67 351.01 17141.51 88888.00 2020-10-24 16:10:44.000 298 33822.71 350.99 17141.51 88888.00 2020-10-24 16:10:45.000 298 33822.72 351.00 17141.54 37919.47 2020-10-24 16:10:46.000 298 33822.65 351.01 17141.53 88888.00 2020-10-24 16:10:47.000 298 33822.64 351.00 17141.55 88888.00 2020-10-24 16:10:48.000 298 33822.63 350.99 17141.55 88888.00 2020-10-24 16:10:49.000 298 33822.64 350.99 17141.53 88888.00 2020-10-24 16:10:50.000 298 33822.65 350.96 17141.53 37919.60 2020-10-24 16:10:51.000 298 33822.63 350.97 17141.56 88888.00 2020-10-24 16:10:52.000 298 33822.65 350.97 17141.58 88888.00 2020-10-24 16:10:53.000 298 33822.64 350.95 17141.57 88888.00 2020-10-24 16:10:54.000 298 33822.66 350.91 17141.54 88888.00 2020-10-24 16:10:55.000 298 33822.66 350.89 17141.50 37919.57 2020-10-24 16:10:56.000 298 33822.70 350.95 17141.58 88888.00 2020-10-24 16:10:57.000 298 33822.66 350.95 17141.58 88888.00 2020-10-24 16:10:58.000 298 33822.62 350.93 17141.57 88888.00 2020-10-24 16:10:59.000 298 33822.67 350.91 17141.60 88888.00 2020-10-24 16:11:00.000 298 33822.72 350.94 17141.55 37919.52 2020-10-24 16:11:01.000 298 33822.67 350.94 17141.55 88888.00 2020-10-24 16:11:02.000 298 33822.63 350.94 17141.56 88888.00 2020-10-24 16:11:03.000 298 33822.62 350.98 17141.57 88888.00 2020-10-24 16:11:04.000 298 33822.61 350.99 17141.57 88888.00 2020-10-24 16:11:05.000 298 33822.57 350.97 17141.59 37919.50 2020-10-24 16:11:06.000 298 33822.58 351.01 17141.63 88888.00 2020-10-24 16:11:07.000 298 33822.54 350.99 17141.61 88888.00 2020-10-24 16:11:08.000 298 33822.54 350.93 17141.61 88888.00 2020-10-24 16:11:09.000 298 33822.56 350.91 17141.60 88888.00 2020-10-24 16:11:10.000 298 33822.59 350.92 17141.58 37919.41 2020-10-24 16:11:11.000 298 33822.54 350.95 17141.56 88888.00 2020-10-24 16:11:12.000 298 33822.56 350.94 17141.54 88888.00 2020-10-24 16:11:13.000 298 33822.55 350.92 17141.56 88888.00 2020-10-24 16:11:14.000 298 33822.54 350.94 17141.57 88888.00 2020-10-24 16:11:15.000 298 33822.57 350.93 17141.55 37919.46 2020-10-24 16:11:16.000 298 33822.57 350.94 17141.51 88888.00 2020-10-24 16:11:17.000 298 33822.57 350.97 17141.55 88888.00 2020-10-24 16:11:18.000 298 33822.55 350.97 17141.57 88888.00 2020-10-24 16:11:19.000 298 33822.55 350.96 17141.62 88888.00 2020-10-24 16:11:20.000 298 33822.52 350.92 17141.62 37919.38 2020-10-24 16:11:21.000 298 33822.55 350.92 17141.64 88888.00 2020-10-24 16:11:22.000 298 33822.56 350.92 17141.63 88888.00 2020-10-24 16:11:23.000 298 33822.53 350.94 17141.61 88888.00 2020-10-24 16:11:24.000 298 33822.55 350.91 17141.62 88888.00 2020-10-24 16:11:25.000 298 33822.56 350.91 17141.63 37919.43 2020-10-24 16:11:26.000 298 33822.53 350.91 17141.61 88888.00 2020-10-24 16:11:27.000 298 33822.53 350.90 17141.58 88888.00 2020-10-24 16:11:28.000 298 33822.55 350.93 17141.59 88888.00 2020-10-24 16:11:29.000 298 33822.56 350.90 17141.60 88888.00 2020-10-24 16:11:30.000 298 33822.56 350.88 17141.58 37919.51 2020-10-24 16:11:31.000 298 33822.54 350.91 17141.62 88888.00 2020-10-24 16:11:32.000 298 33822.52 350.89 17141.61 88888.00 2020-10-24 16:11:33.000 298 33822.52 350.88 17141.60 88888.00 2020-10-24 16:11:34.000 298 33822.55 350.87 17141.64 88888.00 2020-10-24 16:11:35.000 298 33822.51 350.86 17141.64 37919.39 2020-10-24 16:11:36.000 298 33822.51 350.86 17141.62 88888.00 2020-10-24 16:11:37.000 298 33822.51 350.85 17141.60 88888.00 2020-10-24 16:11:38.000 298 33822.48 350.84 17141.61 88888.00 2020-10-24 16:11:39.000 298 33822.46 350.87 17141.61 88888.00 2020-10-24 16:11:40.000 298 33822.48 350.85 17141.60 37919.36 2020-10-24 16:11:41.000 298 33822.46 350.83 17141.57 88888.00 2020-10-24 16:11:42.000 298 33822.45 350.86 17141.59 88888.00 2020-10-24 16:11:43.000 298 33822.38 350.83 17141.52 88888.00 2020-10-24 16:11:44.000 298 33822.36 350.83 17141.51 88888.00 2020-10-24 16:11:45.000 298 33822.36 350.85 17141.48 37919.28 2020-10-24 16:11:46.000 298 33822.35 350.91 17141.54 88888.00 2020-10-24 16:11:47.000 298 33822.32 350.89 17141.58 88888.00 2020-10-24 16:11:48.000 298 33822.27 350.89 17141.61 88888.00 2020-10-24 16:11:49.000 298 33822.29 350.91 17141.62 88888.00 2020-10-24 16:11:50.000 298 33822.34 350.91 17141.58 37919.28 2020-10-24 16:11:51.000 298 33822.33 350.91 17141.57 88888.00 2020-10-24 16:11:52.000 298 33822.32 350.93 17141.58 88888.00 2020-10-24 16:11:53.000 298 33822.32 350.93 17141.62 88888.00 2020-10-24 16:11:54.000 298 33822.31 350.93 17141.61 88888.00 2020-10-24 16:11:55.000 298 33822.23 350.87 17141.60 37919.17 2020-10-24 16:11:56.000 298 33822.23 350.80 17141.59 88888.00 2020-10-24 16:11:57.000 298 33822.24 350.82 17141.60 88888.00 2020-10-24 16:11:58.000 298 33822.25 350.89 17141.62 88888.00 2020-10-24 16:11:59.000 298 33822.29 350.91 17141.61 88888.00 2020-10-24 16:12:00.000 298 33822.29 350.89 17141.63 37919.26 2020-10-24 16:12:01.000 298 33822.25 350.90 17141.63 88888.00 2020-10-24 16:12:02.000 298 33822.24 350.92 17141.63 88888.00 2020-10-24 16:12:03.000 298 33822.23 350.92 17141.63 88888.00 2020-10-24 16:12:04.000 298 33822.22 350.90 17141.60 88888.00 2020-10-24 16:12:05.000 298 33822.17 350.89 17141.58 37919.09 2020-10-24 16:12:06.000 298 33822.17 350.89 17141.60 88888.00 2020-10-24 16:12:07.000 298 33822.13 350.89 17141.61 88888.00 2020-10-24 16:12:08.000 298 33822.11 350.87 17141.58 88888.00 2020-10-24 16:12:09.000 298 33822.07 350.85 17141.57 88888.00 2020-10-24 16:12:10.000 298 33822.06 350.86 17141.62 37919.14 2020-10-24 16:12:11.000 298 33822.04 350.86 17141.61 88888.00 2020-10-24 16:12:12.000 298 33822.04 350.90 17141.58 88888.00 2020-10-24 16:12:13.000 298 33822.03 350.92 17141.59 88888.00 2020-10-24 16:12:14.000 298 33822.00 350.91 17141.65 88888.00 2020-10-24 16:12:15.000 298 33822.03 350.93 17141.65 37919.09 2020-10-24 16:12:16.000 298 33822.02 350.90 17141.66 88888.00 2020-10-24 16:12:17.000 298 33821.98 350.89 17141.65 88888.00 2020-10-24 16:12:18.000 298 33821.97 350.89 17141.64 88888.00 2020-10-24 16:12:19.000 298 33821.96 350.90 17141.64 88888.00 2020-10-24 16:12:20.000 298 33821.99 350.89 17141.59 37919.03 2020-10-24 16:12:21.000 298 33822.01 350.92 17141.61 88888.00 2020-10-24 16:12:22.000 298 33822.01 350.91 17141.59 88888.00 2020-10-24 16:12:23.000 298 33822.00 350.87 17141.57 88888.00 2020-10-24 16:12:24.000 298 33821.99 350.86 17141.60 88888.00 2020-10-24 16:12:25.000 298 33821.99 350.80 17141.57 37918.99 2020-10-24 16:12:26.000 298 33821.99 350.81 17141.57 88888.00 2020-10-24 16:12:27.000 298 33821.99 350.84 17141.57 88888.00 2020-10-24 16:12:28.000 298 33821.95 350.87 17141.62 88888.00 2020-10-24 16:12:29.000 298 33821.94 350.85 17141.62 88888.00 2020-10-24 16:12:30.000 298 33821.95 350.87 17141.64 37919.02 2020-10-24 16:12:31.000 298 33821.98 350.83 17141.64 88888.00 2020-10-24 16:12:32.000 298 33821.95 350.84 17141.61 88888.00 2020-10-24 16:12:33.000 298 33821.94 350.85 17141.57 88888.00 2020-10-24 16:12:34.000 298 33821.93 350.86 17141.59 88888.00 2020-10-24 16:12:35.000 298 33821.92 350.85 17141.60 37918.91 2020-10-24 16:12:36.000 298 33821.92 350.83 17141.59 88888.00 2020-10-24 16:12:37.000 298 33821.95 350.86 17141.61 88888.00 2020-10-24 16:12:38.000 298 33821.91 350.83 17141.61 88888.00 2020-10-24 16:12:39.000 298 33821.89 350.83 17141.60 88888.00 2020-10-24 16:12:40.000 298 33821.88 350.82 17141.60 37918.89 2020-10-24 16:12:41.000 298 33821.83 350.78 17141.61 88888.00 2020-10-24 16:12:42.000 298 33821.84 350.77 17141.59 88888.00 2020-10-24 16:12:43.000 298 33821.85 350.81 17141.60 88888.00 2020-10-24 16:12:44.000 298 33821.85 350.80 17141.59 88888.00 2020-10-24 16:12:45.000 298 33821.85 350.82 17141.58 37918.87 2020-10-24 16:12:46.000 298 33821.84 350.79 17141.59 88888.00 2020-10-24 16:12:47.000 298 33821.82 350.78 17141.59 88888.00 2020-10-24 16:12:48.000 298 33821.82 350.78 17141.60 88888.00 2020-10-24 16:12:49.000 298 33821.83 350.78 17141.57 88888.00 2020-10-24 16:12:50.000 298 33821.82 350.78 17141.58 37918.77 2020-10-24 16:12:51.000 298 33821.86 350.79 17141.58 88888.00 2020-10-24 16:12:52.000 298 33821.86 350.79 17141.61 88888.00 2020-10-24 16:12:53.000 298 33821.87 350.77 17141.59 88888.00 2020-10-24 16:12:54.000 298 33821.86 350.76 17141.58 88888.00 2020-10-24 16:12:55.000 298 33821.88 350.76 17141.55 37918.82 2020-10-24 16:12:56.000 298 33821.88 350.76 17141.54 88888.00 2020-10-24 16:12:57.000 298 33821.89 350.80 17141.54 88888.00 2020-10-24 16:12:58.000 298 33821.87 350.77 17141.55 88888.00 2020-10-24 16:12:59.000 298 33821.89 350.75 17141.55 88888.00 2020-10-24 16:13:00.000 298 33821.87 350.73 17141.54 37918.86 2020-10-24 16:13:01.000 298 33821.87 350.75 17141.56 88888.00 2020-10-24 16:13:02.000 298 33821.84 350.77 17141.60 88888.00 2020-10-24 16:13:03.000 298 33821.84 350.74 17141.62 88888.00 2020-10-24 16:13:04.000 298 33821.82 350.72 17141.62 88888.00 2020-10-24 16:13:05.000 298 33821.81 350.78 17141.64 37918.91 2020-10-24 16:13:06.000 298 33821.85 350.80 17141.57 88888.00 2020-10-24 16:13:07.000 298 33821.89 350.77 17141.59 88888.00 2020-10-24 16:13:08.000 298 33821.89 350.79 17141.63 88888.00 2020-10-24 16:13:09.000 298 33821.86 350.74 17141.61 88888.00 2020-10-24 16:13:10.000 298 33821.85 350.72 17141.55 37918.84 2020-10-24 16:13:11.000 298 33821.84 350.75 17141.58 88888.00 2020-10-24 16:13:12.000 298 33821.80 350.78 17141.60 88888.00 2020-10-24 16:13:13.000 298 33821.83 350.76 17141.61 88888.00 2020-10-24 16:13:14.000 298 33821.83 350.77 17141.61 88888.00 2020-10-24 16:13:15.000 298 33821.83 350.75 17141.60 37918.79 2020-10-24 16:13:16.000 298 33821.81 350.74 17141.60 88888.00 2020-10-24 16:13:17.000 298 33821.79 350.75 17141.64 88888.00 2020-10-24 16:13:18.000 298 33821.80 350.74 17141.62 88888.00 2020-10-24 16:13:19.000 298 33821.77 350.77 17141.62 88888.00 2020-10-24 16:13:20.000 298 33821.79 350.79 17141.63 37918.82 2020-10-24 16:13:21.000 298 33821.80 350.77 17141.59 88888.00 2020-10-24 16:13:22.000 298 33821.80 350.74 17141.55 88888.00 2020-10-24 16:13:23.000 298 33821.79 350.77 17141.57 88888.00 2020-10-24 16:13:24.000 298 33821.78 350.77 17141.59 88888.00 2020-10-24 16:13:25.000 298 33821.81 350.77 17141.59 37918.78 2020-10-24 16:13:26.000 298 33821.84 350.78 17141.58 88888.00 2020-10-24 16:13:27.000 298 33821.84 350.77 17141.66 88888.00 2020-10-24 16:13:28.000 298 33821.82 350.76 17141.63 88888.00 2020-10-24 16:13:29.000 298 33821.79 350.75 17141.63 88888.00 2020-10-24 16:13:30.000 298 33821.84 350.76 17141.63 37918.76 2020-10-24 16:13:31.000 298 33821.86 350.75 17141.61 88888.00 2020-10-24 16:13:32.000 298 33821.84 350.77 17141.64 88888.00 2020-10-24 16:13:33.000 298 33821.82 350.77 17141.67 88888.00 2020-10-24 16:13:34.000 298 33821.83 350.76 17141.68 88888.00 2020-10-24 16:13:35.000 298 33821.83 350.73 17141.64 37918.78 2020-10-24 16:13:36.000 298 33821.85 350.74 17141.62 88888.00 2020-10-24 16:13:37.000 298 33821.82 350.74 17141.63 88888.00 2020-10-24 16:13:38.000 298 33821.84 350.71 17141.65 88888.00 2020-10-24 16:13:39.000 298 33821.80 350.71 17141.65 88888.00 2020-10-24 16:13:40.000 298 33821.78 350.70 17141.67 37918.80 2020-10-24 16:13:41.000 298 33821.76 350.71 17141.66 88888.00 2020-10-24 16:13:42.000 298 33821.72 350.73 17141.65 88888.00 2020-10-24 16:13:43.000 298 33821.71 350.73 17141.72 88888.00 2020-10-24 16:13:44.000 298 33821.68 350.68 17141.71 88888.00 2020-10-24 16:13:45.000 298 33821.67 350.59 17141.72 37918.68 2020-10-24 16:13:46.000 298 33821.66 350.58 17141.68 88888.00 2020-10-24 16:13:47.000 298 33821.65 350.57 17141.71 88888.00 2020-10-24 16:13:48.000 298 33821.63 350.60 17141.71 88888.00 2020-10-24 16:13:49.000 298 33821.64 350.59 17141.70 88888.00 2020-10-24 16:13:50.000 298 33821.62 350.58 17141.71 37918.68 2020-10-24 16:13:51.000 298 33821.62 350.60 17141.72 88888.00 2020-10-24 16:13:52.000 298 33821.60 350.61 17141.72 88888.00 2020-10-24 16:13:53.000 298 33821.60 350.64 17141.73 88888.00 2020-10-24 16:13:54.000 298 33821.61 350.67 17141.73 88888.00 2020-10-24 16:13:55.000 298 33821.57 350.60 17141.70 37918.57 2020-10-24 16:13:56.000 298 33821.56 350.60 17141.72 88888.00 2020-10-24 16:13:57.000 298 33821.56 350.57 17141.72 88888.00 2020-10-24 16:13:58.000 298 33821.54 350.63 17141.68 88888.00 2020-10-24 16:13:59.000 298 33821.55 350.65 17141.67 88888.00 2020-10-24 16:14:00.000 298 33821.54 350.62 17141.68 37918.68 2020-10-24 16:14:01.000 298 33821.54 350.59 17141.71 88888.00 2020-10-24 16:14:02.000 298 33821.48 350.59 17141.71 88888.00 2020-10-24 16:14:03.000 298 33821.46 350.59 17141.70 88888.00 2020-10-24 16:14:04.000 298 33821.49 350.61 17141.69 88888.00 2020-10-24 16:14:05.000 298 33821.50 350.61 17141.67 37918.59 2020-10-24 16:14:06.000 298 33821.52 350.62 17141.70 88888.00 2020-10-24 16:14:07.000 298 33821.53 350.64 17141.72 88888.00 2020-10-24 16:14:08.000 298 33821.53 350.56 17141.68 88888.00 2020-10-24 16:14:09.000 298 33821.51 350.56 17141.71 88888.00 2020-10-24 16:14:10.000 298 33821.49 350.67 17141.72 37918.54 2020-10-24 16:14:11.000 298 33821.50 350.75 17141.74 88888.00 2020-10-24 16:14:12.000 298 33821.47 350.73 17141.69 88888.00 2020-10-24 16:14:13.000 298 33821.45 350.69 17141.71 88888.00 2020-10-24 16:14:14.000 298 33821.43 350.66 17141.73 88888.00 2020-10-24 16:14:15.000 298 33821.42 350.68 17141.73 37918.46 2020-10-24 16:14:16.000 298 33821.40 350.66 17141.73 88888.00 2020-10-24 16:14:17.000 298 33821.41 350.66 17141.73 88888.00 2020-10-24 16:14:18.000 298 33821.42 350.65 17141.74 88888.00 2020-10-24 16:14:19.000 298 33821.44 350.61 17141.77 88888.00 2020-10-24 16:14:20.000 298 33821.44 350.57 17141.78 37918.48 2020-10-24 16:14:21.000 298 33821.38 350.59 17141.76 88888.00 2020-10-24 16:14:22.000 298 33821.41 350.62 17141.74 88888.00 2020-10-24 16:14:23.000 298 33821.42 350.67 17141.73 88888.00 2020-10-24 16:14:24.000 298 33821.39 350.65 17141.78 88888.00 2020-10-24 16:14:25.000 298 33821.41 350.61 17141.76 37918.46 2020-10-24 16:14:26.000 298 33821.40 350.57 17141.72 88888.00 2020-10-24 16:14:27.000 298 33821.43 350.57 17141.72 88888.00 2020-10-24 16:14:28.000 298 33821.41 350.60 17141.71 88888.00 2020-10-24 16:14:29.000 298 33821.40 350.56 17141.72 88888.00 2020-10-24 16:14:30.000 298 33821.43 350.55 17141.71 37918.44 2020-10-24 16:14:31.000 298 33821.42 350.58 17141.74 88888.00 2020-10-24 16:14:32.000 298 33821.44 350.60 17141.72 88888.00 2020-10-24 16:14:33.000 298 33821.45 350.59 17141.70 88888.00 2020-10-24 16:14:34.000 298 33821.45 350.57 17141.65 88888.00 2020-10-24 16:14:35.000 298 33821.40 350.56 17141.64 37918.37 2020-10-24 16:14:36.000 298 33821.40 350.57 17141.68 88888.00 2020-10-24 16:14:37.000 298 33821.39 350.57 17141.69 88888.00 2020-10-24 16:14:38.000 298 33821.35 350.54 17141.70 88888.00 2020-10-24 16:14:39.000 298 33821.36 350.54 17141.71 88888.00 2020-10-24 16:14:40.000 298 33821.38 350.57 17141.75 37918.43 2020-10-24 16:14:41.000 298 33821.38 350.55 17141.73 88888.00 2020-10-24 16:14:42.000 298 33821.34 350.55 17141.74 88888.00 2020-10-24 16:14:43.000 298 33821.31 350.54 17141.73 88888.00 2020-10-24 16:14:44.000 298 33821.34 350.51 17141.73 88888.00 2020-10-24 16:14:45.000 298 33821.31 350.53 17141.69 37918.38 2020-10-24 16:14:46.000 298 33821.30 350.53 17141.69 88888.00 2020-10-24 16:14:47.000 298 33821.34 350.52 17141.69 88888.00 2020-10-24 16:14:48.000 298 33821.35 350.54 17141.70 88888.00 2020-10-24 16:14:49.000 298 33821.31 350.56 17141.71 88888.00 2020-10-24 16:14:50.000 298 33821.33 350.55 17141.76 37918.47 2020-10-24 16:14:51.000 298 33821.32 350.57 17141.72 88888.00 2020-10-24 16:14:52.000 298 33821.34 350.63 17141.67 88888.00 2020-10-24 16:14:53.000 298 33821.30 350.56 17141.66 88888.00 2020-10-24 16:14:54.000 298 33821.30 350.52 17141.67 88888.00 2020-10-24 16:14:55.000 298 33821.25 350.52 17141.73 37918.33 2020-10-24 16:14:56.000 298 33821.26 350.54 17141.78 88888.00 2020-10-24 16:14:57.000 298 33821.29 350.55 17141.74 88888.00 2020-10-24 16:14:58.000 298 33821.32 350.55 17141.73 88888.00 2020-10-24 16:14:59.000 298 33821.29 350.56 17141.74 88888.00 2020-10-24 16:15:00.000 298 33821.34 350.56 17141.71 37918.33 2020-10-24 16:15:01.000 298 33821.33 350.56 17141.74 88888.00 2020-10-24 16:15:02.000 298 33821.33 350.56 17141.72 88888.00 2020-10-24 16:15:03.000 298 33821.33 350.55 17141.73 88888.00 2020-10-24 16:15:04.000 298 33821.33 350.48 17141.72 88888.00 2020-10-24 16:15:05.000 298 33821.30 350.49 17141.68 37918.34 2020-10-24 16:15:06.000 298 33821.30 350.51 17141.69 88888.00 2020-10-24 16:15:07.000 298 33821.30 350.55 17141.71 88888.00 2020-10-24 16:15:08.000 298 33821.35 350.53 17141.71 88888.00 2020-10-24 16:15:09.000 298 33821.35 350.55 17141.68 88888.00 2020-10-24 16:15:10.000 298 33821.34 350.50 17141.67 37918.32 2020-10-24 16:15:11.000 298 33821.31 350.47 17141.67 88888.00 2020-10-24 16:15:12.000 298 33821.29 350.47 17141.69 88888.00 2020-10-24 16:15:13.000 298 33821.33 350.47 17141.69 88888.00 2020-10-24 16:15:14.000 298 33821.36 350.48 17141.68 88888.00 2020-10-24 16:15:15.000 298 33821.36 350.51 17141.70 37918.39 2020-10-24 16:15:16.000 298 33821.32 350.53 17141.73 88888.00 2020-10-24 16:15:17.000 298 33821.32 350.51 17141.72 88888.00 2020-10-24 16:15:18.000 298 33821.31 350.49 17141.74 88888.00 2020-10-24 16:15:19.000 298 33821.30 350.48 17141.72 88888.00 2020-10-24 16:15:20.000 298 33821.29 350.48 17141.72 37918.49 2020-10-24 16:15:21.000 298 33821.28 350.51 17141.73 88888.00 2020-10-24 16:15:22.000 298 33821.31 350.50 17141.73 88888.00 2020-10-24 16:15:23.000 298 33821.32 350.51 17141.69 88888.00 2020-10-24 16:15:24.000 298 33821.37 350.52 17141.71 88888.00 2020-10-24 16:15:25.000 298 33821.36 350.51 17141.74 37918.45 2020-10-24 16:15:26.000 298 33821.36 350.51 17141.78 88888.00 2020-10-24 16:15:27.000 298 33821.34 350.51 17141.77 88888.00 2020-10-24 16:15:28.000 298 33821.32 350.53 17141.78 88888.00 2020-10-24 16:15:29.000 298 33821.32 350.53 17141.77 88888.00 2020-10-24 16:15:30.000 298 33821.35 350.53 17141.78 37918.39 2020-10-24 16:15:31.000 298 33821.30 350.50 17141.75 88888.00 2020-10-24 16:15:32.000 298 33821.31 350.47 17141.79 88888.00 2020-10-24 16:15:33.000 298 33821.31 350.50 17141.77 88888.00 2020-10-24 16:15:34.000 298 33821.32 350.50 17141.74 88888.00 2020-10-24 16:15:35.000 298 33821.30 350.48 17141.74 37918.31 2020-10-24 16:15:36.000 298 33821.29 350.47 17141.78 88888.00 2020-10-24 16:15:37.000 298 33821.30 350.47 17141.79 88888.00 2020-10-24 16:15:38.000 298 33821.31 350.45 17141.79 88888.00 2020-10-24 16:15:39.000 298 33821.30 350.48 17141.82 88888.00 2020-10-24 16:15:40.000 298 33821.26 350.49 17141.81 37918.44 2020-10-24 16:15:41.000 298 33821.25 350.51 17141.80 88888.00 2020-10-24 16:15:42.000 298 33821.22 350.53 17141.80 88888.00 2020-10-24 16:15:43.000 298 33821.24 350.58 17141.81 88888.00 2020-10-24 16:15:44.000 298 33821.27 350.57 17141.80 88888.00 2020-10-24 16:15:45.000 298 33821.25 350.54 17141.80 37918.26 2020-10-24 16:15:46.000 298 33821.28 350.57 17141.76 88888.00 2020-10-24 16:15:47.000 298 33821.30 350.53 17141.77 88888.00 2020-10-24 16:15:48.000 298 33821.26 350.50 17141.74 88888.00 2020-10-24 16:15:49.000 298 33821.23 350.57 17141.72 88888.00 2020-10-24 16:15:50.000 298 33821.21 350.57 17141.72 37918.33 2020-10-24 16:15:51.000 298 33821.19 350.51 17141.76 88888.00 2020-10-24 16:15:52.000 298 33821.21 350.48 17141.80 88888.00 2020-10-24 16:15:53.000 298 33821.20 350.49 17141.75 88888.00 2020-10-24 16:15:54.000 298 33821.21 350.49 17141.72 88888.00 2020-10-24 16:15:55.000 298 33821.21 350.48 17141.72 37918.25 2020-10-24 16:15:56.000 298 33821.22 350.50 17141.76 88888.00 2020-10-24 16:15:57.000 298 33821.20 350.51 17141.76 88888.00 2020-10-24 16:15:58.000 298 33821.20 350.51 17141.79 88888.00 2020-10-24 16:15:59.000 298 33821.19 350.49 17141.78 88888.00 2020-10-24 16:16:00.000 298 33821.19 350.46 17141.75 37918.20 2020-10-24 16:16:01.000 298 33821.14 350.47 17141.76 88888.00 2020-10-24 16:16:02.000 298 33821.11 350.48 17141.77 88888.00 2020-10-24 16:16:03.000 298 33821.09 350.47 17141.80 88888.00 2020-10-24 16:16:04.000 298 33821.08 350.51 17141.81 88888.00 2020-10-24 16:16:05.000 298 33821.13 350.52 17141.80 37918.28 2020-10-24 16:16:06.000 298 33821.11 350.50 17141.83 88888.00 2020-10-24 16:16:07.000 298 33821.08 350.47 17141.80 88888.00 2020-10-24 16:16:08.000 298 33821.05 350.50 17141.81 88888.00 2020-10-24 16:16:09.000 298 33821.09 350.54 17141.83 88888.00 2020-10-24 16:16:10.000 298 33821.08 350.53 17141.81 37918.10 2020-10-24 16:16:11.000 298 33821.05 350.50 17141.81 88888.00 2020-10-24 16:16:12.000 298 33821.06 350.50 17141.83 88888.00 2020-10-24 16:16:13.000 298 33821.06 350.54 17141.82 88888.00 2020-10-24 16:16:14.000 298 33821.05 350.49 17141.82 88888.00 2020-10-24 16:16:15.000 298 33821.01 350.50 17141.83 37918.17 2020-10-24 16:16:16.000 298 33821.06 350.50 17141.84 88888.00 2020-10-24 16:16:17.000 298 33821.10 350.50 17141.82 88888.00 2020-10-24 16:16:18.000 298 33821.05 350.50 17141.79 88888.00 2020-10-24 16:16:19.000 298 33821.02 350.49 17141.77 88888.00 2020-10-24 16:16:20.000 298 33821.03 350.50 17141.74 37918.14 2020-10-24 16:16:21.000 298 33821.02 350.47 17141.77 88888.00 2020-10-24 16:16:22.000 298 33820.98 350.48 17141.79 88888.00 2020-10-24 16:16:23.000 298 33820.94 350.49 17141.78 88888.00 2020-10-24 16:16:24.000 298 33820.96 350.50 17141.79 88888.00 2020-10-24 16:16:25.000 298 33820.98 350.52 17141.79 37918.15 2020-10-24 16:16:26.000 298 33820.98 350.52 17141.75 88888.00 2020-10-24 16:16:27.000 298 33820.97 350.46 17141.75 88888.00 2020-10-24 16:16:28.000 298 33820.95 350.44 17141.78 88888.00 2020-10-24 16:16:29.000 298 33820.93 350.44 17141.80 88888.00 2020-10-24 16:16:30.000 298 33820.94 350.39 17141.81 37918.10 2020-10-24 16:16:31.000 298 33820.95 350.37 17141.78 88888.00 2020-10-24 16:16:32.000 298 33820.96 350.38 17141.72 88888.00 2020-10-24 16:16:33.000 298 33820.94 350.40 17141.75 88888.00 2020-10-24 16:16:34.000 298 33820.95 350.37 17141.79 88888.00 2020-10-24 16:16:35.000 298 33820.99 350.36 17141.78 37918.06 2020-10-24 16:16:36.000 298 33820.95 350.37 17141.74 88888.00 2020-10-24 16:16:37.000 298 33820.94 350.38 17141.75 88888.00 2020-10-24 16:16:38.000 298 33820.93 350.38 17141.74 88888.00 2020-10-24 16:16:39.000 298 33820.90 350.36 17141.76 88888.00 2020-10-24 16:16:40.000 298 33820.89 350.34 17141.81 37918.09 2020-10-24 16:16:41.000 298 33820.92 350.35 17141.79 88888.00 2020-10-24 16:16:42.000 298 33820.93 350.32 17141.80 88888.00 2020-10-24 16:16:43.000 298 33820.96 350.35 17141.81 88888.00 2020-10-24 16:16:44.000 298 33820.98 350.37 17141.79 88888.00 2020-10-24 16:16:45.000 298 33820.93 350.35 17141.78 37917.98 2020-10-24 16:16:46.000 298 33820.93 350.40 17141.80 88888.00 2020-10-24 16:16:47.000 298 33820.90 350.39 17141.79 88888.00 2020-10-24 16:16:48.000 298 33820.89 350.37 17141.78 88888.00 2020-10-24 16:16:49.000 298 33820.88 350.34 17141.79 88888.00 2020-10-24 16:16:50.000 298 33820.91 350.31 17141.79 37918.04 2020-10-24 16:16:51.000 298 33820.86 350.29 17141.77 88888.00 2020-10-24 16:16:52.000 298 33820.89 350.29 17141.75 88888.00 2020-10-24 16:16:53.000 298 33820.90 350.29 17141.76 88888.00 2020-10-24 16:16:54.000 298 33820.92 350.29 17141.79 88888.00 2020-10-24 16:16:55.000 298 33820.91 350.29 17141.81 37918.13 2020-10-24 16:16:56.000 298 33820.92 350.27 17141.77 88888.00 2020-10-24 16:16:57.000 298 33820.94 350.25 17141.73 88888.00 2020-10-24 16:16:58.000 298 33821.00 350.24 17141.72 88888.00 2020-10-24 16:16:59.000 298 33820.98 350.25 17141.75 88888.00 2020-10-24 16:17:00.000 298 33820.93 350.30 17141.77 37918.03 2020-10-24 16:17:01.000 298 33820.94 350.29 17141.79 88888.00 2020-10-24 16:17:02.000 298 33820.95 350.29 17141.83 88888.00 2020-10-24 16:17:03.000 298 33820.95 350.26 17141.85 88888.00 2020-10-24 16:17:04.000 298 33820.98 350.26 17141.84 88888.00 2020-10-24 16:17:05.000 298 33820.94 350.24 17141.83 37918.08 2020-10-24 16:17:06.000 298 33820.92 350.24 17141.82 88888.00 2020-10-24 16:17:07.000 298 33820.91 350.32 17141.81 88888.00 2020-10-24 16:17:08.000 298 33820.89 350.29 17141.81 88888.00 2020-10-24 16:17:09.000 298 33820.91 350.24 17141.83 88888.00 2020-10-24 16:17:10.000 298 33820.92 350.24 17141.84 37918.10 2020-10-24 16:17:11.000 298 33820.93 350.27 17141.79 88888.00 2020-10-24 16:17:12.000 298 33820.90 350.27 17141.84 88888.00 2020-10-24 16:17:13.000 298 33820.93 350.25 17141.85 88888.00 2020-10-24 16:17:14.000 298 33820.92 350.29 17141.81 88888.00 2020-10-24 16:17:15.000 298 33820.89 350.29 17141.81 37918.05 2020-10-24 16:17:16.000 298 33820.87 350.29 17141.80 88888.00 2020-10-24 16:17:17.000 298 33820.86 350.25 17141.82 88888.00 2020-10-24 16:17:18.000 298 33820.86 350.26 17141.80 88888.00 2020-10-24 16:17:19.000 298 33820.85 350.28 17141.85 88888.00 2020-10-24 16:17:20.000 298 33820.85 350.27 17141.86 37918.01 2020-10-24 16:17:21.000 298 33820.83 350.28 17141.86 88888.00 2020-10-24 16:17:22.000 298 33820.86 350.30 17141.88 88888.00 2020-10-24 16:17:23.000 298 33820.88 350.26 17141.83 88888.00 2020-10-24 16:17:24.000 298 33820.88 350.24 17141.84 88888.00 2020-10-24 16:17:25.000 298 33820.85 350.26 17141.84 37918.06 2020-10-24 16:17:26.000 298 33820.86 350.26 17141.86 88888.00 2020-10-24 16:17:27.000 298 33820.87 350.24 17141.90 88888.00 2020-10-24 16:17:28.000 298 33820.85 350.23 17141.89 88888.00 2020-10-24 16:17:29.000 298 33820.85 350.26 17141.87 88888.00 2020-10-24 16:17:30.000 298 33820.85 350.27 17141.88 37917.97 2020-10-24 16:17:31.000 298 33820.86 350.23 17141.87 88888.00 2020-10-24 16:17:32.000 298 33820.88 350.27 17141.84 88888.00 2020-10-24 16:17:33.000 298 33820.90 350.27 17141.83 88888.00 2020-10-24 16:17:34.000 298 33820.90 350.26 17141.81 88888.00 2020-10-24 16:17:35.000 298 33820.88 350.26 17141.82 37918.08 2020-10-24 16:17:36.000 298 33820.88 350.25 17141.82 88888.00 2020-10-24 16:17:37.000 298 33820.87 350.23 17141.87 88888.00 2020-10-24 16:17:38.000 298 33820.85 350.24 17141.87 88888.00 2020-10-24 16:17:39.000 298 33820.83 350.25 17141.81 88888.00 2020-10-24 16:17:40.000 298 33820.81 350.23 17141.82 37918.03 2020-10-24 16:17:41.000 298 33820.83 350.22 17141.87 88888.00 2020-10-24 16:17:42.000 298 33820.83 350.18 17141.84 88888.00 2020-10-24 16:17:43.000 298 33820.84 350.15 17141.82 88888.00 2020-10-24 16:17:44.000 298 33820.83 350.13 17141.88 88888.00 2020-10-24 16:17:45.000 298 33820.84 350.10 17141.85 37917.96 2020-10-24 16:17:46.000 298 33820.85 350.11 17141.87 88888.00 2020-10-24 16:17:47.000 298 33820.83 350.13 17141.87 88888.00 2020-10-24 16:17:48.000 298 33820.84 350.13 17141.86 88888.00 2020-10-24 16:17:49.000 298 33820.82 350.12 17141.81 88888.00 2020-10-24 16:17:50.000 298 33820.82 350.14 17141.80 37917.99 2020-10-24 16:17:51.000 298 33820.80 350.14 17141.84 88888.00 2020-10-24 16:17:52.000 298 33820.82 350.11 17141.80 88888.00 2020-10-24 16:17:53.000 298 33820.82 350.10 17141.80 88888.00 2020-10-24 16:17:54.000 298 33820.79 350.12 17141.77 88888.00 2020-10-24 16:17:55.000 298 33820.78 350.13 17141.80 37917.96 2020-10-24 16:17:56.000 298 33820.79 350.17 17141.89 88888.00 2020-10-24 16:17:57.000 298 33820.80 350.18 17141.86 88888.00 2020-10-24 16:17:58.000 298 33820.80 350.16 17141.83 88888.00 2020-10-24 16:17:59.000 298 33820.81 350.15 17141.78 88888.00 2020-10-24 16:18:00.000 298 33820.82 350.16 17141.78 37917.95 2020-10-24 16:18:01.000 298 33820.76 350.13 17141.74 88888.00 2020-10-24 16:18:02.000 298 33820.81 350.11 17141.76 88888.00 2020-10-24 16:18:03.000 298 33820.77 350.10 17141.74 88888.00 2020-10-24 16:18:04.000 298 33820.74 350.10 17141.79 88888.00 2020-10-24 16:18:05.000 298 33820.73 350.10 17141.82 37917.95 2020-10-24 16:18:06.000 298 33820.72 350.10 17141.83 88888.00 2020-10-24 16:18:07.000 298 33820.71 350.15 17141.84 88888.00 2020-10-24 16:18:08.000 298 33820.74 350.12 17141.82 88888.00 2020-10-24 16:18:09.000 298 33820.71 350.11 17141.84 88888.00 2020-10-24 16:18:10.000 298 33820.70 350.12 17141.84 37917.89 2020-10-24 16:18:11.000 298 33820.72 350.16 17141.83 88888.00 2020-10-24 16:18:12.000 298 33820.76 350.15 17141.81 88888.00 2020-10-24 16:18:13.000 298 33820.72 350.11 17141.81 88888.00 2020-10-24 16:18:14.000 298 33820.72 350.08 17141.84 88888.00 2020-10-24 16:18:15.000 298 33820.72 350.08 17141.81 37917.79 2020-10-24 16:18:16.000 298 33820.67 350.12 17141.82 88888.00 2020-10-24 16:18:17.000 298 33820.66 350.13 17141.78 88888.00 2020-10-24 16:18:18.000 298 33820.62 350.06 17141.81 88888.00 2020-10-24 16:18:19.000 298 33820.61 350.03 17141.81 88888.00 2020-10-24 16:18:20.000 298 33820.60 350.04 17141.79 37917.84 2020-10-24 16:18:21.000 298 33820.61 350.02 17141.80 88888.00 2020-10-24 16:18:22.000 298 33820.61 349.99 17141.83 88888.00 2020-10-24 16:18:23.000 298 33820.63 349.98 17141.80 88888.00 2020-10-24 16:18:24.000 298 33820.66 349.98 17141.82 88888.00 2020-10-24 16:18:25.000 298 33820.70 350.01 17141.83 37917.92 2020-10-24 16:18:26.000 298 33820.70 350.04 17141.84 88888.00 2020-10-24 16:18:27.000 298 33820.65 350.05 17141.88 88888.00 2020-10-24 16:18:28.000 298 33820.59 350.00 17141.85 88888.00 2020-10-24 16:18:29.000 298 33820.61 349.99 17141.83 88888.00 2020-10-24 16:18:30.000 298 33820.63 349.97 17141.80 37917.83 2020-10-24 16:18:31.000 298 33820.63 349.95 17141.84 88888.00 2020-10-24 16:18:32.000 298 33820.66 349.95 17141.85 88888.00 2020-10-24 16:18:33.000 298 33820.64 349.93 17141.87 88888.00 2020-10-24 16:18:34.000 298 33820.67 349.96 17141.92 88888.00 2020-10-24 16:18:35.000 298 33820.63 350.01 17141.90 37917.80 2020-10-24 16:18:36.000 298 33820.61 350.03 17141.87 88888.00 2020-10-24 16:18:37.000 298 33820.58 350.07 17141.82 88888.00 2020-10-24 16:18:38.000 298 33820.58 350.08 17141.81 88888.00 2020-10-24 16:18:39.000 298 33820.54 350.03 17141.84 88888.00 2020-10-24 16:18:40.000 298 33820.53 350.04 17141.84 37917.86 2020-10-24 16:18:41.000 298 33820.51 350.03 17141.79 88888.00 2020-10-24 16:18:42.000 298 33820.48 350.05 17141.82 88888.00 2020-10-24 16:18:43.000 298 33820.45 350.09 17141.82 88888.00 2020-10-24 16:18:44.000 298 33820.45 350.06 17141.85 88888.00 2020-10-24 16:18:45.000 298 33820.45 350.06 17141.87 37917.79 2020-10-24 16:18:46.000 298 33820.42 350.00 17141.84 88888.00 2020-10-24 16:18:47.000 298 33820.43 350.04 17141.83 88888.00 2020-10-24 16:18:48.000 298 33820.45 350.01 17141.85 88888.00 2020-10-24 16:18:49.000 298 33820.44 350.02 17141.87 88888.00 2020-10-24 16:18:50.000 298 33820.44 349.99 17141.84 37917.70 2020-10-24 16:18:51.000 298 33820.44 350.00 17141.84 88888.00 2020-10-24 16:18:52.000 298 33820.45 350.00 17141.82 88888.00 2020-10-24 16:18:53.000 298 33820.44 350.01 17141.87 88888.00 2020-10-24 16:18:54.000 298 33820.46 350.01 17141.84 88888.00 2020-10-24 16:18:55.000 298 33820.45 350.03 17141.84 37917.64 2020-10-24 16:18:56.000 298 33820.43 350.06 17141.84 88888.00 2020-10-24 16:18:57.000 298 33820.43 350.02 17141.83 88888.00 2020-10-24 16:18:58.000 298 33820.42 350.00 17141.87 88888.00 2020-10-24 16:18:59.000 298 33820.42 350.03 17141.91 88888.00 2020-10-24 16:19:00.000 298 33820.38 350.03 17141.88 37917.55 2020-10-24 16:19:01.000 298 33820.40 350.02 17141.85 88888.00 2020-10-24 16:19:02.000 298 33820.40 350.04 17141.88 88888.00 2020-10-24 16:19:03.000 298 33820.40 350.00 17141.90 88888.00 2020-10-24 16:19:04.000 298 33820.39 349.98 17141.91 88888.00 2020-10-24 16:19:05.000 298 33820.40 349.97 17141.92 37917.66 2020-10-24 16:19:06.000 298 33820.40 349.96 17141.88 88888.00 2020-10-24 16:19:07.000 298 33820.38 349.94 17141.83 88888.00 2020-10-24 16:19:08.000 298 33820.39 349.94 17141.82 88888.00 2020-10-24 16:19:09.000 298 33820.37 349.94 17141.82 88888.00 2020-10-24 16:19:10.000 298 33820.38 349.95 17141.84 37917.54 2020-10-24 16:19:11.000 298 33820.43 349.92 17141.87 88888.00 2020-10-24 16:19:12.000 298 33820.42 349.90 17141.85 88888.00 2020-10-24 16:19:13.000 298 33820.39 349.90 17141.87 88888.00 2020-10-24 16:19:14.000 298 33820.42 349.90 17141.89 88888.00 2020-10-24 16:19:15.000 298 33820.45 349.85 17141.89 37917.62 2020-10-24 16:19:16.000 298 33820.47 349.91 17141.87 88888.00 2020-10-24 16:19:17.000 298 33820.46 349.89 17141.87 88888.00 2020-10-24 16:19:18.000 298 33820.44 349.89 17141.85 88888.00 2020-10-24 16:19:19.000 298 33820.40 349.90 17141.81 88888.00 2020-10-24 16:19:20.000 298 33820.45 349.91 17141.82 37917.60 2020-10-24 16:19:21.000 298 33820.44 349.92 17141.85 88888.00 2020-10-24 16:19:22.000 298 33820.43 349.95 17141.86 88888.00 2020-10-24 16:19:23.000 298 33820.41 349.96 17141.83 88888.00 2020-10-24 16:19:24.000 298 33820.39 349.99 17141.83 88888.00 2020-10-24 16:19:25.000 298 33820.40 350.00 17141.86 37917.69 2020-10-24 16:19:26.000 298 33820.44 349.97 17141.85 88888.00 2020-10-24 16:19:27.000 298 33820.44 349.96 17141.85 88888.00 2020-10-24 16:19:28.000 298 33820.38 349.96 17141.87 88888.00 2020-10-24 16:19:29.000 298 33820.33 349.96 17141.87 88888.00 2020-10-24 16:19:30.000 298 33820.32 349.99 17141.86 37917.58 2020-10-24 16:19:31.000 298 33820.32 349.99 17141.85 88888.00 2020-10-24 16:19:32.000 298 33820.34 350.00 17141.86 88888.00 2020-10-24 16:19:33.000 298 33820.33 350.00 17141.86 88888.00 2020-10-24 16:19:34.000 298 33820.40 349.99 17141.89 88888.00 2020-10-24 16:19:35.000 298 33820.39 349.99 17141.91 37917.64 2020-10-24 16:19:36.000 298 33820.36 349.98 17141.91 88888.00 2020-10-24 16:19:37.000 298 33820.34 349.99 17141.89 88888.00 2020-10-24 16:19:38.000 298 33820.37 350.03 17141.86 88888.00 2020-10-24 16:19:39.000 298 33820.37 350.04 17141.88 88888.00 2020-10-24 16:19:40.000 298 33820.34 350.01 17141.91 37917.53 2020-10-24 16:19:41.000 298 33820.31 349.98 17141.93 88888.00 2020-10-24 16:19:42.000 298 33820.30 349.97 17141.91 88888.00 2020-10-24 16:19:43.000 298 33820.28 349.95 17141.88 88888.00 2020-10-24 16:19:44.000 298 33820.26 349.98 17141.91 88888.00 2020-10-24 16:19:45.000 298 33820.28 349.99 17141.90 37917.52 2020-10-24 16:19:46.000 298 33820.25 350.00 17141.89 88888.00 2020-10-24 16:19:47.000 298 33820.22 349.94 17141.93 88888.00 2020-10-24 16:19:48.000 298 33820.21 349.91 17141.91 88888.00 2020-10-24 16:19:49.000 298 33820.23 349.89 17141.93 88888.00 2020-10-24 16:19:50.000 298 33820.22 349.91 17141.90 37917.46 2020-10-24 16:19:51.000 298 33820.17 349.92 17141.88 88888.00 2020-10-24 16:19:52.000 298 33820.16 349.89 17141.86 88888.00 2020-10-24 16:19:53.000 298 33820.18 349.84 17141.88 88888.00 2020-10-24 16:19:54.000 298 33820.18 349.85 17141.87 88888.00 2020-10-24 16:19:55.000 298 33820.20 349.86 17141.91 37917.49 2020-10-24 16:19:56.000 298 33820.24 349.87 17141.95 88888.00 2020-10-24 16:19:57.000 298 33820.27 349.93 17141.98 88888.00 2020-10-24 16:19:58.000 298 33820.28 349.94 17141.95 88888.00 2020-10-24 16:19:59.000 298 33820.32 349.95 17141.93 88888.00 2020-10-24 16:20:00.000 298 33820.34 349.94 17141.93 37917.43 2020-10-24 16:20:01.000 298 33820.30 349.91 17141.89 88888.00 2020-10-24 16:20:02.000 298 33820.29 349.93 17141.89 88888.00 2020-10-24 16:20:03.000 298 33820.27 349.93 17141.93 88888.00 2020-10-24 16:20:04.000 298 33820.27 349.97 17141.96 88888.00 2020-10-24 16:20:05.000 298 33820.24 349.97 17141.94 37917.57 2020-10-24 16:20:06.000 298 33820.27 349.93 17141.91 88888.00 2020-10-24 16:20:07.000 298 33820.25 349.91 17141.92 88888.00 2020-10-24 16:20:08.000 298 33820.28 349.92 17141.94 88888.00 2020-10-24 16:20:09.000 298 33820.24 349.88 17141.97 88888.00 2020-10-24 16:20:10.000 298 33820.28 349.90 17141.97 37917.51 2020-10-24 16:20:11.000 298 33820.30 349.94 17141.96 88888.00 2020-10-24 16:20:12.000 298 33820.31 349.95 17141.97 88888.00 2020-10-24 16:20:13.000 298 33820.26 349.89 17141.95 88888.00 2020-10-24 16:20:14.000 298 33820.23 349.92 17141.93 88888.00 2020-10-24 16:20:15.000 298 33820.26 349.92 17141.89 37917.54 2020-10-24 16:20:16.000 298 33820.26 349.90 17141.90 88888.00 2020-10-24 16:20:17.000 298 33820.23 349.86 17141.91 88888.00 2020-10-24 16:20:18.000 298 33820.21 349.87 17141.92 88888.00 2020-10-24 16:20:19.000 298 33820.19 349.85 17141.90 88888.00 2020-10-24 16:20:20.000 298 33820.21 349.85 17141.90 37917.45 2020-10-24 16:20:21.000 298 33820.18 349.80 17141.93 88888.00 2020-10-24 16:20:22.000 298 33820.20 349.81 17141.95 88888.00 2020-10-24 16:20:23.000 298 33820.22 349.86 17141.94 88888.00 2020-10-24 16:20:24.000 298 33820.19 349.86 17141.94 88888.00 2020-10-24 16:20:25.000 298 33820.21 349.87 17141.95 37917.38 2020-10-24 16:20:26.000 298 33820.20 349.87 17141.94 88888.00 2020-10-24 16:20:27.000 298 33820.15 349.84 17141.92 88888.00 2020-10-24 16:20:28.000 298 33820.15 349.83 17141.93 88888.00 2020-10-24 16:20:29.000 298 33820.15 349.81 17141.92 88888.00 2020-10-24 16:20:30.000 298 33820.15 349.81 17141.92 37917.40 2020-10-24 16:20:31.000 298 33820.15 349.80 17141.91 88888.00 2020-10-24 16:20:32.000 298 33820.11 349.84 17141.91 88888.00 2020-10-24 16:20:33.000 298 33820.09 349.86 17141.89 88888.00 2020-10-24 16:20:34.000 298 33820.08 349.85 17141.88 88888.00 2020-10-24 16:20:35.000 298 33820.07 349.85 17141.93 37917.29 2020-10-24 16:20:36.000 298 33820.10 349.85 17141.92 88888.00 2020-10-24 16:20:37.000 298 33820.15 349.81 17141.89 88888.00 2020-10-24 16:20:38.000 298 33820.10 349.78 17141.91 88888.00 2020-10-24 16:20:39.000 298 33820.13 349.79 17141.95 88888.00 2020-10-24 16:20:40.000 298 33820.13 349.80 17141.97 37917.31 2020-10-24 16:20:41.000 298 33820.04 349.80 17141.95 88888.00 2020-10-24 16:20:42.000 298 33820.04 349.82 17141.92 88888.00 2020-10-24 16:20:43.000 298 33820.05 349.80 17141.90 88888.00 2020-10-24 16:20:44.000 298 33820.06 349.78 17141.92 88888.00 2020-10-24 16:20:45.000 298 33820.09 349.78 17141.93 37917.33 2020-10-24 16:20:46.000 298 33820.09 349.79 17141.92 88888.00 2020-10-24 16:20:47.000 298 33820.08 349.81 17141.92 88888.00 2020-10-24 16:20:48.000 298 33820.08 349.82 17141.94 88888.00 2020-10-24 16:20:49.000 298 33820.09 349.83 17141.92 88888.00 2020-10-24 16:20:50.000 298 33820.11 349.82 17141.92 37917.29 2020-10-24 16:20:51.000 298 33820.10 349.82 17141.90 88888.00 2020-10-24 16:20:52.000 298 33820.12 349.84 17141.91 88888.00 2020-10-24 16:20:53.000 298 33820.05 349.79 17141.93 88888.00 2020-10-24 16:20:54.000 298 33820.03 349.82 17141.90 88888.00 2020-10-24 16:20:55.000 298 33820.05 349.80 17141.91 37917.32 2020-10-24 16:20:56.000 298 33820.02 349.79 17141.92 88888.00 2020-10-24 16:20:57.000 298 33820.01 349.82 17141.90 88888.00 2020-10-24 16:20:58.000 298 33820.03 349.76 17141.90 88888.00 2020-10-24 16:20:59.000 298 33820.03 349.79 17141.92 88888.00 2020-10-24 16:21:00.000 298 33820.01 349.81 17141.93 37917.33 2020-10-24 16:21:01.000 298 33820.00 349.79 17141.90 88888.00 2020-10-24 16:21:02.000 298 33820.00 349.81 17141.89 88888.00 2020-10-24 16:21:03.000 298 33820.05 349.81 17141.94 88888.00 2020-10-24 16:21:04.000 298 33820.03 349.82 17141.93 88888.00 2020-10-24 16:21:05.000 298 33820.07 349.82 17141.93 37917.28 2020-10-24 16:21:06.000 298 33820.07 349.86 17141.94 88888.00 2020-10-24 16:21:07.000 298 33820.03 349.85 17141.91 88888.00 2020-10-24 16:21:08.000 298 33820.03 349.82 17141.91 88888.00 2020-10-24 16:21:09.000 298 33820.10 349.85 17141.93 88888.00 2020-10-24 16:21:10.000 298 33820.07 349.85 17141.95 37917.25 2020-10-24 16:21:11.000 298 33820.08 349.84 17141.99 88888.00 2020-10-24 16:21:12.000 298 33820.08 349.84 17141.95 88888.00 2020-10-24 16:21:13.000 298 33820.02 349.82 17141.93 88888.00 2020-10-24 16:21:14.000 298 33819.98 349.78 17141.92 88888.00 2020-10-24 16:21:15.000 298 33820.01 349.83 17141.97 37917.28 2020-10-24 16:21:16.000 298 33820.04 349.83 17141.93 88888.00 2020-10-24 16:21:17.000 298 33820.04 349.81 17141.91 88888.00 2020-10-24 16:21:18.000 298 33820.00 349.78 17141.92 88888.00 2020-10-24 16:21:19.000 298 33819.97 349.81 17141.91 88888.00 2020-10-24 16:21:20.000 298 33819.94 349.83 17141.92 37917.28 2020-10-24 16:21:21.000 298 33819.94 349.83 17141.99 88888.00 2020-10-24 16:21:22.000 298 33819.97 349.85 17142.00 88888.00 2020-10-24 16:21:23.000 298 33819.98 349.81 17141.98 88888.00 2020-10-24 16:21:24.000 298 33819.97 349.81 17141.96 88888.00 2020-10-24 16:21:25.000 298 33819.95 349.84 17141.97 37917.21 2020-10-24 16:21:26.000 298 33819.93 349.81 17141.93 88888.00 2020-10-24 16:21:27.000 298 33819.90 349.80 17141.91 88888.00 2020-10-24 16:21:28.000 298 33819.88 349.80 17141.95 88888.00 2020-10-24 16:21:29.000 298 33819.91 349.81 17141.98 88888.00 2020-10-24 16:21:30.000 298 33819.93 349.78 17141.98 37917.20 2020-10-24 16:21:31.000 298 33819.92 349.78 17142.01 88888.00 2020-10-24 16:21:32.000 298 33819.89 349.82 17141.97 88888.00 2020-10-24 16:21:33.000 298 33819.93 349.79 17141.97 88888.00 2020-10-24 16:21:34.000 298 33819.92 349.75 17141.99 88888.00 2020-10-24 16:21:35.000 298 33819.94 349.76 17141.98 37917.18 2020-10-24 16:21:36.000 298 33819.90 349.74 17142.00 88888.00 2020-10-24 16:21:37.000 298 33819.88 349.75 17142.03 88888.00 2020-10-24 16:21:38.000 298 33819.89 349.78 17142.03 88888.00 2020-10-24 16:21:39.000 298 33819.93 349.78 17141.99 88888.00 2020-10-24 16:21:40.000 298 33819.91 349.76 17141.95 37917.15 2020-10-24 16:21:41.000 298 33819.89 349.72 17141.97 88888.00 2020-10-24 16:21:42.000 298 33819.88 349.70 17142.01 88888.00 2020-10-24 16:21:43.000 298 33819.88 349.71 17141.99 88888.00 2020-10-24 16:21:44.000 298 33819.89 349.75 17142.01 88888.00 2020-10-24 16:21:45.000 298 33819.85 349.76 17142.00 37917.17 2020-10-24 16:21:46.000 298 33819.85 349.73 17141.95 88888.00 2020-10-24 16:21:47.000 298 33819.81 349.74 17141.93 88888.00 2020-10-24 16:21:48.000 298 33819.83 349.76 17141.93 88888.00 2020-10-24 16:21:49.000 298 33819.86 349.75 17141.92 88888.00 2020-10-24 16:21:50.000 298 33819.86 349.77 17141.96 37917.14 2020-10-24 16:21:51.000 298 33819.82 349.77 17141.94 88888.00 2020-10-24 16:21:52.000 298 33819.81 349.77 17141.95 88888.00 2020-10-24 16:21:53.000 298 33819.82 349.78 17141.94 88888.00 2020-10-24 16:21:54.000 298 33819.84 349.81 17141.94 88888.00 2020-10-24 16:21:55.000 298 33819.86 349.78 17141.94 37917.20 2020-10-24 16:21:56.000 298 33819.90 349.72 17141.95 88888.00 2020-10-24 16:21:57.000 298 33819.90 349.73 17141.96 88888.00 2020-10-24 16:21:58.000 298 33819.88 349.80 17141.96 88888.00 2020-10-24 16:21:59.000 298 33819.87 349.77 17141.96 88888.00 2020-10-24 16:22:00.000 298 33819.83 349.75 17141.95 37917.05 2020-10-24 16:22:01.000 298 33819.82 349.73 17141.93 88888.00 2020-10-24 16:22:02.000 298 33819.82 349.75 17141.92 88888.00 2020-10-24 16:22:03.000 298 33819.81 349.77 17141.93 88888.00 2020-10-24 16:22:04.000 298 33819.82 349.77 17141.93 88888.00 2020-10-24 16:22:05.000 298 33819.82 349.71 17141.97 37917.01 2020-10-24 16:22:06.000 298 33819.81 349.72 17141.98 88888.00 2020-10-24 16:22:07.000 298 33819.78 349.74 17141.95 88888.00 2020-10-24 16:22:08.000 298 33819.76 349.72 17141.95 88888.00 2020-10-24 16:22:09.000 298 33819.77 349.70 17141.98 88888.00 2020-10-24 16:22:10.000 298 33819.78 349.72 17142.00 37917.08 2020-10-24 16:22:11.000 298 33819.81 349.76 17141.96 88888.00 2020-10-24 16:22:12.000 298 33819.81 349.68 17141.93 88888.00 2020-10-24 16:22:13.000 298 33819.81 349.65 17141.93 88888.00 2020-10-24 16:22:14.000 298 33819.83 349.67 17141.96 88888.00 2020-10-24 16:22:15.000 298 33819.81 349.68 17141.97 37917.17 2020-10-24 16:22:16.000 298 33819.78 349.68 17141.99 88888.00 2020-10-24 16:22:17.000 298 33819.80 349.68 17141.96 88888.00 2020-10-24 16:22:18.000 298 33819.80 349.67 17141.96 88888.00 2020-10-24 16:22:19.000 298 33819.79 349.66 17141.98 88888.00 2020-10-24 16:22:20.000 298 33819.83 349.64 17141.99 37917.14 2020-10-24 16:22:21.000 298 33819.81 349.62 17141.95 88888.00 2020-10-24 16:22:22.000 298 33819.82 349.67 17141.98 88888.00 2020-10-24 16:22:23.000 298 33819.80 349.69 17141.95 88888.00 2020-10-24 16:22:24.000 298 33819.77 349.68 17141.94 88888.00 2020-10-24 16:22:25.000 298 33819.79 349.65 17141.95 37917.16 2020-10-24 16:22:26.000 298 33819.81 349.64 17141.94 88888.00 2020-10-24 16:22:27.000 298 33819.80 349.61 17141.94 88888.00 2020-10-24 16:22:28.000 298 33819.77 349.64 17141.96 88888.00 2020-10-24 16:22:29.000 298 33819.73 349.63 17141.96 88888.00 2020-10-24 16:22:30.000 298 33819.77 349.64 17141.98 37917.13 2020-10-24 16:22:31.000 298 33819.76 349.65 17141.93 88888.00 2020-10-24 16:22:32.000 298 33819.77 349.67 17141.96 88888.00 2020-10-24 16:22:33.000 298 33819.76 349.68 17141.98 88888.00 2020-10-24 16:22:34.000 298 33819.74 349.65 17141.98 88888.00 2020-10-24 16:22:35.000 298 33819.75 349.62 17141.97 37917.15 2020-10-24 16:22:36.000 298 33819.77 349.60 17141.94 88888.00 2020-10-24 16:22:37.000 298 33819.77 349.59 17141.93 88888.00 2020-10-24 16:22:38.000 298 33819.72 349.54 17141.95 88888.00 2020-10-24 16:22:39.000 298 33819.74 349.61 17141.94 88888.00 2020-10-24 16:22:40.000 298 33819.72 349.63 17141.90 37917.04 2020-10-24 16:22:41.000 298 33819.69 349.63 17141.88 88888.00 2020-10-24 16:22:42.000 298 33819.73 349.62 17141.89 88888.00 2020-10-24 16:22:43.000 298 33819.72 349.64 17141.90 88888.00 2020-10-24 16:22:44.000 298 33819.70 349.66 17141.92 88888.00 2020-10-24 16:22:45.000 298 33819.70 349.65 17141.92 37917.03 2020-10-24 16:22:46.000 298 33819.64 349.64 17141.96 88888.00 2020-10-24 16:22:47.000 298 33819.60 349.63 17141.97 88888.00 2020-10-24 16:22:48.000 298 33819.63 349.63 17141.94 88888.00 2020-10-24 16:22:49.000 298 33819.64 349.64 17141.90 88888.00 2020-10-24 16:22:50.000 298 33819.58 349.63 17141.90 37916.97 2020-10-24 16:22:51.000 298 33819.56 349.66 17141.92 88888.00 2020-10-24 16:22:52.000 298 33819.53 349.66 17141.92 88888.00 2020-10-24 16:22:53.000 298 33819.51 349.64 17141.94 88888.00 2020-10-24 16:22:54.000 298 33819.52 349.61 17141.99 88888.00 2020-10-24 16:22:55.000 298 33819.49 349.60 17142.00 37916.84 2020-10-24 16:22:56.000 298 33819.48 349.60 17141.99 88888.00 2020-10-24 16:22:57.000 298 33819.50 349.66 17141.99 88888.00 2020-10-24 16:22:58.000 298 33819.53 349.63 17141.95 88888.00 2020-10-24 16:22:59.000 298 33819.51 349.61 17141.95 88888.00 2020-10-24 16:23:00.000 298 33819.55 349.62 17141.94 37916.98 2020-10-24 16:23:01.000 298 33819.58 349.60 17141.92 88888.00 2020-10-24 16:23:02.000 298 33819.61 349.59 17141.93 88888.00 2020-10-24 16:23:03.000 298 33819.58 349.60 17141.96 88888.00 2020-10-24 16:23:04.000 298 33819.58 349.60 17141.96 88888.00 2020-10-24 16:23:05.000 298 33819.61 349.59 17141.98 37916.92 2020-10-24 16:23:06.000 298 33819.58 349.60 17141.94 88888.00 2020-10-24 16:23:07.000 298 33819.60 349.59 17141.96 88888.00 2020-10-24 16:23:08.000 298 33819.60 349.57 17141.95 88888.00 2020-10-24 16:23:09.000 298 33819.59 349.52 17141.95 88888.00 2020-10-24 16:23:10.000 298 33819.57 349.51 17141.94 37916.95 2020-10-24 16:23:11.000 298 33819.54 349.51 17141.94 88888.00 2020-10-24 16:23:12.000 298 33819.59 349.58 17141.99 88888.00 2020-10-24 16:23:13.000 298 33819.57 349.58 17141.96 88888.00 2020-10-24 16:23:14.000 298 33819.57 349.58 17141.92 88888.00 2020-10-24 16:23:15.000 298 33819.60 349.59 17141.90 37916.97 2020-10-24 16:23:16.000 298 33819.60 349.56 17141.92 88888.00 2020-10-24 16:23:17.000 298 33819.61 349.57 17141.92 88888.00 2020-10-24 16:23:18.000 298 33819.60 349.57 17141.92 88888.00 2020-10-24 16:23:19.000 298 33819.56 349.58 17141.92 88888.00 2020-10-24 16:23:20.000 298 33819.54 349.50 17141.91 37916.86 2020-10-24 16:23:21.000 298 33819.53 349.42 17141.96 88888.00 2020-10-24 16:23:22.000 298 33819.52 349.39 17141.96 88888.00 2020-10-24 16:23:23.000 298 33819.51 349.38 17141.92 88888.00 2020-10-24 16:23:24.000 298 33819.51 349.36 17141.90 88888.00 2020-10-24 16:23:25.000 298 33819.46 349.38 17141.92 37916.87 2020-10-24 16:23:26.000 298 33819.47 349.40 17141.91 88888.00 2020-10-24 16:23:27.000 298 33819.46 349.40 17141.90 88888.00 2020-10-24 16:23:28.000 298 33819.43 349.40 17141.92 88888.00 2020-10-24 16:23:29.000 298 33819.45 349.38 17141.93 88888.00 2020-10-24 16:23:30.000 298 33819.44 349.42 17141.94 37916.80 2020-10-24 16:23:31.000 298 33819.46 349.49 17141.96 88888.00 2020-10-24 16:23:32.000 298 33819.47 349.53 17142.01 88888.00 2020-10-24 16:23:33.000 298 33819.48 349.54 17142.02 88888.00 2020-10-24 16:23:34.000 298 33819.48 349.52 17142.03 88888.00 2020-10-24 16:23:35.000 298 33819.50 349.48 17142.04 37916.88 2020-10-24 16:23:36.000 298 33819.50 349.47 17142.04 88888.00 2020-10-24 16:23:37.000 298 33819.47 349.46 17142.03 88888.00 2020-10-24 16:23:38.000 298 33819.48 349.44 17142.02 88888.00 2020-10-24 16:23:39.000 298 33819.46 349.46 17142.02 88888.00 2020-10-24 16:23:40.000 298 33819.45 349.46 17141.95 37916.73 2020-10-24 16:23:41.000 298 33819.46 349.45 17141.94 88888.00 2020-10-24 16:23:42.000 298 33819.43 349.43 17141.93 88888.00 2020-10-24 16:23:43.000 298 33819.37 349.47 17141.93 88888.00 2020-10-24 16:23:44.000 298 33819.42 349.49 17141.94 88888.00 2020-10-24 16:23:45.000 298 33819.44 349.49 17141.93 37916.74 2020-10-24 16:23:46.000 298 33819.46 349.53 17141.93 88888.00 2020-10-24 16:23:47.000 298 33819.40 349.52 17141.92 88888.00 2020-10-24 16:23:48.000 298 33819.41 349.52 17141.94 88888.00 2020-10-24 16:23:49.000 298 33819.39 349.52 17141.95 88888.00 2020-10-24 16:23:50.000 298 33819.38 349.51 17141.94 37916.79 2020-10-24 16:23:51.000 298 33819.38 349.50 17141.96 88888.00 2020-10-24 16:23:52.000 298 33819.39 349.51 17141.95 88888.00 2020-10-24 16:23:53.000 298 33819.40 349.48 17141.97 88888.00 2020-10-24 16:23:54.000 298 33819.42 349.46 17141.94 88888.00 2020-10-24 16:23:55.000 298 33819.40 349.49 17141.97 37916.84 2020-10-24 16:23:56.000 298 33819.43 349.51 17141.97 88888.00 2020-10-24 16:23:57.000 298 33819.44 349.52 17141.99 88888.00 2020-10-24 16:23:58.000 298 33819.40 349.52 17141.99 88888.00 2020-10-24 16:23:59.000 298 33819.40 349.52 17142.01 88888.00 2020-10-24 16:24:00.000 298 33819.43 349.50 17141.99 37916.77 2020-10-24 16:24:01.000 298 33819.42 349.49 17142.00 88888.00 2020-10-24 16:24:02.000 298 33819.41 349.49 17142.02 88888.00 2020-10-24 16:24:03.000 298 33819.40 349.49 17142.02 88888.00 2020-10-24 16:24:04.000 298 33819.41 349.48 17142.03 88888.00 2020-10-24 16:24:05.000 298 33819.40 349.46 17142.03 37916.80 2020-10-24 16:24:06.000 298 33819.42 349.47 17142.01 88888.00 2020-10-24 16:24:07.000 298 33819.42 349.47 17141.99 88888.00 2020-10-24 16:24:08.000 298 33819.45 349.47 17142.00 88888.00 2020-10-24 16:24:09.000 298 33819.43 349.47 17141.94 88888.00 2020-10-24 16:24:10.000 298 33819.42 349.46 17141.95 37916.86 2020-10-24 16:24:11.000 298 33819.41 349.44 17141.97 88888.00 2020-10-24 16:24:12.000 298 33819.40 349.42 17141.97 88888.00 2020-10-24 16:24:13.000 298 33819.40 349.43 17141.95 88888.00 2020-10-24 16:24:14.000 298 33819.42 349.44 17141.92 88888.00 2020-10-24 16:24:15.000 298 33819.44 349.46 17141.93 37916.82 2020-10-24 16:24:16.000 298 33819.45 349.43 17141.95 88888.00 2020-10-24 16:24:17.000 298 33819.46 349.43 17141.95 88888.00 2020-10-24 16:24:18.000 298 33819.46 349.46 17141.97 88888.00 2020-10-24 16:24:19.000 298 33819.45 349.48 17141.96 88888.00 2020-10-24 16:24:20.000 298 33819.48 349.52 17141.94 37916.70 2020-10-24 16:24:21.000 298 33819.46 349.53 17141.93 88888.00 2020-10-24 16:24:22.000 298 33819.47 349.47 17141.95 88888.00 2020-10-24 16:24:23.000 298 33819.48 349.44 17142.00 88888.00 2020-10-24 16:24:24.000 298 33819.49 349.45 17141.99 88888.00 2020-10-24 16:24:25.000 298 33819.48 349.44 17141.95 37916.86 2020-10-24 16:24:26.000 298 33819.51 349.47 17141.93 88888.00 2020-10-24 16:24:27.000 298 33819.50 349.49 17141.95 88888.00 2020-10-24 16:24:28.000 298 33819.46 349.46 17141.93 88888.00 2020-10-24 16:24:29.000 298 33819.48 349.43 17141.94 88888.00 2020-10-24 16:24:30.000 298 33819.45 349.44 17141.94 37916.71 2020-10-24 16:24:31.000 298 33819.44 349.47 17141.94 88888.00 2020-10-24 16:24:32.000 298 33819.45 349.45 17141.94 88888.00 2020-10-24 16:24:33.000 298 33819.43 349.45 17141.95 88888.00 2020-10-24 16:24:34.000 298 33819.44 349.45 17141.97 88888.00 2020-10-24 16:24:35.000 298 33819.44 349.45 17141.94 37916.86 2020-10-24 16:24:36.000 298 33819.43 349.47 17141.96 88888.00 2020-10-24 16:24:37.000 298 33819.41 349.46 17141.92 88888.00 2020-10-24 16:24:38.000 298 33819.40 349.45 17141.95 88888.00 2020-10-24 16:24:39.000 298 33819.36 349.46 17141.97 88888.00 2020-10-24 16:24:40.000 298 33819.32 349.49 17141.95 37916.71 2020-10-24 16:24:41.000 298 33819.32 349.48 17141.90 88888.00 2020-10-24 16:24:42.000 298 33819.33 349.44 17141.90 88888.00 2020-10-24 16:24:43.000 298 33819.33 349.44 17141.95 88888.00 2020-10-24 16:24:44.000 298 33819.33 349.43 17141.97 88888.00 2020-10-24 16:24:45.000 298 33819.32 349.41 17141.94 37916.76 2020-10-24 16:24:46.000 298 33819.33 349.43 17141.96 88888.00 2020-10-24 16:24:47.000 298 33819.35 349.44 17141.99 88888.00 2020-10-24 16:24:48.000 298 33819.35 349.44 17141.99 88888.00 2020-10-24 16:24:49.000 298 33819.38 349.48 17142.01 88888.00 2020-10-24 16:24:50.000 298 33819.34 349.47 17142.01 37916.64 2020-10-24 16:24:51.000 298 33819.32 349.44 17141.99 88888.00 2020-10-24 16:24:52.000 298 33819.33 349.41 17141.98 88888.00 2020-10-24 16:24:53.000 298 33819.32 349.41 17141.97 88888.00 2020-10-24 16:24:54.000 298 33819.33 349.45 17142.00 88888.00 2020-10-24 16:24:55.000 298 33819.34 349.43 17142.03 37916.67 2020-10-24 16:24:56.000 298 33819.32 349.39 17142.05 88888.00 2020-10-24 16:24:57.000 298 33819.35 349.39 17142.03 88888.00 2020-10-24 16:24:58.000 298 33819.37 349.43 17141.99 88888.00 2020-10-24 16:24:59.000 298 33819.34 349.46 17142.01 88888.00 2020-10-24 16:25:00.000 298 33819.31 349.47 17142.03 37916.71 2020-10-24 16:25:01.000 298 33819.33 349.49 17142.04 88888.00 2020-10-24 16:25:02.000 298 33819.38 349.50 17142.03 88888.00 2020-10-24 16:25:03.000 298 33819.38 349.48 17142.01 88888.00 2020-10-24 16:25:04.000 298 33819.38 349.48 17142.04 88888.00 2020-10-24 16:25:05.000 298 33819.37 349.46 17142.06 37916.63 2020-10-24 16:25:06.000 298 33819.37 349.45 17142.04 88888.00 2020-10-24 16:25:07.000 298 33819.40 349.44 17142.00 88888.00 2020-10-24 16:25:08.000 298 33819.43 349.42 17141.94 88888.00 2020-10-24 16:25:09.000 298 33819.43 349.43 17141.96 88888.00 2020-10-24 16:25:10.000 298 33819.41 349.43 17141.98 37916.59 2020-10-24 16:25:11.000 298 33819.42 349.45 17142.01 88888.00 2020-10-24 16:25:12.000 298 33819.41 349.48 17142.02 88888.00 2020-10-24 16:25:13.000 298 33819.41 349.47 17142.04 88888.00 2020-10-24 16:25:14.000 298 33819.39 349.43 17142.02 88888.00 2020-10-24 16:25:15.000 298 33819.40 349.42 17142.05 37916.70 2020-10-24 16:25:16.000 298 33819.38 349.42 17142.01 88888.00 2020-10-24 16:25:17.000 298 33819.32 349.39 17141.99 88888.00 2020-10-24 16:25:18.000 298 33819.31 349.39 17142.01 88888.00 2020-10-24 16:25:19.000 298 33819.33 349.38 17141.99 88888.00 2020-10-24 16:25:20.000 298 33819.32 349.43 17142.02 37916.64 2020-10-24 16:25:21.000 298 33819.30 349.42 17141.98 88888.00 2020-10-24 16:25:22.000 298 33819.30 349.38 17141.99 88888.00 2020-10-24 16:25:23.000 298 33819.29 349.34 17142.03 88888.00 2020-10-24 16:25:24.000 298 33819.31 349.37 17142.04 88888.00 2020-10-24 16:25:25.000 298 33819.32 349.40 17142.06 37916.63 2020-10-24 16:25:26.000 298 33819.37 349.43 17142.01 88888.00 2020-10-24 16:25:27.000 298 33819.37 349.43 17142.00 88888.00 2020-10-24 16:25:28.000 298 33819.35 349.43 17141.99 88888.00 2020-10-24 16:25:29.000 298 33819.33 349.42 17142.00 88888.00 2020-10-24 16:25:30.000 298 33819.34 349.41 17142.02 37916.63 2020-10-24 16:25:31.000 298 33819.30 349.36 17142.00 88888.00 2020-10-24 16:25:32.000 298 33819.29 349.37 17142.03 88888.00 2020-10-24 16:25:33.000 298 33819.29 349.41 17142.03 88888.00 2020-10-24 16:25:34.000 298 33819.31 349.41 17142.00 88888.00 2020-10-24 16:25:35.000 298 33819.29 349.42 17141.94 37916.70 2020-10-24 16:25:36.000 298 33819.30 349.44 17141.94 88888.00 2020-10-24 16:25:37.000 298 33819.30 349.49 17141.96 88888.00 2020-10-24 16:25:38.000 298 33819.34 349.53 17141.93 88888.00 2020-10-24 16:25:39.000 298 33819.34 349.52 17141.97 88888.00 2020-10-24 16:25:40.000 298 33819.32 349.56 17141.99 37916.70 2020-10-24 16:25:41.000 298 33819.30 349.54 17141.99 88888.00 2020-10-24 16:25:42.000 298 33819.30 349.50 17142.04 88888.00 2020-10-24 16:25:43.000 298 33819.32 349.53 17142.04 88888.00 2020-10-24 16:25:44.000 298 33819.29 349.54 17142.04 88888.00 2020-10-24 16:25:45.000 298 33819.31 349.51 17142.04 37916.67 2020-10-24 16:25:46.000 298 33819.36 349.50 17142.03 88888.00 2020-10-24 16:25:47.000 298 33819.34 349.49 17142.00 88888.00 2020-10-24 16:25:48.000 298 33819.33 349.47 17142.01 88888.00 2020-10-24 16:25:49.000 298 33819.33 349.43 17141.99 88888.00 2020-10-24 16:25:50.000 298 33819.31 349.42 17141.97 37916.63 2020-10-24 16:25:51.000 298 33819.33 349.47 17141.98 88888.00 2020-10-24 16:25:52.000 298 33819.33 349.49 17142.00 88888.00 2020-10-24 16:25:53.000 298 33819.32 349.49 17141.99 88888.00 2020-10-24 16:25:54.000 298 33819.33 349.49 17141.97 88888.00 2020-10-24 16:25:55.000 298 33819.31 349.47 17141.96 37916.53 2020-10-24 16:25:56.000 298 33819.31 349.49 17141.96 88888.00 2020-10-24 16:25:57.000 298 33819.27 349.49 17141.92 88888.00 2020-10-24 16:25:58.000 298 33819.25 349.49 17141.89 88888.00 2020-10-24 16:25:59.000 298 33819.24 349.50 17141.94 88888.00 2020-10-24 16:26:00.000 298 33819.25 349.50 17142.00 37916.64 2020-10-24 16:26:01.000 298 33819.20 349.49 17141.99 88888.00 2020-10-24 16:26:02.000 298 33819.19 349.50 17141.94 88888.00 2020-10-24 16:26:03.000 298 33819.17 349.49 17141.98 88888.00 2020-10-24 16:26:04.000 298 33819.16 349.49 17141.98 88888.00 2020-10-24 16:26:05.000 298 33819.19 349.49 17141.95 37916.56 2020-10-24 16:26:06.000 298 33819.20 349.52 17141.95 88888.00 2020-10-24 16:26:07.000 298 33819.16 349.57 17141.94 88888.00 2020-10-24 16:26:08.000 298 33819.15 349.57 17141.96 88888.00 2020-10-24 16:26:09.000 298 33819.14 349.55 17141.93 88888.00 2020-10-24 16:26:10.000 298 33819.13 349.58 17141.94 37916.53 2020-10-24 16:26:11.000 298 33819.12 349.58 17141.95 88888.00 2020-10-24 16:26:12.000 298 33819.11 349.55 17141.97 88888.00 2020-10-24 16:26:13.000 298 33819.09 349.58 17142.00 88888.00 2020-10-24 16:26:14.000 298 33819.08 349.57 17141.98 88888.00 2020-10-24 16:26:15.000 298 33819.06 349.55 17142.00 37916.55 2020-10-24 16:26:16.000 298 33819.07 349.52 17141.98 88888.00 2020-10-24 16:26:17.000 298 33819.07 349.52 17141.95 88888.00 2020-10-24 16:26:18.000 298 33819.06 349.53 17141.98 88888.00 2020-10-24 16:26:19.000 298 33819.10 349.58 17141.99 88888.00 2020-10-24 16:26:20.000 298 33819.10 349.54 17141.99 37916.53 2020-10-24 16:26:21.000 298 33819.11 349.54 17142.02 88888.00 2020-10-24 16:26:22.000 298 33819.11 349.55 17142.02 88888.00 2020-10-24 16:26:23.000 298 33819.09 349.56 17142.05 88888.00 2020-10-24 16:26:24.000 298 33819.10 349.52 17142.05 88888.00 2020-10-24 16:26:25.000 298 33819.08 349.56 17142.05 37916.58 2020-10-24 16:26:26.000 298 33819.05 349.58 17142.06 88888.00 2020-10-24 16:26:27.000 298 33819.10 349.53 17142.06 88888.00 2020-10-24 16:26:28.000 298 33819.10 349.51 17142.08 88888.00 2020-10-24 16:26:29.000 298 33819.07 349.49 17142.04 88888.00 2020-10-24 16:26:30.000 298 33819.08 349.47 17142.02 37916.53 2020-10-24 16:26:31.000 298 33819.03 349.47 17141.99 88888.00 2020-10-24 16:26:32.000 298 33819.00 349.52 17141.95 88888.00 2020-10-24 16:26:33.000 298 33819.00 349.52 17141.94 88888.00 2020-10-24 16:26:34.000 298 33819.00 349.51 17141.96 88888.00 2020-10-24 16:26:35.000 298 33818.97 349.54 17141.97 37916.41 2020-10-24 16:26:36.000 298 33818.97 349.56 17141.98 88888.00 2020-10-24 16:26:37.000 298 33818.93 349.55 17141.99 88888.00 2020-10-24 16:26:38.000 298 33818.96 349.57 17141.96 88888.00 2020-10-24 16:26:39.000 298 33818.96 349.54 17141.97 88888.00 2020-10-24 16:26:40.000 298 33818.99 349.59 17142.03 37916.41 2020-10-24 16:26:41.000 298 33819.00 349.62 17142.00 88888.00 2020-10-24 16:26:42.000 298 33819.02 349.58 17141.99 88888.00 2020-10-24 16:26:43.000 298 33819.05 349.60 17141.98 88888.00 2020-10-24 16:26:44.000 298 33819.03 349.66 17141.97 88888.00 2020-10-24 16:26:45.000 298 33819.04 349.65 17141.99 37916.49 2020-10-24 16:26:46.000 298 33819.04 349.66 17142.01 88888.00 2020-10-24 16:26:47.000 298 33819.02 349.65 17142.01 88888.00 2020-10-24 16:26:48.000 298 33819.01 349.66 17142.00 88888.00 2020-10-24 16:26:49.000 298 33819.03 349.66 17142.02 88888.00 2020-10-24 16:26:50.000 298 33819.05 349.65 17141.99 37916.39 2020-10-24 16:26:51.000 298 33819.00 349.62 17141.98 88888.00 2020-10-24 16:26:52.000 298 33818.94 349.59 17142.00 88888.00 2020-10-24 16:26:53.000 298 33818.92 349.65 17141.99 88888.00 2020-10-24 16:26:54.000 298 33818.92 349.62 17141.96 88888.00 2020-10-24 16:26:55.000 298 33818.92 349.59 17141.95 37916.45 2020-10-24 16:26:56.000 298 33818.90 349.60 17141.93 88888.00 2020-10-24 16:26:57.000 298 33818.85 349.59 17141.95 88888.00 2020-10-24 16:26:58.000 298 33818.80 349.59 17141.96 88888.00 2020-10-24 16:26:59.000 298 33818.79 349.61 17141.99 88888.00 2020-10-24 16:27:00.000 298 33818.80 349.57 17141.99 37916.26 2020-10-24 16:27:01.000 298 33818.80 349.58 17141.96 88888.00 2020-10-24 16:27:02.000 298 33818.82 349.57 17141.97 88888.00 2020-10-24 16:27:03.000 298 33818.81 349.54 17141.96 88888.00 2020-10-24 16:27:04.000 298 33818.81 349.59 17141.92 88888.00 2020-10-24 16:27:05.000 298 33818.80 349.58 17141.94 37916.26 2020-10-24 16:27:06.000 298 33818.81 349.57 17141.93 88888.00 2020-10-24 16:27:07.000 298 33818.81 349.57 17141.92 88888.00 2020-10-24 16:27:08.000 298 33818.85 349.60 17141.93 88888.00 2020-10-24 16:27:09.000 298 33818.85 349.59 17141.93 88888.00 2020-10-24 16:27:10.000 298 33818.82 349.54 17141.93 37916.27 2020-10-24 16:27:11.000 298 33818.86 349.52 17141.92 88888.00 2020-10-24 16:27:12.000 298 33818.86 349.49 17141.97 88888.00 2020-10-24 16:27:13.000 298 33818.91 349.47 17141.96 88888.00 2020-10-24 16:27:14.000 298 33818.87 349.45 17141.97 88888.00 2020-10-24 16:27:15.000 298 33818.85 349.42 17141.97 37916.39 2020-10-24 16:27:16.000 298 33818.83 349.42 17141.99 88888.00 2020-10-24 16:27:17.000 298 33818.79 349.40 17141.96 88888.00 2020-10-24 16:27:18.000 298 33818.79 349.45 17141.96 88888.00 2020-10-24 16:27:19.000 298 33818.81 349.43 17142.00 88888.00 2020-10-24 16:27:20.000 298 33818.79 349.40 17142.02 37916.33 2020-10-24 16:27:21.000 298 33818.79 349.42 17142.00 88888.00 2020-10-24 16:27:22.000 298 33818.77 349.48 17141.95 88888.00 2020-10-24 16:27:23.000 298 33818.74 349.45 17141.98 88888.00 2020-10-24 16:27:24.000 298 33818.75 349.49 17142.01 88888.00 2020-10-24 16:27:25.000 298 33818.74 349.49 17142.01 37916.24 2020-10-24 16:27:26.000 298 33818.74 349.51 17141.99 88888.00 2020-10-24 16:27:27.000 298 33818.74 349.48 17142.00 88888.00 2020-10-24 16:27:28.000 298 33818.74 349.53 17141.94 88888.00 2020-10-24 16:27:29.000 298 33818.71 349.53 17141.95 88888.00 2020-10-24 16:27:30.000 298 33818.74 349.56 17141.98 37916.15 2020-10-24 16:27:31.000 298 33818.73 349.58 17141.97 88888.00 2020-10-24 16:27:32.000 298 33818.73 349.61 17141.99 88888.00 2020-10-24 16:27:33.000 298 33818.75 349.57 17141.95 88888.00 2020-10-24 16:27:34.000 298 33818.76 349.56 17141.97 88888.00 2020-10-24 16:27:35.000 298 33818.77 349.55 17141.96 37916.26 2020-10-24 16:27:36.000 298 33818.75 349.56 17141.95 88888.00 2020-10-24 16:27:37.000 298 33818.73 349.57 17141.96 88888.00 2020-10-24 16:27:38.000 298 33818.75 349.57 17141.95 88888.00 2020-10-24 16:27:39.000 298 33818.80 349.55 17141.96 88888.00 2020-10-24 16:27:40.000 298 33818.83 349.54 17142.00 37916.17 2020-10-24 16:27:41.000 298 33818.82 349.52 17142.00 88888.00 2020-10-24 16:27:42.000 298 33818.83 349.53 17142.00 88888.00 2020-10-24 16:27:43.000 298 33818.85 349.51 17141.98 88888.00 2020-10-24 16:27:44.000 298 33818.86 349.52 17141.96 88888.00 2020-10-24 16:27:45.000 298 33818.85 349.58 17141.95 37916.31 2020-10-24 16:27:46.000 298 33818.84 349.60 17141.96 88888.00 2020-10-24 16:27:47.000 298 33818.82 349.56 17141.92 88888.00 2020-10-24 16:27:48.000 298 33818.81 349.58 17141.92 88888.00 2020-10-24 16:27:49.000 298 33818.84 349.59 17141.94 88888.00 2020-10-24 16:27:50.000 298 33818.81 349.59 17141.94 37916.17 2020-10-24 16:27:51.000 298 33818.83 349.56 17141.93 88888.00 2020-10-24 16:27:52.000 298 33818.78 349.59 17141.92 88888.00 2020-10-24 16:27:53.000 298 33818.78 349.62 17141.94 88888.00 2020-10-24 16:27:54.000 298 33818.81 349.63 17141.96 88888.00 2020-10-24 16:27:55.000 298 33818.76 349.60 17142.00 37916.22 2020-10-24 16:27:56.000 298 33818.73 349.63 17142.01 88888.00 2020-10-24 16:27:57.000 298 33818.70 349.62 17141.99 88888.00 2020-10-24 16:27:58.000 298 33818.70 349.65 17141.95 88888.00 2020-10-24 16:27:59.000 298 33818.65 349.66 17141.95 88888.00 2020-10-24 16:28:00.000 298 33818.64 349.68 17141.92 37916.15 2020-10-24 16:28:01.000 298 33818.63 349.64 17141.98 88888.00 2020-10-24 16:28:02.000 298 33818.63 349.60 17141.94 88888.00 2020-10-24 16:28:03.000 298 33818.64 349.59 17141.99 88888.00 2020-10-24 16:28:04.000 298 33818.64 349.61 17141.98 88888.00 2020-10-24 16:28:05.000 298 33818.61 349.63 17141.97 37916.11 2020-10-24 16:28:06.000 298 33818.60 349.65 17142.00 88888.00 2020-10-24 16:28:07.000 298 33818.60 349.65 17141.99 88888.00 2020-10-24 16:28:08.000 298 33818.60 349.69 17141.99 88888.00 2020-10-24 16:28:09.000 298 33818.59 349.69 17142.01 88888.00 2020-10-24 16:28:10.000 298 33818.56 349.67 17142.01 37916.03 2020-10-24 16:28:11.000 298 33818.58 349.65 17141.99 88888.00 2020-10-24 16:28:12.000 298 33818.62 349.62 17141.97 88888.00 2020-10-24 16:28:13.000 298 33818.63 349.56 17141.95 88888.00 2020-10-24 16:28:14.000 298 33818.65 349.58 17141.95 88888.00 2020-10-24 16:28:15.000 298 33818.66 349.60 17141.95 37915.96 2020-10-24 16:28:16.000 298 33818.63 349.60 17141.94 88888.00 2020-10-24 16:28:17.000 298 33818.62 349.59 17141.94 88888.00 2020-10-24 16:28:18.000 298 33818.64 349.63 17141.99 88888.00 2020-10-24 16:28:19.000 298 33818.62 349.60 17142.00 88888.00 2020-10-24 16:28:20.000 298 33818.63 349.60 17141.98 37916.12 2020-10-24 16:28:21.000 298 33818.59 349.64 17142.00 88888.00 2020-10-24 16:28:22.000 298 33818.54 349.61 17142.00 88888.00 2020-10-24 16:28:23.000 298 33818.53 349.62 17142.03 88888.00 2020-10-24 16:28:24.000 298 33818.55 349.60 17141.99 88888.00 2020-10-24 16:28:25.000 298 33818.52 349.67 17141.99 37916.05 2020-10-24 16:28:26.000 298 33818.50 349.68 17142.01 88888.00 2020-10-24 16:28:27.000 298 33818.48 349.65 17142.01 88888.00 2020-10-24 16:28:28.000 298 33818.49 349.62 17141.98 88888.00 2020-10-24 16:28:29.000 298 33818.46 349.61 17141.98 88888.00 2020-10-24 16:28:30.000 298 33818.45 349.65 17141.96 37916.03 2020-10-24 16:28:31.000 298 33818.48 349.65 17141.97 88888.00 2020-10-24 16:28:32.000 298 33818.51 349.62 17141.98 88888.00 2020-10-24 16:28:33.000 298 33818.51 349.58 17142.00 88888.00 2020-10-24 16:28:34.000 298 33818.54 349.61 17142.02 88888.00 2020-10-24 16:28:35.000 298 33818.56 349.62 17142.04 37915.95 2020-10-24 16:28:36.000 298 33818.54 349.66 17142.02 88888.00 2020-10-24 16:28:37.000 298 33818.58 349.63 17141.99 88888.00 2020-10-24 16:28:38.000 298 33818.61 349.61 17141.98 88888.00 2020-10-24 16:28:39.000 298 33818.62 349.62 17141.97 88888.00 2020-10-24 16:28:40.000 298 33818.61 349.64 17142.01 37916.04 2020-10-24 16:28:41.000 298 33818.61 349.63 17141.98 88888.00 2020-10-24 16:28:42.000 298 33818.62 349.63 17142.01 88888.00 2020-10-24 16:28:43.000 298 33818.64 349.64 17142.02 88888.00 2020-10-24 16:28:44.000 298 33818.68 349.66 17142.02 88888.00 2020-10-24 16:28:45.000 298 33818.65 349.64 17142.02 37916.08 2020-10-24 16:28:46.000 298 33818.63 349.60 17142.03 88888.00 2020-10-24 16:28:47.000 298 33818.63 349.64 17142.04 88888.00 2020-10-24 16:28:48.000 298 33818.62 349.65 17142.05 88888.00 2020-10-24 16:28:49.000 298 33818.57 349.65 17142.04 88888.00 2020-10-24 16:28:50.000 298 33818.56 349.64 17142.06 37916.11 2020-10-24 16:28:51.000 298 33818.57 349.65 17142.05 88888.00 2020-10-24 16:28:52.000 298 33818.55 349.68 17142.06 88888.00 2020-10-24 16:28:53.000 298 33818.50 349.70 17142.05 88888.00 2020-10-24 16:28:54.000 298 33818.50 349.74 17142.07 88888.00 2020-10-24 16:28:55.000 298 33818.52 349.73 17142.06 37916.06 2020-10-24 16:28:56.000 298 33818.49 349.75 17142.06 88888.00 2020-10-24 16:28:57.000 298 33818.42 349.78 17142.05 88888.00 2020-10-24 16:28:58.000 298 33818.42 349.76 17142.03 88888.00 2020-10-24 16:28:59.000 298 33818.42 349.72 17142.05 88888.00 2020-10-24 16:29:00.000 298 33818.43 349.67 17142.03 37915.93 2020-10-24 16:29:01.000 298 33818.40 349.67 17141.99 88888.00 2020-10-24 16:29:02.000 298 33818.40 349.68 17142.00 88888.00 2020-10-24 16:29:03.000 298 33818.41 349.66 17141.94 88888.00 2020-10-24 16:29:04.000 298 33818.41 349.66 17141.95 88888.00 2020-10-24 16:29:05.000 298 33818.40 349.65 17141.99 37915.82 2020-10-24 16:29:06.000 298 33818.39 349.63 17141.97 88888.00 2020-10-24 16:29:07.000 298 33818.41 349.64 17141.97 88888.00 2020-10-24 16:29:08.000 298 33818.40 349.65 17142.01 88888.00 2020-10-24 16:29:09.000 298 33818.45 349.66 17142.03 88888.00 2020-10-24 16:29:10.000 298 33818.46 349.65 17142.07 37915.87 2020-10-24 16:29:11.000 298 33818.45 349.63 17142.03 88888.00 2020-10-24 16:29:12.000 298 33818.43 349.62 17142.01 88888.00 2020-10-24 16:29:13.000 298 33818.47 349.61 17141.97 88888.00 2020-10-24 16:29:14.000 298 33818.43 349.61 17141.95 88888.00 2020-10-24 16:29:15.000 298 33818.43 349.63 17141.96 37915.98 2020-10-24 16:29:16.000 298 33818.47 349.67 17141.98 88888.00 2020-10-24 16:29:17.000 298 33818.47 349.65 17141.98 88888.00 2020-10-24 16:29:18.000 298 33818.48 349.69 17142.01 88888.00 2020-10-24 16:29:19.000 298 33818.52 349.71 17142.03 88888.00 2020-10-24 16:29:20.000 298 33818.52 349.72 17141.99 37915.97 2020-10-24 16:29:21.000 298 33818.54 349.67 17142.00 88888.00 2020-10-24 16:29:22.000 298 33818.51 349.61 17141.98 88888.00 2020-10-24 16:29:23.000 298 33818.51 349.62 17141.98 88888.00 2020-10-24 16:29:24.000 298 33818.53 349.64 17141.97 88888.00 2020-10-24 16:29:25.000 298 33818.51 349.63 17142.01 37916.05 2020-10-24 16:29:26.000 298 33818.50 349.66 17141.97 88888.00 2020-10-24 16:29:27.000 298 33818.52 349.62 17141.99 88888.00 2020-10-24 16:29:28.000 298 33818.52 349.62 17142.03 88888.00 2020-10-24 16:29:29.000 298 33818.55 349.59 17142.03 88888.00 2020-10-24 16:29:30.000 298 33818.57 349.58 17142.05 37916.04 2020-10-24 16:29:31.000 298 33818.55 349.64 17142.06 88888.00 2020-10-24 16:29:32.000 298 33818.52 349.67 17142.09 88888.00 2020-10-24 16:29:33.000 298 33818.51 349.64 17142.04 88888.00 2020-10-24 16:29:34.000 298 33818.50 349.63 17142.05 88888.00 2020-10-24 16:29:35.000 298 33818.52 349.66 17142.06 37916.02 2020-10-24 16:29:36.000 298 33818.51 349.65 17142.03 88888.00 2020-10-24 16:29:37.000 298 33818.53 349.65 17142.07 88888.00 2020-10-24 16:29:38.000 298 33818.50 349.66 17142.07 88888.00 2020-10-24 16:29:39.000 298 33818.45 349.69 17142.11 88888.00 2020-10-24 16:29:40.000 298 33818.44 349.68 17142.09 37915.94 2020-10-24 16:29:41.000 298 33818.43 349.66 17142.11 88888.00 2020-10-24 16:29:42.000 298 33818.44 349.67 17142.10 88888.00 2020-10-24 16:29:43.000 298 33818.41 349.66 17142.05 88888.00 2020-10-24 16:29:44.000 298 33818.41 349.66 17142.03 88888.00 2020-10-24 16:29:45.000 298 33818.46 349.64 17142.06 37915.86 2020-10-24 16:29:46.000 298 33818.46 349.66 17142.04 88888.00 2020-10-24 16:29:47.000 298 33818.45 349.67 17142.07 88888.00 2020-10-24 16:29:48.000 298 33818.44 349.66 17142.08 88888.00 2020-10-24 16:29:49.000 298 33818.47 349.62 17142.08 88888.00 2020-10-24 16:29:50.000 298 33818.45 349.62 17142.03 37915.95 2020-10-24 16:29:51.000 298 33818.44 349.66 17142.03 88888.00 2020-10-24 16:29:52.000 298 33818.47 349.70 17142.02 88888.00 2020-10-24 16:29:53.000 298 33818.44 349.67 17141.96 88888.00 2020-10-24 16:29:54.000 298 33818.41 349.67 17141.97 88888.00 2020-10-24 16:29:55.000 298 33818.41 349.69 17141.99 37915.87 2020-10-24 16:29:56.000 298 33818.42 349.69 17142.05 88888.00 2020-10-24 16:29:57.000 298 33818.41 349.69 17142.03 88888.00 2020-10-24 16:29:58.000 298 33818.42 349.70 17142.00 88888.00 2020-10-24 16:29:59.000 298 33818.43 349.67 17142.00 88888.00 2020-10-24 16:30:00.000 298 33818.45 349.67 17142.03 37915.89 2020-10-24 16:30:01.000 298 33818.43 349.62 17142.09 88888.00 2020-10-24 16:30:02.000 298 33818.43 349.66 17142.09 88888.00 2020-10-24 16:30:03.000 298 33818.43 349.65 17142.08 88888.00 2020-10-24 16:30:04.000 298 33818.41 349.71 17142.09 88888.00 2020-10-24 16:30:05.000 298 33818.40 349.74 17142.03 37915.94 2020-10-24 16:30:06.000 298 33818.38 349.73 17142.03 88888.00 2020-10-24 16:30:07.000 298 33818.40 349.71 17142.02 88888.00 2020-10-24 16:30:08.000 298 33818.40 349.69 17142.05 88888.00 2020-10-24 16:30:09.000 298 33818.42 349.72 17142.04 88888.00 2020-10-24 16:30:10.000 298 33818.45 349.68 17142.01 37915.96 2020-10-24 16:30:11.000 298 33818.43 349.68 17141.99 88888.00 2020-10-24 16:30:12.000 298 33818.40 349.68 17141.97 88888.00 2020-10-24 16:30:13.000 298 33818.40 349.65 17141.96 88888.00 2020-10-24 16:30:14.000 298 33818.44 349.62 17141.97 88888.00 2020-10-24 16:30:15.000 298 33818.44 349.67 17142.01 37915.90 2020-10-24 16:30:16.000 298 33818.44 349.67 17141.99 88888.00 2020-10-24 16:30:17.000 298 33818.47 349.66 17142.01 88888.00 2020-10-24 16:30:18.000 298 33818.46 349.66 17142.01 88888.00 2020-10-24 16:30:19.000 298 33818.47 349.66 17141.99 88888.00 2020-10-24 16:30:20.000 298 33818.46 349.68 17142.02 37915.93 2020-10-24 16:30:21.000 298 33818.44 349.67 17142.01 88888.00 2020-10-24 16:30:22.000 298 33818.40 349.67 17142.02 88888.00 2020-10-24 16:30:23.000 298 33818.41 349.67 17142.05 88888.00 2020-10-24 16:30:24.000 298 33818.38 349.70 17142.04 88888.00 2020-10-24 16:30:25.000 298 33818.36 349.74 17142.03 37915.92 2020-10-24 16:30:26.000 298 33818.38 349.73 17142.01 88888.00 2020-10-24 16:30:27.000 298 33818.36 349.73 17142.05 88888.00 2020-10-24 16:30:28.000 298 33818.36 349.73 17142.05 88888.00 2020-10-24 16:30:29.000 298 33818.36 349.73 17142.00 88888.00 2020-10-24 16:30:30.000 298 33818.32 349.73 17142.00 37915.88 2020-10-24 16:30:31.000 298 33818.35 349.75 17142.03 88888.00 2020-10-24 16:30:32.000 298 33818.34 349.77 17142.02 88888.00 2020-10-24 16:30:33.000 298 33818.33 349.76 17142.03 88888.00 2020-10-24 16:30:34.000 298 33818.37 349.75 17142.02 88888.00 2020-10-24 16:30:35.000 298 33818.36 349.79 17142.01 37915.84 2020-10-24 16:30:36.000 298 33818.34 349.75 17142.04 88888.00 2020-10-24 16:30:37.000 298 33818.36 349.72 17142.01 88888.00 2020-10-24 16:30:38.000 298 33818.37 349.72 17142.02 88888.00 2020-10-24 16:30:39.000 298 33818.39 349.72 17142.02 88888.00 2020-10-24 16:30:40.000 298 33818.36 349.72 17142.03 37915.83 2020-10-24 16:30:41.000 298 33818.34 349.68 17142.06 88888.00 2020-10-24 16:30:42.000 298 33818.33 349.64 17142.02 88888.00 2020-10-24 16:30:43.000 298 33818.32 349.62 17141.99 88888.00 2020-10-24 16:30:44.000 298 33818.36 349.66 17141.98 88888.00 2020-10-24 16:30:45.000 298 33818.33 349.68 17142.01 37915.79 2020-10-24 16:30:46.000 298 33818.30 349.69 17142.04 88888.00 2020-10-24 16:30:47.000 298 33818.30 349.68 17141.98 88888.00 2020-10-24 16:30:48.000 298 33818.29 349.66 17141.98 88888.00 2020-10-24 16:30:49.000 298 33818.27 349.68 17141.98 88888.00 2020-10-24 16:30:50.000 298 33818.28 349.66 17142.01 37915.82 2020-10-24 16:30:51.000 298 33818.27 349.71 17142.07 88888.00 2020-10-24 16:30:52.000 298 33818.31 349.72 17142.07 88888.00 2020-10-24 16:30:53.000 298 33818.36 349.72 17142.04 88888.00 2020-10-24 16:30:54.000 298 33818.33 349.73 17142.04 88888.00 2020-10-24 16:30:55.000 298 33818.33 349.71 17142.05 37915.85 2020-10-24 16:30:56.000 298 33818.36 349.71 17142.05 88888.00 2020-10-24 16:30:57.000 298 33818.36 349.68 17142.05 88888.00 2020-10-24 16:30:58.000 298 33818.35 349.68 17142.01 88888.00 2020-10-24 16:30:59.000 298 33818.35 349.70 17142.01 88888.00 2020-10-24 16:31:00.000 298 33818.34 349.70 17142.02 37915.84 2020-10-24 16:31:01.000 298 33818.36 349.71 17141.99 88888.00 2020-10-24 16:31:02.000 298 33818.41 349.68 17142.00 88888.00 2020-10-24 16:31:03.000 298 33818.39 349.67 17142.02 88888.00 2020-10-24 16:31:04.000 298 33818.40 349.70 17142.00 88888.00 2020-10-24 16:31:05.000 298 33818.41 349.76 17142.01 37915.89 2020-10-24 16:31:06.000 298 33818.41 349.79 17142.04 88888.00 2020-10-24 16:31:07.000 298 33818.40 349.79 17142.06 88888.00 2020-10-24 16:31:08.000 298 33818.36 349.76 17142.03 88888.00 2020-10-24 16:31:09.000 298 33818.32 349.79 17142.02 88888.00 2020-10-24 16:31:10.000 298 33818.30 349.77 17142.01 37915.81 2020-10-24 16:31:11.000 298 33818.30 349.78 17142.02 88888.00 2020-10-24 16:31:12.000 298 33818.33 349.80 17142.01 88888.00 2020-10-24 16:31:13.000 298 33818.26 349.79 17142.03 88888.00 2020-10-24 16:31:14.000 298 33818.25 349.76 17142.00 88888.00 2020-10-24 16:31:15.000 298 33818.25 349.74 17142.03 37915.70 2020-10-24 16:31:16.000 298 33818.23 349.74 17142.00 88888.00 2020-10-24 16:31:17.000 298 33818.21 349.78 17141.98 88888.00 2020-10-24 16:31:18.000 298 33818.21 349.80 17142.05 88888.00 2020-10-24 16:31:19.000 298 33818.23 349.75 17142.06 88888.00 2020-10-24 16:31:20.000 298 33818.20 349.76 17142.01 37915.74 2020-10-24 16:31:21.000 298 33818.19 349.77 17142.00 88888.00 2020-10-24 16:31:22.000 298 33818.22 349.79 17142.03 88888.00 2020-10-24 16:31:23.000 298 33818.23 349.76 17142.03 88888.00 2020-10-24 16:31:24.000 298 33818.21 349.78 17142.05 88888.00 2020-10-24 16:31:25.000 298 33818.21 349.81 17142.04 37915.59 2020-10-24 16:31:26.000 298 33818.24 349.83 17142.05 88888.00 2020-10-24 16:31:27.000 298 33818.26 349.69 17142.05 88888.00 2020-10-24 16:31:28.000 298 33818.27 349.67 17142.05 88888.00 2020-10-24 16:31:29.000 298 33818.24 349.66 17142.04 88888.00 2020-10-24 16:31:30.000 298 33818.27 349.65 17142.02 37915.64 2020-10-24 16:31:31.000 298 33818.27 349.65 17142.04 88888.00 2020-10-24 16:31:32.000 298 33818.27 349.62 17142.04 88888.00 2020-10-24 16:31:33.000 298 33818.26 349.62 17142.01 88888.00 2020-10-24 16:31:34.000 298 33818.28 349.68 17142.01 88888.00 2020-10-24 16:31:35.000 298 33818.29 349.70 17142.05 37915.71 2020-10-24 16:31:36.000 298 33818.29 349.68 17142.04 88888.00 2020-10-24 16:31:37.000 298 33818.34 349.63 17142.05 88888.00 2020-10-24 16:31:38.000 298 33818.35 349.64 17142.03 88888.00 2020-10-24 16:31:39.000 298 33818.32 349.61 17142.04 88888.00 2020-10-24 16:31:40.000 298 33818.31 349.63 17142.05 37915.86 2020-10-24 16:31:41.000 298 33818.33 349.64 17142.05 88888.00 2020-10-24 16:31:42.000 298 33818.30 349.66 17142.04 88888.00 2020-10-24 16:31:43.000 298 33818.28 349.65 17142.06 88888.00 2020-10-24 16:31:44.000 298 33818.28 349.66 17142.06 88888.00 2020-10-24 16:31:45.000 298 33818.26 349.67 17142.02 37915.81 2020-10-24 16:31:46.000 298 33818.26 349.72 17142.02 88888.00 2020-10-24 16:31:47.000 298 33818.26 349.66 17142.02 88888.00 2020-10-24 16:31:48.000 298 33818.23 349.70 17142.01 88888.00 2020-10-24 16:31:49.000 298 33818.21 349.72 17142.00 88888.00 2020-10-24 16:31:50.000 298 33818.20 349.72 17142.00 37915.81 2020-10-24 16:31:51.000 298 33818.19 349.75 17141.98 88888.00 2020-10-24 16:31:52.000 298 33818.19 349.76 17141.99 88888.00 2020-10-24 16:31:53.000 298 33818.21 349.78 17141.98 88888.00 2020-10-24 16:31:54.000 298 33818.19 349.77 17141.99 88888.00 2020-10-24 16:31:55.000 298 33818.18 349.75 17141.99 37915.71 2020-10-24 16:31:56.000 298 33818.19 349.71 17141.99 88888.00 2020-10-24 16:31:57.000 298 33818.20 349.73 17141.98 88888.00 2020-10-24 16:31:58.000 298 33818.19 349.70 17142.00 88888.00 2020-10-24 16:31:59.000 298 33818.20 349.71 17142.00 88888.00 2020-10-24 16:32:00.000 298 33818.23 349.74 17141.99 37915.65 2020-10-24 16:32:01.000 298 33818.22 349.76 17141.92 88888.00 2020-10-24 16:32:02.000 298 33818.22 349.76 17141.92 88888.00 2020-10-24 16:32:03.000 298 33818.23 349.78 17141.96 88888.00 2020-10-24 16:32:04.000 298 33818.26 349.73 17141.96 88888.00 2020-10-24 16:32:05.000 298 33818.27 349.77 17141.96 37915.71 2020-10-24 16:32:06.000 298 33818.28 349.71 17142.02 88888.00 2020-10-24 16:32:07.000 298 33818.27 349.69 17142.04 88888.00 2020-10-24 16:32:08.000 298 33818.28 349.68 17142.02 88888.00 2020-10-24 16:32:09.000 298 33818.31 349.68 17142.04 88888.00 2020-10-24 16:32:10.000 298 33818.37 349.67 17142.02 37915.70 2020-10-24 16:32:11.000 298 33818.36 349.66 17141.99 88888.00 2020-10-24 16:32:12.000 298 33818.34 349.64 17142.01 88888.00 2020-10-24 16:32:13.000 298 33818.34 349.70 17141.99 88888.00 2020-10-24 16:32:14.000 298 33818.37 349.69 17141.98 88888.00 2020-10-24 16:32:15.000 298 33818.42 349.64 17141.99 37915.75 2020-10-24 16:32:16.000 298 33818.42 349.65 17142.01 88888.00 2020-10-24 16:32:17.000 298 33818.45 349.65 17142.02 88888.00 2020-10-24 16:32:18.000 298 33818.40 349.70 17141.99 88888.00 2020-10-24 16:32:19.000 298 33818.42 349.67 17141.99 88888.00 2020-10-24 16:32:20.000 298 33818.38 349.71 17142.02 37915.78 2020-10-24 16:32:21.000 298 33818.38 349.70 17141.98 88888.00 2020-10-24 16:32:22.000 298 33818.46 349.74 17141.98 88888.00 2020-10-24 16:32:23.000 298 33818.39 349.72 17141.94 88888.00 2020-10-24 16:32:24.000 298 33818.38 349.74 17141.98 88888.00 2020-10-24 16:32:25.000 298 33818.39 349.73 17141.98 37915.80 2020-10-24 16:32:26.000 298 33818.40 349.70 17141.95 88888.00 2020-10-24 16:32:27.000 298 33818.38 349.73 17142.01 88888.00 2020-10-24 16:32:28.000 298 33818.35 349.77 17142.03 88888.00 2020-10-24 16:32:29.000 298 33818.33 349.72 17142.03 88888.00 2020-10-24 16:32:30.000 298 33818.33 349.72 17141.99 37915.83 2020-10-24 16:32:31.000 298 33818.33 349.78 17141.96 88888.00 2020-10-24 16:32:32.000 298 33818.31 349.74 17141.95 88888.00 2020-10-24 16:32:33.000 298 33818.28 349.71 17141.95 88888.00 2020-10-24 16:32:34.000 298 33818.26 349.73 17141.99 88888.00 2020-10-24 16:32:35.000 298 33818.25 349.74 17141.96 37915.76 2020-10-24 16:32:36.000 298 33818.28 349.75 17141.96 88888.00 2020-10-24 16:32:37.000 298 33818.26 349.76 17141.92 88888.00 2020-10-24 16:32:38.000 298 33818.25 349.77 17141.90 88888.00 2020-10-24 16:32:39.000 298 33818.21 349.79 17141.93 88888.00 2020-10-24 16:32:40.000 298 33818.22 349.82 17141.90 37915.79 2020-10-24 16:32:41.000 298 33818.22 349.81 17141.91 88888.00 2020-10-24 16:32:42.000 298 33818.24 349.85 17141.87 88888.00 2020-10-24 16:32:43.000 298 33818.24 349.84 17141.91 88888.00 2020-10-24 16:32:44.000 298 33818.28 349.81 17141.93 88888.00 2020-10-24 16:32:45.000 298 33818.28 349.79 17141.89 37915.73 2020-10-24 16:32:46.000 298 33818.26 349.75 17141.90 88888.00 2020-10-24 16:32:47.000 298 33818.27 349.74 17141.88 88888.00 2020-10-24 16:32:48.000 298 33818.31 349.83 17141.90 88888.00 2020-10-24 16:32:49.000 298 33818.33 349.84 17141.93 88888.00 2020-10-24 16:32:50.000 298 33818.35 349.86 17141.97 37915.78 2020-10-24 16:32:51.000 298 33818.35 349.84 17141.95 88888.00 2020-10-24 16:32:52.000 298 33818.37 349.86 17141.94 88888.00 2020-10-24 16:32:53.000 298 33818.38 349.78 17141.93 88888.00 2020-10-24 16:32:54.000 298 33818.40 349.75 17141.93 88888.00 2020-10-24 16:32:55.000 298 33818.42 349.79 17141.96 37915.72 2020-10-24 16:32:56.000 298 33818.40 349.79 17141.97 88888.00 2020-10-24 16:32:57.000 298 33818.40 349.81 17141.92 88888.00 2020-10-24 16:32:58.000 298 33818.35 349.79 17141.93 88888.00 2020-10-24 16:32:59.000 298 33818.34 349.81 17141.93 88888.00 2020-10-24 16:33:00.000 298 33818.34 349.84 17141.91 37915.78 2020-10-24 16:33:01.000 298 33818.36 349.81 17141.90 88888.00 2020-10-24 16:33:02.000 298 33818.38 349.80 17141.91 88888.00 2020-10-24 16:33:03.000 298 33818.36 349.82 17141.87 88888.00 2020-10-24 16:33:04.000 298 33818.34 349.85 17141.87 88888.00 2020-10-24 16:33:05.000 298 33818.32 349.85 17141.89 37915.66 2020-10-24 16:33:06.000 298 33818.28 349.82 17141.94 88888.00 2020-10-24 16:33:07.000 298 33818.24 349.79 17141.95 88888.00 2020-10-24 16:33:08.000 298 33818.28 349.80 17141.92 88888.00 2020-10-24 16:33:09.000 298 33818.26 349.81 17141.93 88888.00 2020-10-24 16:33:10.000 298 33818.25 349.78 17141.90 37915.74 2020-10-24 16:33:11.000 298 33818.25 349.82 17141.89 88888.00 2020-10-24 16:33:12.000 298 33818.23 349.83 17141.94 88888.00 2020-10-24 16:33:13.000 298 33818.22 349.82 17141.96 88888.00 2020-10-24 16:33:14.000 298 33818.22 349.81 17141.99 88888.00 2020-10-24 16:33:15.000 298 33818.19 349.81 17141.96 37915.70 2020-10-24 16:33:16.000 298 33818.23 349.81 17141.95 88888.00 2020-10-24 16:33:17.000 298 33818.21 349.78 17141.94 88888.00 2020-10-24 16:33:18.000 298 33818.15 349.79 17141.95 88888.00 2020-10-24 16:33:19.000 298 33818.13 349.82 17141.95 88888.00 2020-10-24 16:33:20.000 298 33818.16 349.87 17141.96 37915.61 2020-10-24 16:33:21.000 298 33818.17 349.86 17141.97 88888.00 2020-10-24 16:33:22.000 298 33818.16 349.85 17141.94 88888.00 2020-10-24 16:33:23.000 298 33818.16 349.84 17141.94 88888.00 2020-10-24 16:33:24.000 298 33818.20 349.88 17141.93 88888.00 2020-10-24 16:33:25.000 298 33818.22 349.89 17141.89 37915.56 2020-10-24 16:33:26.000 298 33818.19 349.90 17141.87 88888.00 2020-10-24 16:33:27.000 298 33818.18 349.89 17141.87 88888.00 2020-10-24 16:33:28.000 298 33818.15 349.89 17141.89 88888.00 2020-10-24 16:33:29.000 298 33818.19 349.89 17141.88 88888.00 2020-10-24 16:33:30.000 298 33818.20 349.86 17141.85 37915.56 2020-10-24 16:33:31.000 298 33818.20 349.85 17141.88 88888.00 2020-10-24 16:33:32.000 298 33818.24 349.88 17141.87 88888.00 2020-10-24 16:33:33.000 298 33818.27 349.94 17141.89 88888.00 2020-10-24 16:33:34.000 298 33818.22 350.00 17141.89 88888.00 2020-10-24 16:33:35.000 298 33818.19 350.03 17141.91 37915.59 2020-10-24 16:33:36.000 298 33818.21 350.03 17141.91 88888.00 2020-10-24 16:33:37.000 298 33818.22 349.94 17141.94 88888.00 2020-10-24 16:33:38.000 298 33818.20 349.92 17141.98 88888.00 2020-10-24 16:33:39.000 298 33818.19 349.94 17141.96 88888.00 2020-10-24 16:33:40.000 298 33818.25 349.93 17141.95 37915.67 2020-10-24 16:33:41.000 298 33818.24 349.94 17141.92 88888.00 2020-10-24 16:33:42.000 298 33818.21 349.94 17141.91 88888.00 2020-10-24 16:33:43.000 298 33818.23 349.96 17141.96 88888.00 2020-10-24 16:33:44.000 298 33818.24 349.92 17141.95 88888.00 2020-10-24 16:33:45.000 298 33818.25 349.89 17141.96 37915.53 2020-10-24 16:33:46.000 298 33818.27 349.86 17141.97 88888.00 2020-10-24 16:33:47.000 298 33818.24 349.87 17141.95 88888.00 2020-10-24 16:33:48.000 298 33818.23 349.87 17141.95 88888.00 2020-10-24 16:33:49.000 298 33818.27 349.88 17141.96 88888.00 2020-10-24 16:33:50.000 298 33818.26 349.91 17141.98 37915.63 2020-10-24 16:33:51.000 298 33818.25 349.91 17141.97 88888.00 2020-10-24 16:33:52.000 298 33818.25 349.87 17141.97 88888.00 2020-10-24 16:33:53.000 298 33818.27 349.87 17141.98 88888.00 2020-10-24 16:33:54.000 298 33818.30 349.89 17142.01 88888.00 2020-10-24 16:33:55.000 298 33818.29 349.91 17141.97 37915.76 2020-10-24 16:33:56.000 298 33818.27 349.92 17141.96 88888.00 2020-10-24 16:33:57.000 298 33818.27 349.93 17141.97 88888.00 2020-10-24 16:33:58.000 298 33818.27 349.93 17141.96 88888.00 2020-10-24 16:33:59.000 298 33818.26 349.93 17141.94 88888.00 2020-10-24 16:34:00.000 298 33818.28 349.88 17141.92 37915.75 2020-10-24 16:34:01.000 298 33818.27 349.92 17141.88 88888.00 2020-10-24 16:34:02.000 298 33818.26 349.95 17141.88 88888.00 2020-10-24 16:34:03.000 298 33818.27 349.93 17141.87 88888.00 2020-10-24 16:34:04.000 298 33818.28 349.93 17141.91 88888.00 2020-10-24 16:34:05.000 298 33818.29 349.93 17141.93 37915.73 2020-10-24 16:34:06.000 298 33818.28 349.92 17141.92 88888.00 2020-10-24 16:34:07.000 298 33818.27 349.88 17141.89 88888.00 2020-10-24 16:34:08.000 298 33818.25 349.86 17141.90 88888.00 2020-10-24 16:34:09.000 298 33818.23 349.92 17141.91 88888.00 2020-10-24 16:34:10.000 298 33818.21 349.91 17141.91 37915.73 2020-10-24 16:34:11.000 298 33818.23 349.92 17141.91 88888.00 2020-10-24 16:34:12.000 298 33818.24 349.86 17141.93 88888.00 2020-10-24 16:34:13.000 298 33818.21 349.80 17141.91 88888.00 2020-10-24 16:34:14.000 298 33818.20 349.87 17141.93 88888.00 2020-10-24 16:34:15.000 298 33818.20 349.87 17141.93 37915.69 2020-10-24 16:34:16.000 298 33818.22 349.88 17141.90 88888.00 2020-10-24 16:34:17.000 298 33818.21 349.91 17141.94 88888.00 2020-10-24 16:34:18.000 298 33818.18 349.93 17141.98 88888.00 2020-10-24 16:34:19.000 298 33818.19 349.91 17141.93 88888.00 2020-10-24 16:34:20.000 298 33818.21 349.91 17141.95 37915.60 2020-10-24 16:34:21.000 298 33818.18 349.93 17141.95 88888.00 2020-10-24 16:34:22.000 298 33818.21 349.95 17141.98 88888.00 2020-10-24 16:34:23.000 298 33818.20 350.01 17141.91 88888.00 2020-10-24 16:34:24.000 298 33818.26 350.01 17141.90 88888.00 2020-10-24 16:34:25.000 298 33818.26 349.96 17141.91 37915.61 2020-10-24 16:34:26.000 298 33818.23 349.92 17141.94 88888.00 2020-10-24 16:34:27.000 298 33818.26 349.91 17141.92 88888.00 2020-10-24 16:34:28.000 298 33818.27 349.94 17141.93 88888.00 2020-10-24 16:34:29.000 298 33818.26 349.99 17141.91 88888.00 2020-10-24 16:34:30.000 298 33818.28 350.02 17141.88 37915.67 2020-10-24 16:34:31.000 298 33818.33 350.04 17141.91 88888.00 2020-10-24 16:34:32.000 298 33818.37 350.07 17141.90 88888.00 2020-10-24 16:34:33.000 298 33818.33 349.99 17141.90 88888.00 2020-10-24 16:34:34.000 298 33818.33 349.99 17141.90 88888.00 2020-10-24 16:34:35.000 298 33818.32 349.98 17141.88 37915.76 2020-10-24 16:34:36.000 298 33818.31 350.01 17141.83 88888.00 2020-10-24 16:34:37.000 298 33818.30 350.06 17141.87 88888.00 2020-10-24 16:34:38.000 298 33818.34 350.07 17141.92 88888.00 2020-10-24 16:34:39.000 298 33818.34 349.96 17141.95 88888.00 2020-10-24 16:34:40.000 298 33818.33 349.95 17141.98 37915.72 2020-10-24 16:34:41.000 298 33818.34 349.96 17141.95 88888.00 2020-10-24 16:34:42.000 298 33818.36 349.96 17141.95 88888.00 2020-10-24 16:34:43.000 298 33818.35 350.00 17141.97 88888.00 2020-10-24 16:34:44.000 298 33818.35 349.94 17142.00 88888.00 2020-10-24 16:34:45.000 298 33818.33 349.97 17141.96 37915.70 2020-10-24 16:34:46.000 298 33818.33 349.96 17141.96 88888.00 2020-10-24 16:34:47.000 298 33818.31 349.95 17141.92 88888.00 2020-10-24 16:34:48.000 298 33818.28 349.95 17141.92 88888.00 2020-10-24 16:34:49.000 298 33818.29 349.97 17141.95 88888.00 2020-10-24 16:34:50.000 298 33818.28 349.97 17141.95 37915.81 2020-10-24 16:34:51.000 298 33818.25 349.91 17141.94 88888.00 2020-10-24 16:34:52.000 298 33818.30 349.94 17141.92 88888.00 2020-10-24 16:34:53.000 298 33818.30 349.94 17141.93 88888.00 2020-10-24 16:34:54.000 298 33818.24 349.93 17141.91 88888.00 2020-10-24 16:34:55.000 298 33818.27 349.92 17141.93 37915.71 2020-10-24 16:34:56.000 298 33818.24 349.92 17141.92 88888.00 2020-10-24 16:34:57.000 298 33818.22 349.91 17141.88 88888.00 2020-10-24 16:34:58.000 298 33818.24 349.94 17141.86 88888.00 2020-10-24 16:34:59.000 298 33818.23 349.94 17141.87 88888.00 2020-10-24 16:35:00.000 298 33818.25 349.96 17141.87 37915.66 2020-10-24 16:35:01.000 298 33818.25 349.99 17141.88 88888.00 2020-10-24 16:35:02.000 298 33818.23 349.99 17141.90 88888.00 2020-10-24 16:35:03.000 298 33818.24 349.96 17141.90 88888.00 2020-10-24 16:35:04.000 298 33818.26 349.96 17141.89 88888.00 2020-10-24 16:35:05.000 298 33818.32 349.99 17141.90 37915.61 2020-10-24 16:35:06.000 298 33818.32 349.99 17141.88 88888.00 2020-10-24 16:35:07.000 298 33818.34 349.97 17141.90 88888.00 2020-10-24 16:35:08.000 298 33818.40 350.00 17141.89 88888.00 2020-10-24 16:35:09.000 298 33818.39 349.97 17141.86 88888.00 2020-10-24 16:35:10.000 298 33818.36 349.99 17141.88 37915.70 2020-10-24 16:35:11.000 298 33818.38 349.95 17141.90 88888.00 2020-10-24 16:35:12.000 298 33818.40 349.96 17141.89 88888.00 2020-10-24 16:35:13.000 298 33818.38 350.00 17141.89 88888.00 2020-10-24 16:35:14.000 298 33818.38 350.01 17141.88 88888.00 2020-10-24 16:35:15.000 298 33818.38 350.00 17141.88 37915.65 2020-10-24 16:35:16.000 298 33818.35 349.96 17141.89 88888.00 2020-10-24 16:35:17.000 298 33818.37 349.99 17141.87 88888.00 2020-10-24 16:35:18.000 298 33818.36 349.98 17141.87 88888.00 2020-10-24 16:35:19.000 298 33818.33 349.97 17141.86 88888.00 2020-10-24 16:35:20.000 298 33818.36 350.01 17141.85 37915.76 2020-10-24 16:35:21.000 298 33818.38 350.05 17141.82 88888.00 2020-10-24 16:35:22.000 298 33818.41 350.07 17141.85 88888.00 2020-10-24 16:35:23.000 298 33818.42 350.04 17141.84 88888.00 2020-10-24 16:35:24.000 298 33818.42 350.03 17141.85 88888.00 2020-10-24 16:35:25.000 298 33818.42 350.04 17141.85 37915.79 2020-10-24 16:35:26.000 298 33818.46 350.01 17141.83 88888.00 2020-10-24 16:35:27.000 298 33818.47 350.04 17141.82 88888.00 2020-10-24 16:35:28.000 298 33818.43 350.04 17141.85 88888.00 2020-10-24 16:35:29.000 298 33818.40 350.02 17141.82 88888.00 2020-10-24 16:35:30.000 298 33818.37 350.05 17141.82 37915.76 2020-10-24 16:35:31.000 298 33818.38 350.05 17141.81 88888.00 2020-10-24 16:35:32.000 298 33818.38 350.01 17141.80 88888.00 2020-10-24 16:35:33.000 298 33818.34 349.99 17141.79 88888.00 2020-10-24 16:35:34.000 298 33818.38 350.04 17141.80 88888.00 2020-10-24 16:35:35.000 298 33818.37 350.10 17141.81 37915.82 2020-10-24 16:35:36.000 298 33818.35 350.08 17141.82 88888.00 2020-10-24 16:35:37.000 298 33818.30 350.09 17141.83 88888.00 2020-10-24 16:35:38.000 298 33818.27 350.08 17141.83 88888.00 2020-10-24 16:35:39.000 298 33818.31 350.09 17141.84 88888.00 2020-10-24 16:35:40.000 298 33818.30 350.09 17141.86 37915.73 2020-10-24 16:35:41.000 298 33818.29 350.10 17141.85 88888.00 2020-10-24 16:35:42.000 298 33818.30 350.14 17141.81 88888.00 2020-10-24 16:35:43.000 298 33818.32 350.12 17141.84 88888.00 2020-10-24 16:35:44.000 298 33818.33 350.07 17141.87 88888.00 2020-10-24 16:35:45.000 298 33818.35 350.05 17141.83 37915.75 2020-10-24 16:35:46.000 298 33818.35 350.07 17141.84 88888.00 2020-10-24 16:35:47.000 298 33818.34 350.10 17141.86 88888.00 2020-10-24 16:35:48.000 298 33818.34 350.09 17141.86 88888.00 2020-10-24 16:35:49.000 298 33818.32 350.08 17141.85 88888.00 2020-10-24 16:35:50.000 298 33818.35 350.07 17141.88 37915.79 2020-10-24 16:35:51.000 298 33818.34 350.05 17141.89 88888.00 2020-10-24 16:35:52.000 298 33818.34 350.05 17141.89 88888.00 2020-10-24 16:35:53.000 298 33818.33 350.07 17141.88 88888.00 2020-10-24 16:35:54.000 298 33818.35 350.05 17141.87 88888.00 2020-10-24 16:35:55.000 298 33818.35 350.07 17141.86 37915.78 2020-10-24 16:35:56.000 298 33818.30 350.08 17141.83 88888.00 2020-10-24 16:35:57.000 298 33818.32 350.08 17141.88 88888.00 2020-10-24 16:35:58.000 298 33818.33 350.09 17141.92 88888.00 2020-10-24 16:35:59.000 298 33818.28 350.06 17141.92 88888.00 2020-10-24 16:36:00.000 298 33818.29 350.04 17141.89 37915.71 2020-10-24 16:36:01.000 298 33818.31 350.04 17141.89 88888.00 2020-10-24 16:36:02.000 298 33818.30 350.09 17141.84 88888.00 2020-10-24 16:36:03.000 298 33818.28 350.11 17141.83 88888.00 2020-10-24 16:36:04.000 298 33818.29 350.11 17141.85 88888.00 2020-10-24 16:36:05.000 298 33818.33 350.11 17141.86 37915.69 2020-10-24 16:36:06.000 298 33818.33 350.13 17141.90 88888.00 2020-10-24 16:36:07.000 298 33818.35 350.09 17141.88 88888.00 2020-10-24 16:36:08.000 298 33818.35 350.05 17141.84 88888.00 2020-10-24 16:36:09.000 298 33818.37 350.13 17141.86 88888.00 2020-10-24 16:36:10.000 298 33818.41 350.16 17141.88 37915.78 2020-10-24 16:36:11.000 298 33818.39 350.14 17141.87 88888.00 2020-10-24 16:36:12.000 298 33818.40 350.15 17141.90 88888.00 2020-10-24 16:36:13.000 298 33818.43 350.13 17141.92 88888.00 2020-10-24 16:36:14.000 298 33818.43 350.10 17141.88 88888.00 2020-10-24 16:36:15.000 298 33818.44 350.10 17141.86 37915.80 2020-10-24 16:36:16.000 298 33818.45 350.11 17141.84 88888.00 2020-10-24 16:36:17.000 298 33818.42 350.09 17141.83 88888.00 2020-10-24 16:36:18.000 298 33818.43 350.11 17141.84 88888.00 2020-10-24 16:36:19.000 298 33818.41 350.10 17141.89 88888.00 2020-10-24 16:36:20.000 298 33818.39 350.13 17141.90 37915.82 2020-10-24 16:36:21.000 298 33818.43 350.12 17141.88 88888.00 2020-10-24 16:36:22.000 298 33818.42 350.12 17141.81 88888.00 2020-10-24 16:36:23.000 298 33818.44 350.13 17141.84 88888.00 2020-10-24 16:36:24.000 298 33818.44 350.12 17141.84 88888.00 2020-10-24 16:36:25.000 298 33818.44 350.10 17141.82 37915.79 2020-10-24 16:36:26.000 298 33818.42 350.13 17141.80 88888.00 2020-10-24 16:36:27.000 298 33818.43 350.13 17141.78 88888.00 2020-10-24 16:36:28.000 298 33818.40 350.11 17141.79 88888.00 2020-10-24 16:36:29.000 298 33818.43 350.10 17141.81 88888.00 2020-10-24 16:36:30.000 298 33818.43 350.07 17141.81 37915.79 2020-10-24 16:36:31.000 298 33818.43 350.11 17141.87 88888.00 2020-10-24 16:36:32.000 298 33818.44 350.12 17141.85 88888.00 2020-10-24 16:36:33.000 298 33818.42 350.13 17141.85 88888.00 2020-10-24 16:36:34.000 298 33818.40 350.17 17141.87 88888.00 2020-10-24 16:36:35.000 298 33818.39 350.16 17141.86 37915.78 2020-10-24 16:36:36.000 298 33818.39 350.17 17141.83 88888.00 2020-10-24 16:36:37.000 298 33818.45 350.12 17141.84 88888.00 2020-10-24 16:36:38.000 298 33818.50 350.14 17141.85 88888.00 2020-10-24 16:36:39.000 298 33818.47 350.14 17141.84 88888.00 2020-10-24 16:36:40.000 298 33818.46 350.15 17141.82 37915.82 2020-10-24 16:36:41.000 298 33818.44 350.17 17141.83 88888.00 2020-10-24 16:36:42.000 298 33818.46 350.16 17141.76 88888.00 2020-10-24 16:36:43.000 298 33818.48 350.14 17141.77 88888.00 2020-10-24 16:36:44.000 298 33818.50 350.16 17141.77 88888.00 2020-10-24 16:36:45.000 298 33818.49 350.17 17141.81 37915.85 2020-10-24 16:36:46.000 298 33818.49 350.20 17141.81 88888.00 2020-10-24 16:36:47.000 298 33818.51 350.24 17141.80 88888.00 2020-10-24 16:36:48.000 298 33818.55 350.26 17141.81 88888.00 2020-10-24 16:36:49.000 298 33818.54 350.26 17141.83 88888.00 2020-10-24 16:36:50.000 298 33818.50 350.27 17141.87 37915.86 2020-10-24 16:36:51.000 298 33818.49 350.24 17141.83 88888.00 2020-10-24 16:36:52.000 298 33818.53 350.28 17141.87 88888.00 2020-10-24 16:36:53.000 298 33818.50 350.27 17141.81 88888.00 2020-10-24 16:36:54.000 298 33818.46 350.24 17141.81 88888.00 2020-10-24 16:36:55.000 298 33818.47 350.22 17141.84 37915.82 2020-10-24 16:36:56.000 298 33818.48 350.22 17141.84 88888.00 2020-10-24 16:36:57.000 298 33818.46 350.20 17141.87 88888.00 2020-10-24 16:36:58.000 298 33818.44 350.18 17141.85 88888.00 2020-10-24 16:36:59.000 298 33818.46 350.17 17141.86 88888.00 2020-10-24 16:37:00.000 298 33818.45 350.19 17141.85 37915.78 2020-10-24 16:37:01.000 298 33818.45 350.17 17141.82 88888.00 2020-10-24 16:37:02.000 298 33818.44 350.17 17141.81 88888.00 2020-10-24 16:37:03.000 298 33818.42 350.18 17141.81 88888.00 2020-10-24 16:37:04.000 298 33818.42 350.18 17141.79 88888.00 2020-10-24 16:37:05.000 298 33818.42 350.19 17141.80 37915.83 2020-10-24 16:37:06.000 298 33818.45 350.18 17141.78 88888.00 2020-10-24 16:37:07.000 298 33818.44 350.19 17141.76 88888.00 2020-10-24 16:37:08.000 298 33818.46 350.21 17141.78 88888.00 2020-10-24 16:37:09.000 298 33818.48 350.19 17141.77 88888.00 2020-10-24 16:37:10.000 298 33818.47 350.24 17141.77 37915.85 2020-10-24 16:37:11.000 298 33818.50 350.25 17141.75 88888.00 2020-10-24 16:37:12.000 298 33818.54 350.24 17141.77 88888.00 2020-10-24 16:37:13.000 298 33818.56 350.25 17141.78 88888.00 2020-10-24 16:37:14.000 298 33818.60 350.25 17141.77 88888.00 2020-10-24 16:37:15.000 298 33818.63 350.25 17141.77 37915.94 2020-10-24 16:37:16.000 298 33818.62 350.21 17141.76 88888.00 2020-10-24 16:37:17.000 298 33818.60 350.19 17141.75 88888.00 2020-10-24 16:37:18.000 298 33818.58 350.26 17141.76 88888.00 2020-10-24 16:37:19.000 298 33818.61 350.27 17141.82 88888.00 2020-10-24 16:37:20.000 298 33818.67 350.29 17141.84 37915.97 2020-10-24 16:37:21.000 298 33818.66 350.27 17141.80 88888.00 2020-10-24 16:37:22.000 298 33818.64 350.27 17141.80 88888.00 2020-10-24 16:37:23.000 298 33818.65 350.27 17141.79 88888.00 2020-10-24 16:37:24.000 298 33818.65 350.26 17141.74 88888.00 2020-10-24 16:37:25.000 298 33818.69 350.25 17141.76 37916.04 2020-10-24 16:37:26.000 298 33818.66 350.26 17141.78 88888.00 2020-10-24 16:37:27.000 298 33818.65 350.25 17141.78 88888.00 2020-10-24 16:37:28.000 298 33818.64 350.25 17141.77 88888.00 2020-10-24 16:37:29.000 298 33818.63 350.25 17141.76 88888.00 2020-10-24 16:37:30.000 298 33818.62 350.25 17141.79 37916.03 2020-10-24 16:37:31.000 298 33818.60 350.24 17141.78 88888.00 2020-10-24 16:37:32.000 298 33818.64 350.23 17141.84 88888.00 2020-10-24 16:37:33.000 298 33818.62 350.25 17141.85 88888.00 2020-10-24 16:37:34.000 298 33818.61 350.26 17141.86 88888.00 2020-10-24 16:37:35.000 298 33818.57 350.25 17141.89 37916.01 2020-10-24 16:37:36.000 298 33818.54 350.26 17141.84 88888.00 2020-10-24 16:37:37.000 298 33818.50 350.26 17141.81 88888.00 2020-10-24 16:37:38.000 298 33818.51 350.25 17141.80 88888.00 2020-10-24 16:37:39.000 298 33818.57 350.24 17141.84 88888.00 2020-10-24 16:37:40.000 298 33818.57 350.24 17141.84 37915.84 2020-10-24 16:37:41.000 298 33818.55 350.21 17141.82 88888.00 2020-10-24 16:37:42.000 298 33818.54 350.22 17141.77 88888.00 2020-10-24 16:37:43.000 298 33818.55 350.23 17141.78 88888.00 2020-10-24 16:37:44.000 298 33818.60 350.19 17141.83 88888.00 2020-10-24 16:37:45.000 298 33818.59 350.25 17141.83 37915.91 2020-10-24 16:37:46.000 298 33818.56 350.25 17141.78 88888.00 2020-10-24 16:37:47.000 298 33818.57 350.24 17141.77 88888.00 2020-10-24 16:37:48.000 298 33818.60 350.23 17141.81 88888.00 2020-10-24 16:37:49.000 298 33818.62 350.22 17141.78 88888.00 2020-10-24 16:37:50.000 298 33818.68 350.27 17141.81 37915.92 2020-10-24 16:37:51.000 298 33818.67 350.24 17141.79 88888.00 2020-10-24 16:37:52.000 298 33818.68 350.26 17141.77 88888.00 2020-10-24 16:37:53.000 298 33818.71 350.29 17141.78 88888.00 2020-10-24 16:37:54.000 298 33818.73 350.28 17141.80 88888.00 2020-10-24 16:37:55.000 298 33818.70 350.29 17141.78 37916.01 2020-10-24 16:37:56.000 298 33818.70 350.28 17141.76 88888.00 2020-10-24 16:37:57.000 298 33818.72 350.25 17141.78 88888.00 2020-10-24 16:37:58.000 298 33818.72 350.25 17141.73 88888.00 2020-10-24 16:37:59.000 298 33818.72 350.28 17141.75 88888.00 2020-10-24 16:38:00.000 298 33818.74 350.27 17141.79 37916.03 2020-10-24 16:38:01.000 298 33818.77 350.28 17141.82 88888.00 2020-10-24 16:38:02.000 298 33818.79 350.27 17141.85 88888.00 2020-10-24 16:38:03.000 298 33818.79 350.24 17141.83 88888.00 2020-10-24 16:38:04.000 298 33818.79 350.25 17141.78 88888.00 2020-10-24 16:38:05.000 298 33818.79 350.28 17141.78 37916.11 2020-10-24 16:38:06.000 298 33818.78 350.24 17141.81 88888.00 2020-10-24 16:38:07.000 298 33818.80 350.25 17141.81 88888.00 2020-10-24 16:38:08.000 298 33818.82 350.30 17141.81 88888.00 2020-10-24 16:38:09.000 298 33818.83 350.31 17141.83 88888.00 2020-10-24 16:38:10.000 298 33818.83 350.31 17141.85 37916.14 2020-10-24 16:38:11.000 298 33818.79 350.31 17141.85 88888.00 2020-10-24 16:38:12.000 298 33818.77 350.32 17141.85 88888.00 2020-10-24 16:38:13.000 298 33818.82 350.31 17141.87 88888.00 2020-10-24 16:38:14.000 298 33818.83 350.29 17141.84 88888.00 2020-10-24 16:38:15.000 298 33818.82 350.27 17141.83 37916.15 2020-10-24 16:38:16.000 298 33818.83 350.27 17141.89 88888.00 2020-10-24 16:38:17.000 298 33818.85 350.32 17141.95 88888.00 2020-10-24 16:38:18.000 298 33818.84 350.32 17141.84 88888.00 2020-10-24 16:38:19.000 298 33818.88 350.25 17141.77 88888.00 2020-10-24 16:38:20.000 298 33818.85 350.25 17141.81 37916.12 2020-10-24 16:38:21.000 298 33818.81 350.25 17141.83 88888.00 2020-10-24 16:38:22.000 298 33818.83 350.27 17141.85 88888.00 2020-10-24 16:38:23.000 298 33818.85 350.24 17141.82 88888.00 2020-10-24 16:38:24.000 298 33818.84 350.25 17141.85 88888.00 2020-10-24 16:38:25.000 298 33818.84 350.20 17141.81 37916.16 2020-10-24 16:38:26.000 298 33818.81 350.22 17141.80 88888.00 2020-10-24 16:38:27.000 298 33818.80 350.27 17141.82 88888.00 2020-10-24 16:38:28.000 298 33818.78 350.26 17141.81 88888.00 2020-10-24 16:38:29.000 298 33818.79 350.29 17141.81 88888.00 2020-10-24 16:38:30.000 298 33818.81 350.29 17141.78 37916.09 2020-10-24 16:38:31.000 298 33818.85 350.28 17141.76 88888.00 2020-10-24 16:38:32.000 298 33818.81 350.29 17141.75 88888.00 2020-10-24 16:38:33.000 298 33818.79 350.25 17141.79 88888.00 2020-10-24 16:38:34.000 298 33818.79 350.24 17141.79 88888.00 2020-10-24 16:38:35.000 298 33818.79 350.25 17141.76 37916.11 2020-10-24 16:38:36.000 298 33818.83 350.25 17141.74 88888.00 2020-10-24 16:38:37.000 298 33818.85 350.27 17141.69 88888.00 2020-10-24 16:38:38.000 298 33818.85 350.28 17141.71 88888.00 2020-10-24 16:38:39.000 298 33818.85 350.31 17141.72 88888.00 2020-10-24 16:38:40.000 298 33818.92 350.34 17141.74 37916.17 2020-10-24 16:38:41.000 298 33818.94 350.34 17141.75 88888.00 2020-10-24 16:38:42.000 298 33818.94 350.32 17141.73 88888.00 2020-10-24 16:38:43.000 298 33818.94 350.36 17141.74 88888.00 2020-10-24 16:38:44.000 298 33818.96 350.34 17141.78 88888.00 2020-10-24 16:38:45.000 298 33818.97 350.36 17141.78 37916.19 2020-10-24 16:38:46.000 298 33818.99 350.38 17141.77 88888.00 2020-10-24 16:38:47.000 298 33818.97 350.37 17141.76 88888.00 2020-10-24 16:38:48.000 298 33818.97 350.35 17141.77 88888.00 2020-10-24 16:38:49.000 298 33818.99 350.36 17141.78 88888.00 2020-10-24 16:38:50.000 298 33819.03 350.36 17141.75 37916.25 2020-10-24 16:38:51.000 298 33818.99 350.35 17141.75 88888.00 2020-10-24 16:38:52.000 298 33818.99 350.31 17141.75 88888.00 2020-10-24 16:38:53.000 298 33819.02 350.30 17141.73 88888.00 2020-10-24 16:38:54.000 298 33819.03 350.32 17141.75 88888.00 2020-10-24 16:38:55.000 298 33819.06 350.32 17141.74 37916.32 2020-10-24 16:38:56.000 298 33819.07 350.30 17141.72 88888.00 2020-10-24 16:38:57.000 298 33819.06 350.32 17141.73 88888.00 2020-10-24 16:38:58.000 298 33819.05 350.36 17141.72 88888.00 2020-10-24 16:38:59.000 298 33819.03 350.37 17141.71 88888.00 2020-10-24 16:39:00.000 298 33819.03 350.41 17141.74 37916.34 2020-10-24 16:39:01.000 298 33819.06 350.41 17141.75 88888.00 2020-10-24 16:39:02.000 298 33819.07 350.42 17141.71 88888.00 2020-10-24 16:39:03.000 298 33819.05 350.39 17141.68 88888.00 2020-10-24 16:39:04.000 298 33819.03 350.39 17141.71 88888.00 2020-10-24 16:39:05.000 298 33819.01 350.36 17141.71 37916.25 2020-10-24 16:39:06.000 298 33819.05 350.37 17141.71 88888.00 2020-10-24 16:39:07.000 298 33819.06 350.35 17141.72 88888.00 2020-10-24 16:39:08.000 298 33819.09 350.36 17141.73 88888.00 2020-10-24 16:39:09.000 298 33819.07 350.37 17141.73 88888.00 2020-10-24 16:39:10.000 298 33819.07 350.40 17141.70 37916.42 2020-10-24 16:39:11.000 298 33819.04 350.42 17141.71 88888.00 2020-10-24 16:39:12.000 298 33819.04 350.36 17141.71 88888.00 2020-10-24 16:39:13.000 298 33819.09 350.36 17141.74 88888.00 2020-10-24 16:39:14.000 298 33819.08 350.36 17141.71 88888.00 2020-10-24 16:39:15.000 298 33819.08 350.36 17141.66 37916.29 2020-10-24 16:39:16.000 298 33819.13 350.35 17141.68 88888.00 2020-10-24 16:39:17.000 298 33819.12 350.31 17141.71 88888.00 2020-10-24 16:39:18.000 298 33819.09 350.32 17141.74 88888.00 2020-10-24 16:39:19.000 298 33819.07 350.34 17141.78 88888.00 2020-10-24 16:39:20.000 298 33819.05 350.33 17141.74 37916.35 2020-10-24 16:39:21.000 298 33819.10 350.35 17141.72 88888.00 2020-10-24 16:39:22.000 298 33819.11 350.34 17141.70 88888.00 2020-10-24 16:39:23.000 298 33819.11 350.35 17141.70 88888.00 2020-10-24 16:39:24.000 298 33819.08 350.36 17141.68 88888.00 2020-10-24 16:39:25.000 298 33819.09 350.38 17141.68 37916.27 2020-10-24 16:39:26.000 298 33819.15 350.39 17141.72 88888.00 2020-10-24 16:39:27.000 298 33819.15 350.36 17141.70 88888.00 2020-10-24 16:39:28.000 298 33819.13 350.35 17141.69 88888.00 2020-10-24 16:39:29.000 298 33819.10 350.37 17141.71 88888.00 2020-10-24 16:39:30.000 298 33819.08 350.38 17141.74 37916.39 2020-10-24 16:39:31.000 298 33819.11 350.36 17141.74 88888.00 2020-10-24 16:39:32.000 298 33819.13 350.33 17141.73 88888.00 2020-10-24 16:39:33.000 298 33819.09 350.31 17141.74 88888.00 2020-10-24 16:39:34.000 298 33819.12 350.33 17141.74 88888.00 2020-10-24 16:39:35.000 298 33819.09 350.32 17141.73 37916.37 2020-10-24 16:39:36.000 298 33819.10 350.34 17141.73 88888.00 2020-10-24 16:39:37.000 298 33819.11 350.36 17141.76 88888.00 2020-10-24 16:39:38.000 298 33819.11 350.39 17141.78 88888.00 2020-10-24 16:39:39.000 298 33819.13 350.40 17141.78 88888.00 2020-10-24 16:39:40.000 298 33819.17 350.39 17141.75 37916.35 2020-10-24 16:39:41.000 298 33819.20 350.40 17141.71 88888.00 2020-10-24 16:39:42.000 298 33819.23 350.43 17141.71 88888.00 2020-10-24 16:39:43.000 298 33819.24 350.42 17141.74 88888.00 2020-10-24 16:39:44.000 298 33819.22 350.43 17141.72 88888.00 2020-10-24 16:39:45.000 298 33819.21 350.46 17141.69 37916.41 2020-10-24 16:39:46.000 298 33819.18 350.49 17141.70 88888.00 2020-10-24 16:39:47.000 298 33819.18 350.51 17141.74 88888.00 2020-10-24 16:39:48.000 298 33819.21 350.50 17141.73 88888.00 2020-10-24 16:39:49.000 298 33819.21 350.49 17141.71 88888.00 2020-10-24 16:39:50.000 298 33819.20 350.47 17141.77 37916.39 2020-10-24 16:39:51.000 298 33819.17 350.47 17141.81 88888.00 2020-10-24 16:39:52.000 298 33819.14 350.47 17141.80 88888.00 2020-10-24 16:39:53.000 298 33819.14 350.48 17141.79 88888.00 2020-10-24 16:39:54.000 298 33819.17 350.46 17141.76 88888.00 2020-10-24 16:39:55.000 298 33819.23 350.50 17141.77 37916.40 2020-10-24 16:39:56.000 298 33819.21 350.56 17141.77 88888.00 2020-10-24 16:39:57.000 298 33819.19 350.56 17141.76 88888.00 2020-10-24 16:39:58.000 298 33819.23 350.57 17141.75 88888.00 2020-10-24 16:39:59.000 298 33819.17 350.50 17141.75 88888.00 2020-10-24 16:40:00.000 298 33819.18 350.46 17141.80 37916.34 2020-10-24 16:40:01.000 298 33819.14 350.49 17141.80 88888.00 2020-10-24 16:40:02.000 298 33819.15 350.50 17141.76 88888.00 2020-10-24 16:40:03.000 298 33819.19 350.50 17141.74 88888.00 2020-10-24 16:40:04.000 298 33819.20 350.54 17141.75 88888.00 2020-10-24 16:40:05.000 298 33819.21 350.53 17141.72 37916.46 2020-10-24 16:40:06.000 298 33819.19 350.50 17141.69 88888.00 2020-10-24 16:40:07.000 298 33819.18 350.47 17141.69 88888.00 2020-10-24 16:40:08.000 298 33819.15 350.46 17141.69 88888.00 2020-10-24 16:40:09.000 298 33819.17 350.50 17141.70 88888.00 2020-10-24 16:40:10.000 298 33819.19 350.51 17141.70 37916.35 2020-10-24 16:40:11.000 298 33819.16 350.50 17141.70 88888.00 2020-10-24 16:40:12.000 298 33819.19 350.52 17141.70 88888.00 2020-10-24 16:40:13.000 298 33819.24 350.50 17141.71 88888.00 2020-10-24 16:40:14.000 298 33819.25 350.51 17141.72 88888.00 2020-10-24 16:40:15.000 298 33819.24 350.48 17141.68 37916.53 2020-10-24 16:40:16.000 298 33819.24 350.49 17141.69 88888.00 2020-10-24 16:40:17.000 298 33819.22 350.46 17141.67 88888.00 2020-10-24 16:40:18.000 298 33819.22 350.44 17141.69 88888.00 2020-10-24 16:40:19.000 298 33819.27 350.46 17141.75 88888.00 2020-10-24 16:40:20.000 298 33819.29 350.53 17141.76 37916.43 2020-10-24 16:40:21.000 298 33819.29 350.57 17141.76 88888.00 2020-10-24 16:40:22.000 298 33819.28 350.59 17141.79 88888.00 2020-10-24 16:40:23.000 298 33819.26 350.60 17141.76 88888.00 2020-10-24 16:40:24.000 298 33819.26 350.61 17141.74 88888.00 2020-10-24 16:40:25.000 298 33819.27 350.60 17141.70 37916.48 2020-10-24 16:40:26.000 298 33819.28 350.62 17141.70 88888.00 2020-10-24 16:40:27.000 298 33819.30 350.60 17141.70 88888.00 2020-10-24 16:40:28.000 298 33819.27 350.63 17141.69 88888.00 2020-10-24 16:40:29.000 298 33819.26 350.64 17141.73 88888.00 2020-10-24 16:40:30.000 298 33819.30 350.60 17141.72 37916.57 2020-10-24 16:40:31.000 298 33819.29 350.61 17141.75 88888.00 2020-10-24 16:40:32.000 298 33819.30 350.59 17141.79 88888.00 2020-10-24 16:40:33.000 298 33819.30 350.63 17141.74 88888.00 2020-10-24 16:40:34.000 298 33819.33 350.65 17141.69 88888.00 2020-10-24 16:40:35.000 298 33819.33 350.64 17141.72 37916.45 2020-10-24 16:40:36.000 298 33819.31 350.66 17141.76 88888.00 2020-10-24 16:40:37.000 298 33819.31 350.66 17141.76 88888.00 2020-10-24 16:40:38.000 298 33819.33 350.65 17141.73 88888.00 2020-10-24 16:40:39.000 298 33819.30 350.62 17141.71 88888.00 2020-10-24 16:40:40.000 298 33819.31 350.61 17141.73 37916.38 2020-10-24 16:40:41.000 298 33819.30 350.62 17141.72 88888.00 2020-10-24 16:40:42.000 298 33819.32 350.64 17141.72 88888.00 2020-10-24 16:40:43.000 298 33819.30 350.62 17141.71 88888.00 2020-10-24 16:40:44.000 298 33819.32 350.62 17141.72 88888.00 2020-10-24 16:40:45.000 298 33819.34 350.61 17141.72 37916.48 2020-10-24 16:40:46.000 298 33819.33 350.67 17141.67 88888.00 2020-10-24 16:40:47.000 298 33819.35 350.68 17141.67 88888.00 2020-10-24 16:40:48.000 298 33819.36 350.71 17141.64 88888.00 2020-10-24 16:40:49.000 298 33819.35 350.71 17141.67 88888.00 2020-10-24 16:40:50.000 298 33819.36 350.63 17141.72 37916.56 2020-10-24 16:40:51.000 298 33819.39 350.64 17141.72 88888.00 2020-10-24 16:40:52.000 298 33819.44 350.65 17141.73 88888.00 2020-10-24 16:40:53.000 298 33819.45 350.64 17141.70 88888.00 2020-10-24 16:40:54.000 298 33819.45 350.64 17141.72 88888.00 2020-10-24 16:40:55.000 298 33819.47 350.64 17141.72 37916.45 2020-10-24 16:40:56.000 298 33819.52 350.62 17141.73 88888.00 2020-10-24 16:40:57.000 298 33819.56 350.63 17141.69 88888.00 2020-10-24 16:40:58.000 298 33819.61 350.63 17141.70 88888.00 2020-10-24 16:40:59.000 298 33819.61 350.65 17141.72 88888.00 2020-10-24 16:41:00.000 298 33819.63 350.66 17141.73 37916.66 2020-10-24 16:41:01.000 298 33819.60 350.70 17141.70 88888.00 2020-10-24 16:41:02.000 298 33819.64 350.70 17141.71 88888.00 2020-10-24 16:41:03.000 298 33819.64 350.67 17141.71 88888.00 2020-10-24 16:41:04.000 298 33819.67 350.67 17141.70 88888.00 2020-10-24 16:41:05.000 298 33819.63 350.72 17141.75 37916.81 2020-10-24 16:41:06.000 298 33819.61 350.72 17141.70 88888.00 2020-10-24 16:41:07.000 298 33819.61 350.75 17141.68 88888.00 2020-10-24 16:41:08.000 298 33819.62 350.76 17141.66 88888.00 2020-10-24 16:41:09.000 298 33819.66 350.76 17141.64 88888.00 2020-10-24 16:41:10.000 298 33819.71 350.78 17141.66 37916.80 2020-10-24 16:41:11.000 298 33819.70 350.77 17141.69 88888.00 2020-10-24 16:41:12.000 298 33819.70 350.72 17141.71 88888.00 2020-10-24 16:41:13.000 298 33819.70 350.77 17141.70 88888.00 2020-10-24 16:41:14.000 298 33819.71 350.80 17141.66 88888.00 2020-10-24 16:41:15.000 298 33819.71 350.82 17141.67 37916.83 2020-10-24 16:41:16.000 298 33819.72 350.77 17141.66 88888.00 2020-10-24 16:41:17.000 298 33819.74 350.76 17141.66 88888.00 2020-10-24 16:41:18.000 298 33819.76 350.81 17141.64 88888.00 2020-10-24 16:41:19.000 298 33819.77 350.85 17141.67 88888.00 2020-10-24 16:41:20.000 298 33819.78 350.86 17141.70 37916.92 2020-10-24 16:41:21.000 298 33819.75 350.87 17141.67 88888.00 2020-10-24 16:41:22.000 298 33819.79 350.84 17141.66 88888.00 2020-10-24 16:41:23.000 298 33819.82 350.83 17141.70 88888.00 2020-10-24 16:41:24.000 298 33819.85 350.84 17141.69 88888.00 2020-10-24 16:41:25.000 298 33819.84 350.87 17141.68 37916.85 2020-10-24 16:41:26.000 298 33819.80 350.86 17141.68 88888.00 2020-10-24 16:41:27.000 298 33819.77 350.87 17141.66 88888.00 2020-10-24 16:41:28.000 298 33819.82 350.87 17141.65 88888.00 2020-10-24 16:41:29.000 298 33819.81 350.84 17141.65 88888.00 2020-10-24 16:41:30.000 298 33819.80 350.85 17141.64 37916.79 2020-10-24 16:41:31.000 298 33819.81 350.84 17141.67 88888.00 2020-10-24 16:41:32.000 298 33819.81 350.84 17141.68 88888.00 2020-10-24 16:41:33.000 298 33819.78 350.87 17141.67 88888.00 2020-10-24 16:41:34.000 298 33819.80 350.88 17141.67 88888.00 2020-10-24 16:41:35.000 298 33819.83 350.91 17141.67 37916.89 2020-10-24 16:41:36.000 298 33819.82 350.90 17141.71 88888.00 2020-10-24 16:41:37.000 298 33819.79 350.91 17141.70 88888.00 2020-10-24 16:41:38.000 298 33819.81 350.92 17141.70 88888.00 2020-10-24 16:41:39.000 298 33819.80 350.91 17141.70 88888.00 2020-10-24 16:41:40.000 298 33819.77 350.89 17141.72 37916.92 2020-10-24 16:41:41.000 298 33819.78 350.82 17141.72 88888.00 2020-10-24 16:41:42.000 298 33819.78 350.81 17141.65 88888.00 2020-10-24 16:41:43.000 298 33819.79 350.83 17141.61 88888.00 2020-10-24 16:41:44.000 298 33819.74 350.80 17141.59 88888.00 2020-10-24 16:41:45.000 298 33819.73 350.83 17141.63 37916.90 2020-10-24 16:41:46.000 298 33819.70 350.86 17141.64 88888.00 2020-10-24 16:41:47.000 298 33819.68 350.82 17141.67 88888.00 2020-10-24 16:41:48.000 298 33819.70 350.80 17141.67 88888.00 2020-10-24 16:41:49.000 298 33819.67 350.81 17141.66 88888.00 2020-10-24 16:41:50.000 298 33819.59 350.82 17141.70 37916.83 2020-10-24 16:41:51.000 298 33819.59 350.80 17141.74 88888.00 2020-10-24 16:41:52.000 298 33819.59 350.79 17141.72 88888.00 2020-10-24 16:41:53.000 298 33819.61 350.82 17141.65 88888.00 2020-10-24 16:41:54.000 298 33819.59 350.82 17141.63 88888.00 2020-10-24 16:41:55.000 298 33819.61 350.80 17141.64 37916.77 2020-10-24 16:41:56.000 298 33819.60 350.78 17141.65 88888.00 2020-10-24 16:41:57.000 298 33819.58 350.79 17141.63 88888.00 2020-10-24 16:41:58.000 298 33819.57 350.79 17141.64 88888.00 2020-10-24 16:41:59.000 298 33819.56 350.81 17141.64 88888.00 2020-10-24 16:42:00.000 298 33819.54 350.82 17141.66 37916.70 2020-10-24 16:42:01.000 298 33819.54 350.78 17141.66 88888.00 2020-10-24 16:42:02.000 298 33819.60 350.81 17141.60 88888.00 2020-10-24 16:42:03.000 298 33819.58 350.84 17141.63 88888.00 2020-10-24 16:42:04.000 298 33819.59 350.87 17141.63 88888.00 2020-10-24 16:42:05.000 298 33819.58 350.83 17141.65 37916.79 2020-10-24 16:42:06.000 298 33819.57 350.84 17141.65 88888.00 2020-10-24 16:42:07.000 298 33819.54 350.87 17141.62 88888.00 2020-10-24 16:42:08.000 298 33819.56 350.88 17141.59 88888.00 2020-10-24 16:42:09.000 298 33819.58 350.91 17141.62 88888.00 2020-10-24 16:42:10.000 298 33819.56 350.93 17141.61 37916.78 2020-10-24 16:42:11.000 298 33819.56 350.95 17141.63 88888.00 2020-10-24 16:42:12.000 298 33819.56 350.93 17141.64 88888.00 2020-10-24 16:42:13.000 298 33819.60 350.94 17141.59 88888.00 2020-10-24 16:42:14.000 298 33819.64 350.90 17141.62 88888.00 2020-10-24 16:42:15.000 298 33819.64 350.88 17141.63 37916.63 2020-10-24 16:42:16.000 298 33819.65 350.89 17141.67 88888.00 2020-10-24 16:42:17.000 298 33819.63 350.88 17141.64 88888.00 2020-10-24 16:42:18.000 298 33819.66 350.86 17141.61 88888.00 2020-10-24 16:42:19.000 298 33819.63 350.83 17141.61 88888.00 2020-10-24 16:42:20.000 298 33819.63 350.81 17141.60 37916.75 2020-10-24 16:42:21.000 298 33819.62 350.83 17141.58 88888.00 2020-10-24 16:42:22.000 298 33819.55 350.86 17141.59 88888.00 2020-10-24 16:42:23.000 298 33819.54 350.86 17141.60 88888.00 2020-10-24 16:42:24.000 298 33819.53 350.89 17141.60 88888.00 2020-10-24 16:42:25.000 298 33819.52 350.88 17141.59 37916.70 2020-10-24 16:42:26.000 298 33819.49 350.90 17141.64 88888.00 2020-10-24 16:42:27.000 298 33819.49 350.93 17141.61 88888.00 2020-10-24 16:42:28.000 298 33819.50 350.94 17141.61 88888.00 2020-10-24 16:42:29.000 298 33819.48 350.90 17141.55 88888.00 2020-10-24 16:42:30.000 298 33819.48 350.90 17141.59 37916.56 2020-10-24 16:42:31.000 298 33819.49 350.90 17141.55 88888.00 2020-10-24 16:42:32.000 298 33819.44 350.87 17141.50 88888.00 2020-10-24 16:42:33.000 298 33819.44 350.89 17141.56 88888.00 2020-10-24 16:42:34.000 298 33819.47 350.88 17141.57 88888.00 2020-10-24 16:42:35.000 298 33819.51 350.87 17141.57 37916.66 2020-10-24 16:42:36.000 298 33819.49 350.85 17141.58 88888.00 2020-10-24 16:42:37.000 298 33819.48 350.86 17141.55 88888.00 2020-10-24 16:42:38.000 298 33819.51 350.90 17141.53 88888.00 2020-10-24 16:42:39.000 298 33819.52 350.88 17141.56 88888.00 2020-10-24 16:42:40.000 298 33819.52 350.89 17141.56 37916.61 2020-10-24 16:42:41.000 298 33819.54 350.88 17141.58 88888.00 2020-10-24 16:42:42.000 298 33819.51 350.88 17141.59 88888.00 2020-10-24 16:42:43.000 298 33819.56 350.85 17141.56 88888.00 2020-10-24 16:42:44.000 298 33819.64 350.88 17141.54 88888.00 2020-10-24 16:42:45.000 298 33819.66 350.87 17141.57 37916.71 2020-10-24 16:42:46.000 298 33819.67 350.89 17141.53 88888.00 2020-10-24 16:42:47.000 298 33819.68 350.92 17141.57 88888.00 2020-10-24 16:42:48.000 298 33819.67 350.88 17141.56 88888.00 2020-10-24 16:42:49.000 298 33819.72 350.87 17141.54 88888.00 2020-10-24 16:42:50.000 298 33819.76 350.89 17141.57 37916.72 2020-10-24 16:42:51.000 298 33819.77 350.88 17141.58 88888.00 2020-10-24 16:42:52.000 298 33819.77 350.86 17141.58 88888.00 2020-10-24 16:42:53.000 298 33819.77 350.88 17141.55 88888.00 2020-10-24 16:42:54.000 298 33819.79 350.88 17141.57 88888.00 2020-10-24 16:42:55.000 298 33819.79 350.85 17141.65 37916.76 2020-10-24 16:42:56.000 298 33819.79 350.91 17141.68 88888.00 2020-10-24 16:42:57.000 298 33819.78 350.89 17141.59 88888.00 2020-10-24 16:42:58.000 298 33819.75 350.88 17141.62 88888.00 2020-10-24 16:42:59.000 298 33819.74 350.88 17141.58 88888.00 2020-10-24 16:43:00.000 298 33819.72 350.86 17141.54 37916.74 2020-10-24 16:43:01.000 298 33819.72 350.92 17141.61 88888.00 2020-10-24 16:43:02.000 298 33819.73 350.94 17141.66 88888.00 2020-10-24 16:43:03.000 298 33819.73 350.89 17141.65 88888.00 2020-10-24 16:43:04.000 298 33819.75 350.86 17141.60 88888.00 2020-10-24 16:43:05.000 298 33819.78 350.88 17141.57 37916.84 2020-10-24 16:43:06.000 298 33819.79 350.81 17141.58 88888.00 2020-10-24 16:43:07.000 298 33819.79 350.80 17141.64 88888.00 2020-10-24 16:43:08.000 298 33819.80 350.84 17141.61 88888.00 2020-10-24 16:43:09.000 298 33819.77 350.79 17141.57 88888.00 2020-10-24 16:43:10.000 298 33819.79 350.80 17141.57 37916.87 2020-10-24 16:43:11.000 298 33819.80 350.84 17141.57 88888.00 2020-10-24 16:43:12.000 298 33819.82 350.82 17141.54 88888.00 2020-10-24 16:43:13.000 298 33819.78 350.79 17141.55 88888.00 2020-10-24 16:43:14.000 298 33819.79 350.82 17141.57 88888.00 2020-10-24 16:43:15.000 298 33819.76 350.88 17141.58 37916.90 2020-10-24 16:43:16.000 298 33819.77 350.85 17141.59 88888.00 2020-10-24 16:43:17.000 298 33819.78 350.85 17141.64 88888.00 2020-10-24 16:43:18.000 298 33819.76 350.86 17141.62 88888.00 2020-10-24 16:43:19.000 298 33819.73 350.87 17141.62 88888.00 2020-10-24 16:43:20.000 298 33819.73 350.88 17141.65 37916.86 2020-10-24 16:43:21.000 298 33819.76 350.86 17141.62 88888.00 2020-10-24 16:43:22.000 298 33819.79 350.87 17141.57 88888.00 2020-10-24 16:43:23.000 298 33819.78 350.84 17141.56 88888.00 2020-10-24 16:43:24.000 298 33819.84 350.85 17141.56 88888.00 2020-10-24 16:43:25.000 298 33819.85 350.83 17141.62 37916.82 2020-10-24 16:43:26.000 298 33819.87 350.84 17141.61 88888.00 2020-10-24 16:43:27.000 298 33819.90 350.81 17141.56 88888.00 2020-10-24 16:43:28.000 298 33819.95 350.78 17141.52 88888.00 2020-10-24 16:43:29.000 298 33819.96 350.75 17141.57 88888.00 2020-10-24 16:43:30.000 298 33819.99 350.70 17141.57 37916.93 2020-10-24 16:43:31.000 298 33820.03 350.70 17141.56 88888.00 2020-10-24 16:43:32.000 298 33820.06 350.73 17141.52 88888.00 2020-10-24 16:43:33.000 298 33820.10 350.73 17141.52 88888.00 2020-10-24 16:43:34.000 298 33820.14 350.69 17141.53 88888.00 2020-10-24 16:43:35.000 298 33820.18 350.68 17141.50 37917.10 2020-10-24 16:43:36.000 298 33820.16 350.66 17141.50 88888.00 2020-10-24 16:43:37.000 298 33820.16 350.68 17141.52 88888.00 2020-10-24 16:43:38.000 298 33820.17 350.70 17141.52 88888.00 2020-10-24 16:43:39.000 298 33820.18 350.73 17141.53 88888.00 2020-10-24 16:43:40.000 298 33820.15 350.74 17141.56 37917.16 2020-10-24 16:43:41.000 298 33820.11 350.74 17141.55 88888.00 2020-10-24 16:43:42.000 298 33820.06 350.74 17141.57 88888.00 2020-10-24 16:43:43.000 298 33820.00 350.74 17141.54 88888.00 2020-10-24 16:43:44.000 298 33820.00 350.74 17141.61 88888.00 2020-10-24 16:43:45.000 298 33819.98 350.76 17141.64 37917.10 2020-10-24 16:43:46.000 298 33819.96 350.78 17141.62 88888.00 2020-10-24 16:43:47.000 298 33819.93 350.75 17141.61 88888.00 2020-10-24 16:43:48.000 298 33819.95 350.73 17141.58 88888.00 2020-10-24 16:43:49.000 298 33819.94 350.71 17141.56 88888.00 2020-10-24 16:43:50.000 298 33819.89 350.75 17141.58 37917.03 2020-10-24 16:43:51.000 298 33819.86 350.75 17141.59 88888.00 2020-10-24 16:43:52.000 298 33819.85 350.72 17141.58 88888.00 2020-10-24 16:43:53.000 298 33819.85 350.76 17141.57 88888.00 2020-10-24 16:43:54.000 298 33819.83 350.77 17141.56 88888.00 2020-10-24 16:43:55.000 298 33819.81 350.77 17141.57 37916.85 2020-10-24 16:43:56.000 298 33819.81 350.74 17141.58 88888.00 2020-10-24 16:43:57.000 298 33819.85 350.75 17141.53 88888.00 2020-10-24 16:43:58.000 298 33819.87 350.74 17141.53 88888.00 2020-10-24 16:43:59.000 298 33819.86 350.72 17141.55 88888.00 2020-10-24 16:44:00.000 298 33819.82 350.73 17141.57 37916.86 2020-10-24 16:44:01.000 298 33819.78 350.70 17141.58 88888.00 2020-10-24 16:44:02.000 298 33819.78 350.68 17141.57 88888.00 2020-10-24 16:44:03.000 298 33819.81 350.70 17141.58 88888.00 2020-10-24 16:44:04.000 298 33819.84 350.69 17141.57 88888.00 2020-10-24 16:44:05.000 298 33819.86 350.69 17141.54 37916.98 2020-10-24 16:44:06.000 298 33819.85 350.69 17141.54 88888.00 2020-10-24 16:44:07.000 298 33819.86 350.68 17141.56 88888.00 2020-10-24 16:44:08.000 298 33819.88 350.72 17141.58 88888.00 2020-10-24 16:44:09.000 298 33819.90 350.68 17141.59 88888.00 2020-10-24 16:44:10.000 298 33819.88 350.67 17141.53 37916.94 2020-10-24 16:44:11.000 298 33819.86 350.62 17141.49 88888.00 2020-10-24 16:44:12.000 298 33819.87 350.58 17141.51 88888.00 2020-10-24 16:44:13.000 298 33819.92 350.60 17141.54 88888.00 2020-10-24 16:44:14.000 298 33819.94 350.58 17141.56 88888.00 2020-10-24 16:44:15.000 298 33819.97 350.59 17141.55 37917.00 2020-10-24 16:44:16.000 298 33819.98 350.56 17141.55 88888.00 2020-10-24 16:44:17.000 298 33820.02 350.57 17141.56 88888.00 2020-10-24 16:44:18.000 298 33820.01 350.57 17141.55 88888.00 2020-10-24 16:44:19.000 298 33820.00 350.55 17141.49 88888.00 2020-10-24 16:44:20.000 298 33819.97 350.52 17141.49 37916.94 2020-10-24 16:44:21.000 298 33819.99 350.54 17141.47 88888.00 2020-10-24 16:44:22.000 298 33820.05 350.57 17141.50 88888.00 2020-10-24 16:44:23.000 298 33820.03 350.57 17141.51 88888.00 2020-10-24 16:44:24.000 298 33820.01 350.54 17141.52 88888.00 2020-10-24 16:44:25.000 298 33819.97 350.54 17141.48 37917.06 2020-10-24 16:44:26.000 298 33819.95 350.55 17141.50 88888.00 2020-10-24 16:44:27.000 298 33819.99 350.57 17141.50 88888.00 2020-10-24 16:44:28.000 298 33820.00 350.59 17141.48 88888.00 2020-10-24 16:44:29.000 298 33820.03 350.63 17141.54 88888.00 2020-10-24 16:44:30.000 298 33820.02 350.65 17141.54 37917.11 2020-10-24 16:44:31.000 298 33819.99 350.61 17141.52 88888.00 2020-10-24 16:44:32.000 298 33819.96 350.59 17141.50 88888.00 2020-10-24 16:44:33.000 298 33819.94 350.59 17141.49 88888.00 2020-10-24 16:44:34.000 298 33819.93 350.60 17141.56 88888.00 2020-10-24 16:44:35.000 298 33819.92 350.61 17141.55 37917.07 2020-10-24 16:44:36.000 298 33819.91 350.61 17141.53 88888.00 2020-10-24 16:44:37.000 298 33819.94 350.57 17141.53 88888.00 2020-10-24 16:44:38.000 298 33819.98 350.56 17141.53 88888.00 2020-10-24 16:44:39.000 298 33819.99 350.54 17141.54 88888.00 2020-10-24 16:44:40.000 298 33819.96 350.54 17141.56 37917.00 2020-10-24 16:44:41.000 298 33819.97 350.53 17141.56 88888.00 2020-10-24 16:44:42.000 298 33819.97 350.49 17141.56 88888.00 2020-10-24 16:44:43.000 298 33819.97 350.52 17141.53 88888.00 2020-10-24 16:44:44.000 298 33819.98 350.56 17141.52 88888.00 2020-10-24 16:44:45.000 298 33820.00 350.57 17141.51 37917.02 2020-10-24 16:44:46.000 298 33819.95 350.56 17141.49 88888.00 2020-10-24 16:44:47.000 298 33820.00 350.56 17141.48 88888.00 2020-10-24 16:44:48.000 298 33820.02 350.52 17141.47 88888.00 2020-10-24 16:44:49.000 298 33820.04 350.55 17141.47 88888.00 2020-10-24 16:44:50.000 298 33820.04 350.56 17141.49 37917.00 2020-10-24 16:44:51.000 298 33820.06 350.56 17141.45 88888.00 2020-10-24 16:44:52.000 298 33820.02 350.54 17141.44 88888.00 2020-10-24 16:44:53.000 298 33820.00 350.56 17141.50 88888.00 2020-10-24 16:44:54.000 298 33820.01 350.61 17141.49 88888.00 2020-10-24 16:44:55.000 298 33820.07 350.62 17141.49 37917.14 2020-10-24 16:44:56.000 298 33820.10 350.62 17141.51 88888.00 2020-10-24 16:44:57.000 298 33820.14 350.64 17141.51 88888.00 2020-10-24 16:44:58.000 298 33820.13 350.62 17141.47 88888.00 2020-10-24 16:44:59.000 298 33820.13 350.59 17141.46 88888.00 2020-10-24 16:45:00.000 298 33820.13 350.57 17141.50 37917.10 2020-10-24 16:45:01.000 298 33820.16 350.61 17141.55 88888.00 2020-10-24 16:45:02.000 298 33820.18 350.61 17141.56 88888.00 2020-10-24 16:45:03.000 298 33820.19 350.62 17141.55 88888.00 2020-10-24 16:45:04.000 298 33820.20 350.61 17141.50 88888.00 2020-10-24 16:45:05.000 298 33820.23 350.61 17141.52 37917.13 2020-10-24 16:45:06.000 298 33820.29 350.62 17141.48 88888.00 2020-10-24 16:45:07.000 298 33820.27 350.58 17141.50 88888.00 2020-10-24 16:45:08.000 298 33820.28 350.58 17141.49 88888.00 2020-10-24 16:45:09.000 298 33820.32 350.61 17141.51 88888.00 2020-10-24 16:45:10.000 298 33820.33 350.60 17141.52 37917.30 2020-10-24 16:45:11.000 298 33820.32 350.55 17141.51 88888.00 2020-10-24 16:45:12.000 298 33820.36 350.57 17141.51 88888.00 2020-10-24 16:45:13.000 298 33820.40 350.56 17141.50 88888.00 2020-10-24 16:45:14.000 298 33820.40 350.57 17141.50 88888.00 2020-10-24 16:45:15.000 298 33820.41 350.58 17141.53 37917.29 2020-10-24 16:45:16.000 298 33820.41 350.56 17141.52 88888.00 2020-10-24 16:45:17.000 298 33820.44 350.54 17141.51 88888.00 2020-10-24 16:45:18.000 298 33820.46 350.54 17141.52 88888.00 2020-10-24 16:45:19.000 298 33820.46 350.53 17141.50 88888.00 2020-10-24 16:45:20.000 298 33820.49 350.54 17141.48 37917.31 2020-10-24 16:45:21.000 298 33820.53 350.48 17141.48 88888.00 2020-10-24 16:45:22.000 298 33820.55 350.46 17141.43 88888.00 2020-10-24 16:45:23.000 298 33820.56 350.48 17141.45 88888.00 2020-10-24 16:45:24.000 298 33820.54 350.48 17141.41 88888.00 2020-10-24 16:45:25.000 298 33820.57 350.49 17141.42 37917.31 2020-10-24 16:45:26.000 298 33820.59 350.49 17141.41 88888.00 2020-10-24 16:45:27.000 298 33820.59 350.50 17141.37 88888.00 2020-10-24 16:45:28.000 298 33820.63 350.55 17141.37 88888.00 2020-10-24 16:45:29.000 298 33820.62 350.57 17141.43 88888.00 2020-10-24 16:45:30.000 298 33820.59 350.56 17141.45 37917.52 2020-10-24 16:45:31.000 298 33820.63 350.57 17141.46 88888.00 2020-10-24 16:45:32.000 298 33820.67 350.55 17141.51 88888.00 2020-10-24 16:45:33.000 298 33820.65 350.55 17141.46 88888.00 2020-10-24 16:45:34.000 298 33820.65 350.54 17141.45 88888.00 2020-10-24 16:45:35.000 298 33820.66 350.52 17141.46 37917.44 2020-10-24 16:45:36.000 298 33820.67 350.51 17141.49 88888.00 2020-10-24 16:45:37.000 298 33820.69 350.52 17141.52 88888.00 2020-10-24 16:45:38.000 298 33820.69 350.51 17141.48 88888.00 2020-10-24 16:45:39.000 298 33820.68 350.52 17141.44 88888.00 2020-10-24 16:45:40.000 298 33820.68 350.51 17141.43 37917.64 2020-10-24 16:45:41.000 298 33820.66 350.47 17141.39 88888.00 2020-10-24 16:45:42.000 298 33820.67 350.50 17141.45 88888.00 2020-10-24 16:45:43.000 298 33820.69 350.52 17141.46 88888.00 2020-10-24 16:45:44.000 298 33820.74 350.57 17141.44 88888.00 2020-10-24 16:45:45.000 298 33820.76 350.57 17141.43 37917.65 2020-10-24 16:45:46.000 298 33820.73 350.59 17141.42 88888.00 2020-10-24 16:45:47.000 298 33820.73 350.58 17141.39 88888.00 2020-10-24 16:45:48.000 298 33820.78 350.55 17141.40 88888.00 2020-10-24 16:45:49.000 298 33820.78 350.56 17141.44 88888.00 2020-10-24 16:45:50.000 298 33820.79 350.57 17141.43 37917.65 2020-10-24 16:45:51.000 298 33820.85 350.56 17141.42 88888.00 2020-10-24 16:45:52.000 298 33820.92 350.54 17141.43 88888.00 2020-10-24 16:45:53.000 298 33820.89 350.51 17141.46 88888.00 2020-10-24 16:45:54.000 298 33820.94 350.52 17141.45 88888.00 2020-10-24 16:45:55.000 298 33820.94 350.52 17141.45 37917.85 2020-10-24 16:45:56.000 298 33820.97 350.53 17141.43 88888.00 2020-10-24 16:45:57.000 298 33821.00 350.55 17141.39 88888.00 2020-10-24 16:45:58.000 298 33821.05 350.53 17141.38 88888.00 2020-10-24 16:45:59.000 298 33821.08 350.56 17141.41 88888.00 2020-10-24 16:46:00.000 298 33821.07 350.59 17141.42 37917.90 2020-10-24 16:46:01.000 298 33821.08 350.55 17141.43 88888.00 2020-10-24 16:46:02.000 298 33821.09 350.57 17141.41 88888.00 2020-10-24 16:46:03.000 298 33821.11 350.58 17141.42 88888.00 2020-10-24 16:46:04.000 298 33821.17 350.61 17141.44 88888.00 2020-10-24 16:46:05.000 298 33821.18 350.64 17141.42 37917.95 2020-10-24 16:46:06.000 298 33821.21 350.65 17141.38 88888.00 2020-10-24 16:46:07.000 298 33821.22 350.61 17141.37 88888.00 2020-10-24 16:46:08.000 298 33821.19 350.63 17141.42 88888.00 2020-10-24 16:46:09.000 298 33821.21 350.63 17141.43 88888.00 2020-10-24 16:46:10.000 298 33821.25 350.60 17141.44 37918.01 2020-10-24 16:46:11.000 298 33821.20 350.60 17141.40 88888.00 2020-10-24 16:46:12.000 298 33821.19 350.62 17141.39 88888.00 2020-10-24 16:46:13.000 298 33821.23 350.61 17141.40 88888.00 2020-10-24 16:46:14.000 298 33821.27 350.64 17141.40 88888.00 2020-10-24 16:46:15.000 298 33821.28 350.63 17141.36 37918.04 2020-10-24 16:46:16.000 298 33821.27 350.63 17141.34 88888.00 2020-10-24 16:46:17.000 298 33821.24 350.64 17141.33 88888.00 2020-10-24 16:46:18.000 298 33821.27 350.70 17141.32 88888.00 2020-10-24 16:46:19.000 298 33821.27 350.67 17141.27 88888.00 2020-10-24 16:46:20.000 298 33821.25 350.62 17141.28 37918.02 2020-10-24 16:46:21.000 298 33821.23 350.60 17141.29 88888.00 2020-10-24 16:46:22.000 298 33821.22 350.63 17141.27 88888.00 2020-10-24 16:46:23.000 298 33821.21 350.68 17141.31 88888.00 2020-10-24 16:46:24.000 298 33821.20 350.66 17141.32 88888.00 2020-10-24 16:46:25.000 298 33821.24 350.68 17141.30 37918.09 2020-10-24 16:46:26.000 298 33821.25 350.68 17141.31 88888.00 2020-10-24 16:46:27.000 298 33821.22 350.67 17141.26 88888.00 2020-10-24 16:46:28.000 298 33821.23 350.67 17141.25 88888.00 2020-10-24 16:46:29.000 298 33821.23 350.64 17141.23 88888.00 2020-10-24 16:46:30.000 298 33821.23 350.67 17141.29 37918.01 2020-10-24 16:46:31.000 298 33821.24 350.66 17141.31 88888.00 2020-10-24 16:46:32.000 298 33821.24 350.65 17141.28 88888.00 2020-10-24 16:46:33.000 298 33821.21 350.65 17141.24 88888.00 2020-10-24 16:46:34.000 298 33821.22 350.68 17141.26 88888.00 2020-10-24 16:46:35.000 298 33821.17 350.66 17141.27 37918.06 2020-10-24 16:46:36.000 298 33821.15 350.67 17141.27 88888.00 2020-10-24 16:46:37.000 298 33821.18 350.71 17141.29 88888.00 2020-10-24 16:46:38.000 298 33821.15 350.69 17141.31 88888.00 2020-10-24 16:46:39.000 298 33821.18 350.67 17141.33 88888.00 2020-10-24 16:46:40.000 298 33821.21 350.72 17141.30 37918.12 2020-10-24 16:46:41.000 298 33821.18 350.72 17141.32 88888.00 2020-10-24 16:46:42.000 298 33821.18 350.71 17141.32 88888.00 2020-10-24 16:46:43.000 298 33821.18 350.73 17141.30 88888.00 2020-10-24 16:46:44.000 298 33821.24 350.74 17141.30 88888.00 2020-10-24 16:46:45.000 298 33821.22 350.73 17141.29 37918.01 2020-10-24 16:46:46.000 298 33821.22 350.74 17141.30 88888.00 2020-10-24 16:46:47.000 298 33821.21 350.76 17141.30 88888.00 2020-10-24 16:46:48.000 298 33821.21 350.72 17141.26 88888.00 2020-10-24 16:46:49.000 298 33821.22 350.72 17141.32 88888.00 2020-10-24 16:46:50.000 298 33821.23 350.71 17141.34 37918.03 2020-10-24 16:46:51.000 298 33821.19 350.70 17141.33 88888.00 2020-10-24 16:46:52.000 298 33821.20 350.68 17141.34 88888.00 2020-10-24 16:46:53.000 298 33821.21 350.65 17141.32 88888.00 2020-10-24 16:46:54.000 298 33821.16 350.65 17141.33 88888.00 2020-10-24 16:46:55.000 298 33821.15 350.64 17141.34 37917.96 2020-10-24 16:46:56.000 298 33821.16 350.64 17141.33 88888.00 2020-10-24 16:46:57.000 298 33821.14 350.60 17141.35 88888.00 2020-10-24 16:46:58.000 298 33821.12 350.54 17141.32 88888.00 2020-10-24 16:46:59.000 298 33821.15 350.55 17141.31 88888.00 2020-10-24 16:47:00.000 298 33821.16 350.57 17141.31 37918.02 2020-10-24 16:47:01.000 298 33821.15 350.57 17141.33 88888.00 2020-10-24 16:47:02.000 298 33821.15 350.56 17141.34 88888.00 2020-10-24 16:47:03.000 298 33821.12 350.60 17141.30 88888.00 2020-10-24 16:47:04.000 298 33821.10 350.57 17141.29 88888.00 2020-10-24 16:47:05.000 298 33821.12 350.55 17141.28 37918.03 2020-10-24 16:47:06.000 298 33821.15 350.57 17141.31 88888.00 2020-10-24 16:47:07.000 298 33821.18 350.61 17141.35 88888.00 2020-10-24 16:47:08.000 298 33821.20 350.63 17141.35 88888.00 2020-10-24 16:47:09.000 298 33821.15 350.66 17141.35 88888.00 2020-10-24 16:47:10.000 298 33821.18 350.63 17141.32 37918.07 2020-10-24 16:47:11.000 298 33821.25 350.68 17141.32 88888.00 2020-10-24 16:47:12.000 298 33821.28 350.70 17141.33 88888.00 2020-10-24 16:47:13.000 298 33821.26 350.70 17141.28 88888.00 2020-10-24 16:47:14.000 298 33821.28 350.71 17141.29 88888.00 2020-10-24 16:47:15.000 298 33821.31 350.67 17141.29 37918.04 2020-10-24 16:47:16.000 298 33821.34 350.69 17141.28 88888.00 2020-10-24 16:47:17.000 298 33821.31 350.71 17141.24 88888.00 2020-10-24 16:47:18.000 298 33821.36 350.69 17141.25 88888.00 2020-10-24 16:47:19.000 298 33821.41 350.74 17141.26 88888.00 2020-10-24 16:47:20.000 298 33821.39 350.75 17141.28 37918.18 2020-10-24 16:47:21.000 298 33821.45 350.75 17141.28 88888.00 2020-10-24 16:47:22.000 298 33821.45 350.78 17141.25 88888.00 2020-10-24 16:47:23.000 298 33821.52 350.84 17141.28 88888.00 2020-10-24 16:47:24.000 298 33821.52 350.86 17141.27 88888.00 2020-10-24 16:47:25.000 298 33821.55 350.90 17141.26 37918.24 2020-10-24 16:47:26.000 298 33821.57 350.90 17141.25 88888.00 2020-10-24 16:47:27.000 298 33821.58 350.87 17141.26 88888.00 2020-10-24 16:47:28.000 298 33821.61 350.90 17141.26 88888.00 2020-10-24 16:47:29.000 298 33821.62 350.94 17141.25 88888.00 2020-10-24 16:47:30.000 298 33821.66 350.93 17141.29 37918.41 2020-10-24 16:47:31.000 298 33821.67 350.93 17141.27 88888.00 2020-10-24 16:47:32.000 298 33821.71 350.94 17141.28 88888.00 2020-10-24 16:47:33.000 298 33821.74 350.96 17141.33 88888.00 2020-10-24 16:47:34.000 298 33821.71 350.91 17141.30 88888.00 2020-10-24 16:47:35.000 298 33821.69 350.91 17141.29 37918.45 2020-10-24 16:47:36.000 298 33821.71 350.88 17141.30 88888.00 2020-10-24 16:47:37.000 298 33821.69 350.88 17141.32 88888.00 2020-10-24 16:47:38.000 298 33821.74 350.88 17141.30 88888.00 2020-10-24 16:47:39.000 298 33821.75 350.88 17141.30 88888.00 2020-10-24 16:47:40.000 298 33821.78 350.90 17141.27 37918.44 2020-10-24 16:47:41.000 298 33821.75 350.94 17141.25 88888.00 2020-10-24 16:47:42.000 298 33821.77 350.97 17141.23 88888.00 2020-10-24 16:47:43.000 298 33821.76 350.94 17141.28 88888.00 2020-10-24 16:47:44.000 298 33821.78 351.00 17141.27 88888.00 2020-10-24 16:47:45.000 298 33821.78 351.02 17141.29 37918.46 2020-10-24 16:47:46.000 298 33821.80 350.99 17141.28 88888.00 2020-10-24 16:47:47.000 298 33821.81 351.01 17141.28 88888.00 2020-10-24 16:47:48.000 298 33821.80 351.01 17141.30 88888.00 2020-10-24 16:47:49.000 298 33821.78 350.95 17141.32 88888.00 2020-10-24 16:47:50.000 298 33821.80 350.96 17141.33 37918.54 2020-10-24 16:47:51.000 298 33821.80 350.97 17141.30 88888.00 2020-10-24 16:47:52.000 298 33821.80 350.96 17141.33 88888.00 2020-10-24 16:47:53.000 298 33821.78 350.93 17141.29 88888.00 2020-10-24 16:47:54.000 298 33821.75 350.95 17141.30 88888.00 2020-10-24 16:47:55.000 298 33821.78 350.94 17141.32 37918.42 2020-10-24 16:47:56.000 298 33821.84 350.94 17141.31 88888.00 2020-10-24 16:47:57.000 298 33821.79 350.95 17141.25 88888.00 2020-10-24 16:47:58.000 298 33821.83 350.95 17141.25 88888.00 2020-10-24 16:47:59.000 298 33821.83 350.96 17141.22 88888.00 2020-10-24 16:48:00.000 298 33821.81 350.90 17141.20 37918.57 2020-10-24 16:48:01.000 298 33821.83 350.91 17141.23 88888.00 2020-10-24 16:48:02.000 298 33821.88 350.94 17141.21 88888.00 2020-10-24 16:48:03.000 298 33821.87 350.93 17141.23 88888.00 2020-10-24 16:48:04.000 298 33821.88 350.91 17141.22 88888.00 2020-10-24 16:48:05.000 298 33821.87 350.91 17141.20 37918.58 2020-10-24 16:48:06.000 298 33821.85 350.90 17141.23 88888.00 2020-10-24 16:48:07.000 298 33821.87 350.94 17141.28 88888.00 2020-10-24 16:48:08.000 298 33821.87 350.89 17141.25 88888.00 2020-10-24 16:48:09.000 298 33821.87 350.87 17141.22 88888.00 2020-10-24 16:48:10.000 298 33821.86 350.84 17141.18 37918.63 2020-10-24 16:48:11.000 298 33821.88 350.86 17141.19 88888.00 2020-10-24 16:48:12.000 298 33821.89 350.83 17141.20 88888.00 2020-10-24 16:48:13.000 298 33821.90 350.84 17141.22 88888.00 2020-10-24 16:48:14.000 298 33821.88 350.87 17141.23 88888.00 2020-10-24 16:48:15.000 298 33821.87 350.87 17141.23 37918.55 2020-10-24 16:48:16.000 298 33821.88 350.87 17141.20 88888.00 2020-10-24 16:48:17.000 298 33821.90 350.85 17141.17 88888.00 2020-10-24 16:48:18.000 298 33821.87 350.82 17141.17 88888.00 2020-10-24 16:48:19.000 298 33821.85 350.82 17141.14 88888.00 2020-10-24 16:48:20.000 298 33821.86 350.85 17141.16 37918.63 2020-10-24 16:48:21.000 298 33821.86 350.84 17141.17 88888.00 2020-10-24 16:48:22.000 298 33821.83 350.89 17141.18 88888.00 2020-10-24 16:48:23.000 298 33821.84 350.88 17141.19 88888.00 2020-10-24 16:48:24.000 298 33821.85 350.85 17141.14 88888.00 2020-10-24 16:48:25.000 298 33821.84 350.83 17141.13 37918.54 2020-10-24 16:48:26.000 298 33821.86 350.83 17141.15 88888.00 2020-10-24 16:48:27.000 298 33821.88 350.82 17141.20 88888.00 2020-10-24 16:48:28.000 298 33821.89 350.84 17141.20 88888.00 2020-10-24 16:48:29.000 298 33821.87 350.80 17141.18 88888.00 2020-10-24 16:48:30.000 298 33821.87 350.79 17141.15 37918.48 2020-10-24 16:48:31.000 298 33821.88 350.80 17141.12 88888.00 2020-10-24 16:48:32.000 298 33821.87 350.76 17141.17 88888.00 2020-10-24 16:48:33.000 298 33821.90 350.78 17141.23 88888.00 2020-10-24 16:48:34.000 298 33821.90 350.80 17141.24 88888.00 2020-10-24 16:48:35.000 298 33821.90 350.82 17141.20 37918.64 2020-10-24 16:48:36.000 298 33821.89 350.81 17141.19 88888.00 2020-10-24 16:48:37.000 298 33821.93 350.83 17141.19 88888.00 2020-10-24 16:48:38.000 298 33821.98 350.81 17141.17 88888.00 2020-10-24 16:48:39.000 298 33821.98 350.79 17141.17 88888.00 2020-10-24 16:48:40.000 298 33821.96 350.77 17141.16 37918.63 2020-10-24 16:48:41.000 298 33821.97 350.81 17141.18 88888.00 2020-10-24 16:48:42.000 298 33821.98 350.81 17141.15 88888.00 2020-10-24 16:48:43.000 298 33821.94 350.80 17141.16 88888.00 2020-10-24 16:48:44.000 298 33821.92 350.78 17141.17 88888.00 2020-10-24 16:48:45.000 298 33821.97 350.80 17141.14 37918.72 2020-10-24 16:48:46.000 298 33821.99 350.76 17141.13 88888.00 2020-10-24 16:48:47.000 298 33821.97 350.76 17141.12 88888.00 2020-10-24 16:48:48.000 298 33821.96 350.81 17141.07 88888.00 2020-10-24 16:48:49.000 298 33821.98 350.79 17141.06 88888.00 2020-10-24 16:48:50.000 298 33822.00 350.79 17141.08 37918.62 2020-10-24 16:48:51.000 298 33822.03 350.80 17141.10 88888.00 2020-10-24 16:48:52.000 298 33822.02 350.81 17141.12 88888.00 2020-10-24 16:48:53.000 298 33821.99 350.80 17141.10 88888.00 2020-10-24 16:48:54.000 298 33822.01 350.78 17141.13 88888.00 2020-10-24 16:48:55.000 298 33821.97 350.70 17141.12 37918.73 2020-10-24 16:48:56.000 298 33821.95 350.74 17141.10 88888.00 2020-10-24 16:48:57.000 298 33821.96 350.77 17141.13 88888.00 2020-10-24 16:48:58.000 298 33821.99 350.76 17141.18 88888.00 2020-10-24 16:48:59.000 298 33821.98 350.74 17141.14 88888.00 2020-10-24 16:49:00.000 298 33821.96 350.76 17141.12 37918.65 2020-10-24 16:49:01.000 298 33821.97 350.76 17141.12 88888.00 2020-10-24 16:49:02.000 298 33821.98 350.72 17141.13 88888.00 2020-10-24 16:49:03.000 298 33821.97 350.68 17141.14 88888.00 2020-10-24 16:49:04.000 298 33821.97 350.72 17141.14 88888.00 2020-10-24 16:49:05.000 298 33821.98 350.74 17141.13 37918.75 2020-10-24 16:49:06.000 298 33821.97 350.74 17141.13 88888.00 2020-10-24 16:49:07.000 298 33821.98 350.80 17141.13 88888.00 2020-10-24 16:49:08.000 298 33821.98 350.77 17141.14 88888.00 2020-10-24 16:49:09.000 298 33822.02 350.79 17141.12 88888.00 2020-10-24 16:49:10.000 298 33821.98 350.77 17141.14 37918.72 2020-10-24 16:49:11.000 298 33822.01 350.82 17141.11 88888.00 2020-10-24 16:49:12.000 298 33822.05 350.84 17141.10 88888.00 2020-10-24 16:49:13.000 298 33822.06 350.82 17141.12 88888.00 2020-10-24 16:49:14.000 298 33822.08 350.85 17141.12 88888.00 2020-10-24 16:49:15.000 298 33822.09 350.86 17141.13 37918.73 2020-10-24 16:49:16.000 298 33822.11 350.86 17141.13 88888.00 2020-10-24 16:49:17.000 298 33822.10 350.84 17141.13 88888.00 2020-10-24 16:49:18.000 298 33822.09 350.83 17141.15 88888.00 2020-10-24 16:49:19.000 298 33822.12 350.86 17141.16 88888.00 2020-10-24 16:49:20.000 298 33822.13 350.85 17141.09 37918.74 2020-10-24 16:49:21.000 298 33822.11 350.87 17141.05 88888.00 2020-10-24 16:49:22.000 298 33822.12 350.95 17141.06 88888.00 2020-10-24 16:49:23.000 298 33822.13 350.90 17141.04 88888.00 2020-10-24 16:49:24.000 298 33822.18 350.90 17141.07 88888.00 2020-10-24 16:49:25.000 298 33822.18 350.88 17141.08 37918.89 2020-10-24 16:49:26.000 298 33822.19 350.91 17141.07 88888.00 2020-10-24 16:49:27.000 298 33822.18 350.90 17141.07 88888.00 2020-10-24 16:49:28.000 298 33822.19 350.89 17141.08 88888.00 2020-10-24 16:49:29.000 298 33822.18 350.90 17141.09 88888.00 2020-10-24 16:49:30.000 298 33822.22 350.89 17141.09 37918.84 2020-10-24 16:49:31.000 298 33822.27 350.90 17141.08 88888.00 2020-10-24 16:49:32.000 298 33822.24 350.94 17141.09 88888.00 2020-10-24 16:49:33.000 298 33822.20 350.96 17141.11 88888.00 2020-10-24 16:49:34.000 298 33822.19 350.94 17141.08 88888.00 2020-10-24 16:49:35.000 298 33822.22 350.94 17141.10 37918.93 2020-10-24 16:49:36.000 298 33822.22 350.97 17141.10 88888.00 2020-10-24 16:49:37.000 298 33822.24 350.99 17141.09 88888.00 2020-10-24 16:49:38.000 298 33822.20 350.97 17141.15 88888.00 2020-10-24 16:49:39.000 298 33822.26 350.99 17141.13 88888.00 2020-10-24 16:49:40.000 298 33822.29 350.98 17141.14 37918.89 2020-10-24 16:49:41.000 298 33822.25 350.98 17141.16 88888.00 2020-10-24 16:49:42.000 298 33822.23 350.98 17141.16 88888.00 2020-10-24 16:49:43.000 298 33822.23 350.97 17141.13 88888.00 2020-10-24 16:49:44.000 298 33822.24 350.92 17141.16 88888.00 2020-10-24 16:49:45.000 298 33822.23 350.93 17141.16 37918.95 2020-10-24 16:49:46.000 298 33822.26 351.00 17141.13 88888.00 2020-10-24 16:49:47.000 298 33822.26 350.95 17141.12 88888.00 2020-10-24 16:49:48.000 298 33822.27 350.91 17141.10 88888.00 2020-10-24 16:49:49.000 298 33822.25 350.88 17141.12 88888.00 2020-10-24 16:49:50.000 298 33822.28 350.86 17141.13 37919.00 2020-10-24 16:49:51.000 298 33822.27 350.92 17141.12 88888.00 2020-10-24 16:49:52.000 298 33822.29 350.94 17141.10 88888.00 2020-10-24 16:49:53.000 298 33822.26 350.95 17141.12 88888.00 2020-10-24 16:49:54.000 298 33822.21 350.90 17141.12 88888.00 2020-10-24 16:49:55.000 298 33822.24 350.88 17141.18 37918.90 2020-10-24 16:49:56.000 298 33822.24 350.87 17141.18 88888.00 2020-10-24 16:49:57.000 298 33822.25 350.86 17141.15 88888.00 2020-10-24 16:49:58.000 298 33822.26 350.85 17141.12 88888.00 2020-10-24 16:49:59.000 298 33822.28 350.87 17141.10 88888.00 2020-10-24 16:50:00.000 298 33822.31 350.86 17141.10 37918.84 2020-10-24 16:50:01.000 298 33822.35 350.85 17141.10 88888.00 2020-10-24 16:50:02.000 298 33822.35 350.86 17141.12 88888.00 2020-10-24 16:50:03.000 298 33822.34 350.84 17141.14 88888.00 2020-10-24 16:50:04.000 298 33822.33 350.83 17141.08 88888.00 2020-10-24 16:50:05.000 298 33822.33 350.85 17141.04 37918.92 2020-10-24 16:50:06.000 298 33822.32 350.85 17141.08 88888.00 2020-10-24 16:50:07.000 298 33822.32 350.85 17141.11 88888.00 2020-10-24 16:50:08.000 298 33822.35 350.86 17141.11 88888.00 2020-10-24 16:50:09.000 298 33822.37 350.86 17141.14 88888.00 2020-10-24 16:50:10.000 298 33822.37 350.87 17141.16 37918.95 2020-10-24 16:50:11.000 298 33822.36 350.83 17141.15 88888.00 2020-10-24 16:50:12.000 298 33822.39 350.85 17141.12 88888.00 2020-10-24 16:50:13.000 298 33822.39 350.89 17141.09 88888.00 2020-10-24 16:50:14.000 298 33822.40 350.91 17141.05 88888.00 2020-10-24 16:50:15.000 298 33822.36 350.92 17141.07 37919.01 2020-10-24 16:50:16.000 298 33822.41 350.92 17141.10 88888.00 2020-10-24 16:50:17.000 298 33822.43 350.88 17141.09 88888.00 2020-10-24 16:50:18.000 298 33822.40 350.87 17141.09 88888.00 2020-10-24 16:50:19.000 298 33822.43 350.87 17141.10 88888.00 2020-10-24 16:50:20.000 298 33822.43 350.92 17141.12 37919.05 2020-10-24 16:50:21.000 298 33822.39 350.93 17141.09 88888.00 2020-10-24 16:50:22.000 298 33822.44 350.93 17141.06 88888.00 2020-10-24 16:50:23.000 298 33822.42 350.92 17141.03 88888.00 2020-10-24 16:50:24.000 298 33822.39 350.94 17141.06 88888.00 2020-10-24 16:50:25.000 298 33822.40 350.96 17141.07 37919.03 2020-10-24 16:50:26.000 298 33822.42 350.94 17141.06 88888.00 2020-10-24 16:50:27.000 298 33822.43 350.96 17141.08 88888.00 2020-10-24 16:50:28.000 298 33822.41 350.96 17141.09 88888.00 2020-10-24 16:50:29.000 298 33822.43 350.96 17141.08 88888.00 2020-10-24 16:50:30.000 298 33822.43 350.95 17141.12 37918.95 2020-10-24 16:50:31.000 298 33822.44 350.93 17141.09 88888.00 2020-10-24 16:50:32.000 298 33822.44 350.99 17141.11 88888.00 2020-10-24 16:50:33.000 298 33822.46 350.98 17141.09 88888.00 2020-10-24 16:50:34.000 298 33822.49 350.96 17141.08 88888.00 2020-10-24 16:50:35.000 298 33822.50 350.98 17141.07 37919.01 2020-10-24 16:50:36.000 298 33822.47 350.97 17141.10 88888.00 2020-10-24 16:50:37.000 298 33822.44 350.98 17141.13 88888.00 2020-10-24 16:50:38.000 298 33822.44 350.98 17141.11 88888.00 2020-10-24 16:50:39.000 298 33822.48 350.94 17141.06 88888.00 2020-10-24 16:50:40.000 298 33822.50 350.98 17141.06 37919.10 2020-10-24 16:50:41.000 298 33822.53 351.00 17141.06 88888.00 2020-10-24 16:50:42.000 298 33822.52 351.02 17141.06 88888.00 2020-10-24 16:50:43.000 298 33822.58 351.04 17141.08 88888.00 2020-10-24 16:50:44.000 298 33822.57 351.02 17141.09 88888.00 2020-10-24 16:50:45.000 298 33822.57 351.03 17141.11 37919.04 2020-10-24 16:50:46.000 298 33822.58 350.98 17141.07 88888.00 2020-10-24 16:50:47.000 298 33822.64 350.97 17141.06 88888.00 2020-10-24 16:50:48.000 298 33822.63 350.98 17141.04 88888.00 2020-10-24 16:50:49.000 298 33822.56 350.99 17140.98 88888.00 2020-10-24 16:50:50.000 298 33822.54 350.99 17140.97 37919.11 2020-10-24 16:50:51.000 298 33822.54 350.99 17140.97 88888.00 2020-10-24 16:50:52.000 298 33822.59 350.98 17140.97 88888.00 2020-10-24 16:50:53.000 298 33822.59 350.96 17140.98 88888.00 2020-10-24 16:50:54.000 298 33822.56 350.97 17140.97 88888.00 2020-10-24 16:50:55.000 298 33822.52 350.98 17141.00 37919.07 2020-10-24 16:50:56.000 298 33822.53 350.94 17141.00 88888.00 2020-10-24 16:50:57.000 298 33822.53 350.95 17141.00 88888.00 2020-10-24 16:50:58.000 298 33822.49 351.01 17141.01 88888.00 2020-10-24 16:50:59.000 298 33822.51 351.01 17140.99 88888.00 2020-10-24 16:51:00.000 298 33822.52 351.00 17141.03 37919.06 2020-10-24 16:51:01.000 298 33822.54 351.00 17141.04 88888.00 2020-10-24 16:51:02.000 298 33822.58 351.04 17141.06 88888.00 2020-10-24 16:51:03.000 298 33822.57 351.06 17141.08 88888.00 2020-10-24 16:51:04.000 298 33822.57 351.07 17141.09 88888.00 2020-10-24 16:51:05.000 298 33822.55 351.03 17141.09 37919.14 2020-10-24 16:51:06.000 298 33822.57 351.02 17141.11 88888.00 2020-10-24 16:51:07.000 298 33822.55 351.02 17141.11 88888.00 2020-10-24 16:51:08.000 298 33822.53 351.06 17141.09 88888.00 2020-10-24 16:51:09.000 298 33822.57 351.07 17141.09 88888.00 2020-10-24 16:51:10.000 298 33822.56 351.07 17141.11 37919.06 2020-10-24 16:51:11.000 298 33822.55 351.11 17141.14 88888.00 2020-10-24 16:51:12.000 298 33822.56 351.14 17141.10 88888.00 2020-10-24 16:51:13.000 298 33822.51 351.13 17141.06 88888.00 2020-10-24 16:51:14.000 298 33822.48 351.13 17141.05 88888.00 2020-10-24 16:51:15.000 298 33822.48 351.18 17141.06 37919.00 2020-10-24 16:51:16.000 298 33822.48 351.13 17141.09 88888.00 2020-10-24 16:51:17.000 298 33822.50 351.12 17141.08 88888.00 2020-10-24 16:51:18.000 298 33822.47 351.14 17141.07 88888.00 2020-10-24 16:51:19.000 298 33822.46 351.13 17141.07 88888.00 2020-10-24 16:51:20.000 298 33822.48 351.17 17141.05 37919.09 2020-10-24 16:51:21.000 298 33822.47 351.17 17141.03 88888.00 2020-10-24 16:51:22.000 298 33822.50 351.16 17141.04 88888.00 2020-10-24 16:51:23.000 298 33822.45 351.16 17141.05 88888.00 2020-10-24 16:51:24.000 298 33822.46 351.14 17141.05 88888.00 2020-10-24 16:51:25.000 298 33822.47 351.17 17141.07 37919.10 2020-10-24 16:51:26.000 298 33822.46 351.14 17141.05 88888.00 2020-10-24 16:51:27.000 298 33822.46 351.15 17141.04 88888.00 2020-10-24 16:51:28.000 298 33822.44 351.18 17141.03 88888.00 2020-10-24 16:51:29.000 298 33822.42 351.18 17141.01 88888.00 2020-10-24 16:51:30.000 298 33822.42 351.17 17140.99 37919.04 2020-10-24 16:51:31.000 298 33822.43 351.18 17141.03 88888.00 2020-10-24 16:51:32.000 298 33822.44 351.21 17141.06 88888.00 2020-10-24 16:51:33.000 298 33822.41 351.16 17141.08 88888.00 2020-10-24 16:51:34.000 298 33822.40 351.17 17141.07 88888.00 2020-10-24 16:51:35.000 298 33822.37 351.23 17141.03 37918.94 2020-10-24 16:51:36.000 298 33822.36 351.25 17141.04 88888.00 2020-10-24 16:51:37.000 298 33822.35 351.22 17141.03 88888.00 2020-10-24 16:51:38.000 298 33822.34 351.20 17141.03 88888.00 2020-10-24 16:51:39.000 298 33822.32 351.25 17141.01 88888.00 2020-10-24 16:51:40.000 298 33822.30 351.27 17141.04 37918.93 2020-10-24 16:51:41.000 298 33822.29 351.26 17141.08 88888.00 2020-10-24 16:51:42.000 298 33822.26 351.26 17141.09 88888.00 2020-10-24 16:51:43.000 298 33822.26 351.31 17141.12 88888.00 2020-10-24 16:51:44.000 298 33822.30 351.31 17141.13 88888.00 2020-10-24 16:51:45.000 298 33822.27 351.29 17141.10 37918.92 2020-10-24 16:51:46.000 298 33822.26 351.26 17141.13 88888.00 2020-10-24 16:51:47.000 298 33822.22 351.25 17141.07 88888.00 2020-10-24 16:51:48.000 298 33822.25 351.29 17141.03 88888.00 2020-10-24 16:51:49.000 298 33822.26 351.29 17141.05 88888.00 2020-10-24 16:51:50.000 298 33822.26 351.27 17141.10 37918.87 2020-10-24 16:51:51.000 298 33822.26 351.27 17141.09 88888.00 2020-10-24 16:51:52.000 298 33822.25 351.26 17141.10 88888.00 2020-10-24 16:51:53.000 298 33822.21 351.24 17141.11 88888.00 2020-10-24 16:51:54.000 298 33822.18 351.31 17141.06 88888.00 2020-10-24 16:51:55.000 298 33822.19 351.28 17141.08 37918.92 2020-10-24 16:51:56.000 298 33822.18 351.28 17141.12 88888.00 2020-10-24 16:51:57.000 298 33822.19 351.29 17141.12 88888.00 2020-10-24 16:51:58.000 298 33822.21 351.32 17141.10 88888.00 2020-10-24 16:51:59.000 298 33822.18 351.29 17141.09 88888.00 2020-10-24 16:52:00.000 298 33822.23 351.39 17141.11 37918.83 2020-10-24 16:52:01.000 298 33822.23 351.37 17141.10 88888.00 2020-10-24 16:52:02.000 298 33822.20 351.38 17141.07 88888.00 2020-10-24 16:52:03.000 298 33822.18 351.36 17141.09 88888.00 2020-10-24 16:52:04.000 298 33822.19 351.36 17141.08 88888.00 2020-10-24 16:52:05.000 298 33822.20 351.35 17141.05 37918.87 2020-10-24 16:52:06.000 298 33822.19 351.35 17141.09 88888.00 2020-10-24 16:52:07.000 298 33822.18 351.38 17141.08 88888.00 2020-10-24 16:52:08.000 298 33822.21 351.46 17141.10 88888.00 2020-10-24 16:52:09.000 298 33822.17 351.49 17141.12 88888.00 2020-10-24 16:52:10.000 298 33822.15 351.46 17141.10 37918.83 2020-10-24 16:52:11.000 298 33822.16 351.44 17141.04 88888.00 2020-10-24 16:52:12.000 298 33822.17 351.43 17141.07 88888.00 2020-10-24 16:52:13.000 298 33822.20 351.44 17141.09 88888.00 2020-10-24 16:52:14.000 298 33822.17 351.42 17141.08 88888.00 2020-10-24 16:52:15.000 298 33822.16 351.40 17141.09 37918.80 2020-10-24 16:52:16.000 298 33822.16 351.43 17141.05 88888.00 2020-10-24 16:52:17.000 298 33822.18 351.42 17141.07 88888.00 2020-10-24 16:52:18.000 298 33822.15 351.47 17141.07 88888.00 2020-10-24 16:52:19.000 298 33822.13 351.49 17141.04 88888.00 2020-10-24 16:52:20.000 298 33822.16 351.49 17141.03 37918.83 2020-10-24 16:52:21.000 298 33822.15 351.47 17141.06 88888.00 2020-10-24 16:52:22.000 298 33822.16 351.46 17141.09 88888.00 2020-10-24 16:52:23.000 298 33822.09 351.47 17141.09 88888.00 2020-10-24 16:52:24.000 298 33822.11 351.51 17141.09 88888.00 2020-10-24 16:52:25.000 298 33822.14 351.50 17141.09 37918.79 2020-10-24 16:52:26.000 298 33822.15 351.51 17141.08 88888.00 2020-10-24 16:52:27.000 298 33822.16 351.55 17141.06 88888.00 2020-10-24 16:52:28.000 298 33822.15 351.54 17141.06 88888.00 2020-10-24 16:52:29.000 298 33822.15 351.50 17141.08 88888.00 2020-10-24 16:52:30.000 298 33822.13 351.51 17141.11 37918.75 2020-10-24 16:52:31.000 298 33822.16 351.53 17141.08 88888.00 2020-10-24 16:52:32.000 298 33822.16 351.52 17141.10 88888.00 2020-10-24 16:52:33.000 298 33822.15 351.52 17141.10 88888.00 2020-10-24 16:52:34.000 298 33822.16 351.55 17141.10 88888.00 2020-10-24 16:52:35.000 298 33822.18 351.59 17141.11 37918.83 2020-10-24 16:52:36.000 298 33822.19 351.54 17141.08 88888.00 2020-10-24 16:52:37.000 298 33822.16 351.56 17141.06 88888.00 2020-10-24 16:52:38.000 298 33822.15 351.58 17141.11 88888.00 2020-10-24 16:52:39.000 298 33822.16 351.57 17141.14 88888.00 2020-10-24 16:52:40.000 298 33822.18 351.60 17141.13 37918.86 2020-10-24 16:52:41.000 298 33822.15 351.61 17141.11 88888.00 2020-10-24 16:52:42.000 298 33822.14 351.61 17141.16 88888.00 2020-10-24 16:52:43.000 298 33822.14 351.61 17141.17 88888.00 2020-10-24 16:52:44.000 298 33822.18 351.62 17141.17 88888.00 2020-10-24 16:52:45.000 298 33822.14 351.61 17141.15 37918.84 2020-10-24 16:52:46.000 298 33822.17 351.62 17141.15 88888.00 2020-10-24 16:52:47.000 298 33822.21 351.64 17141.16 88888.00 2020-10-24 16:52:48.000 298 33822.24 351.64 17141.15 88888.00 2020-10-24 16:52:49.000 298 33822.26 351.66 17141.14 88888.00 2020-10-24 16:52:50.000 298 33822.25 351.68 17141.13 37918.89 2020-10-24 16:52:51.000 298 33822.27 351.65 17141.13 88888.00 2020-10-24 16:52:52.000 298 33822.30 351.61 17141.13 88888.00 2020-10-24 16:52:53.000 298 33822.33 351.64 17141.10 88888.00 2020-10-24 16:52:54.000 298 33822.32 351.63 17141.11 88888.00 2020-10-24 16:52:55.000 298 33822.31 351.65 17141.13 37918.86 2020-10-24 16:52:56.000 298 33822.26 351.66 17141.09 88888.00 2020-10-24 16:52:57.000 298 33822.29 351.63 17141.09 88888.00 2020-10-24 16:52:58.000 298 33822.31 351.64 17141.11 88888.00 2020-10-24 16:52:59.000 298 33822.33 351.64 17141.12 88888.00 2020-10-24 16:53:00.000 298 33822.35 351.61 17141.08 37918.91 2020-10-24 16:53:01.000 298 33822.34 351.62 17141.11 88888.00 2020-10-24 16:53:02.000 298 33822.31 351.64 17141.12 88888.00 2020-10-24 16:53:03.000 298 33822.33 351.65 17141.16 88888.00 2020-10-24 16:53:04.000 298 33822.37 351.63 17141.11 88888.00 2020-10-24 16:53:05.000 298 33822.33 351.63 17141.10 37918.93 2020-10-24 16:53:06.000 298 33822.35 351.63 17141.08 88888.00 2020-10-24 16:53:07.000 298 33822.34 351.67 17141.14 88888.00 2020-10-24 16:53:08.000 298 33822.36 351.68 17141.16 88888.00 2020-10-24 16:53:09.000 298 33822.36 351.68 17141.12 88888.00 2020-10-24 16:53:10.000 298 33822.39 351.66 17141.08 37918.92 2020-10-24 16:53:11.000 298 33822.34 351.69 17141.06 88888.00 2020-10-24 16:53:12.000 298 33822.34 351.67 17141.06 88888.00 2020-10-24 16:53:13.000 298 33822.36 351.71 17141.08 88888.00 2020-10-24 16:53:14.000 298 33822.36 351.68 17141.07 88888.00 2020-10-24 16:53:15.000 298 33822.38 351.70 17141.07 37918.92 2020-10-24 16:53:16.000 298 33822.39 351.68 17141.06 88888.00 2020-10-24 16:53:17.000 298 33822.40 351.66 17141.05 88888.00 2020-10-24 16:53:18.000 298 33822.41 351.68 17141.06 88888.00 2020-10-24 16:53:19.000 298 33822.44 351.69 17141.06 88888.00 2020-10-24 16:53:20.000 298 33822.49 351.75 17141.10 37918.97 2020-10-24 16:53:21.000 298 33822.48 351.71 17141.07 88888.00 2020-10-24 16:53:22.000 298 33822.49 351.64 17141.03 88888.00 2020-10-24 16:53:23.000 298 33822.52 351.64 17141.02 88888.00 2020-10-24 16:53:24.000 298 33822.50 351.66 17141.01 88888.00 2020-10-24 16:53:25.000 298 33822.49 351.63 17141.01 37919.08 2020-10-24 16:53:26.000 298 33822.52 351.64 17141.05 88888.00 2020-10-24 16:53:27.000 298 33822.53 351.66 17141.04 88888.00 2020-10-24 16:53:28.000 298 33822.49 351.62 17141.02 88888.00 2020-10-24 16:53:29.000 298 33822.52 351.60 17141.02 88888.00 2020-10-24 16:53:30.000 298 33822.52 351.63 17140.99 37919.06 2020-10-24 16:53:31.000 298 33822.52 351.64 17140.96 88888.00 2020-10-24 16:53:32.000 298 33822.56 351.63 17140.99 88888.00 2020-10-24 16:53:33.000 298 33822.57 351.64 17141.00 88888.00 2020-10-24 16:53:34.000 298 33822.53 351.62 17140.99 88888.00 2020-10-24 16:53:35.000 298 33822.52 351.59 17141.00 37919.08 2020-10-24 16:53:36.000 298 33822.54 351.60 17141.03 88888.00 2020-10-24 16:53:37.000 298 33822.53 351.59 17141.05 88888.00 2020-10-24 16:53:38.000 298 33822.52 351.61 17141.05 88888.00 2020-10-24 16:53:39.000 298 33822.53 351.65 17141.02 88888.00 2020-10-24 16:53:40.000 298 33822.54 351.71 17141.00 37919.13 2020-10-24 16:53:41.000 298 33822.54 351.72 17141.04 88888.00 2020-10-24 16:53:42.000 298 33822.55 351.71 17141.06 88888.00 2020-10-24 16:53:43.000 298 33822.51 351.67 17141.02 88888.00 2020-10-24 16:53:44.000 298 33822.50 351.66 17141.01 88888.00 2020-10-24 16:53:45.000 298 33822.53 351.63 17141.02 37919.20 2020-10-24 16:53:46.000 298 33822.54 351.64 17140.95 88888.00 2020-10-24 16:53:47.000 298 33822.57 351.66 17141.00 88888.00 2020-10-24 16:53:48.000 298 33822.61 351.69 17140.99 88888.00 2020-10-24 16:53:49.000 298 33822.58 351.70 17140.96 88888.00 2020-10-24 16:53:50.000 298 33822.55 351.71 17140.92 37919.22 2020-10-24 16:53:51.000 298 33822.59 351.72 17140.97 88888.00 2020-10-24 16:53:52.000 298 33822.61 351.71 17141.02 88888.00 2020-10-24 16:53:53.000 298 33822.63 351.69 17141.02 88888.00 2020-10-24 16:53:54.000 298 33822.62 351.67 17141.01 88888.00 2020-10-24 16:53:55.000 298 33822.64 351.68 17141.02 37919.13 2020-10-24 16:53:56.000 298 33822.66 351.65 17141.00 88888.00 2020-10-24 16:53:57.000 298 33822.63 351.65 17141.02 88888.00 2020-10-24 16:53:58.000 298 33822.64 351.65 17141.00 88888.00 2020-10-24 16:53:59.000 298 33822.66 351.67 17140.98 88888.00 2020-10-24 16:54:00.000 298 33822.69 351.77 17140.97 37919.22 2020-10-24 16:54:01.000 298 33822.68 351.78 17141.01 88888.00 2020-10-24 16:54:02.000 298 33822.67 351.72 17141.03 88888.00 2020-10-24 16:54:03.000 298 33822.66 351.73 17141.01 88888.00 2020-10-24 16:54:04.000 298 33822.69 351.77 17141.01 88888.00 2020-10-24 16:54:05.000 298 33822.67 351.76 17141.04 37919.13 2020-10-24 16:54:06.000 298 33822.67 351.77 17141.02 88888.00 2020-10-24 16:54:07.000 298 33822.69 351.76 17141.02 88888.00 2020-10-24 16:54:08.000 298 33822.69 351.77 17141.02 88888.00 2020-10-24 16:54:09.000 298 33822.68 351.76 17141.00 88888.00 2020-10-24 16:54:10.000 298 33822.74 351.79 17141.00 37919.16 2020-10-24 16:54:11.000 298 33822.80 351.84 17141.02 88888.00 2020-10-24 16:54:12.000 298 33822.76 351.86 17141.04 88888.00 2020-10-24 16:54:13.000 298 33822.74 351.82 17140.97 88888.00 2020-10-24 16:54:14.000 298 33822.74 351.76 17140.97 88888.00 2020-10-24 16:54:15.000 298 33822.77 351.74 17140.97 37919.24 2020-10-24 16:54:16.000 298 33822.76 351.79 17140.98 88888.00 2020-10-24 16:54:17.000 298 33822.79 351.84 17140.97 88888.00 2020-10-24 16:54:18.000 298 33822.81 351.79 17140.99 88888.00 2020-10-24 16:54:19.000 298 33822.75 351.78 17140.98 88888.00 2020-10-24 16:54:20.000 298 33822.77 351.76 17140.98 37919.39 2020-10-24 16:54:21.000 298 33822.83 351.76 17140.97 88888.00 2020-10-24 16:54:22.000 298 33822.85 351.81 17140.96 88888.00 2020-10-24 16:54:23.000 298 33822.83 351.79 17140.96 88888.00 2020-10-24 16:54:24.000 298 33822.82 351.78 17140.97 88888.00 2020-10-24 16:54:25.000 298 33822.85 351.78 17140.99 37919.31 2020-10-24 16:54:26.000 298 33822.83 351.77 17140.96 88888.00 2020-10-24 16:54:27.000 298 33822.83 351.76 17140.96 88888.00 2020-10-24 16:54:28.000 298 33822.80 351.77 17140.90 88888.00 2020-10-24 16:54:29.000 298 33822.83 351.79 17140.90 88888.00 2020-10-24 16:54:30.000 298 33822.85 351.78 17140.90 37919.46 2020-10-24 16:54:31.000 298 33822.84 351.82 17140.89 88888.00 2020-10-24 16:54:32.000 298 33822.84 351.82 17140.91 88888.00 2020-10-24 16:54:33.000 298 33822.86 351.81 17140.91 88888.00 2020-10-24 16:54:34.000 298 33822.89 351.84 17140.92 88888.00 2020-10-24 16:54:35.000 298 33822.87 351.81 17140.92 37919.43 2020-10-24 16:54:36.000 298 33822.87 351.80 17140.95 88888.00 2020-10-24 16:54:37.000 298 33822.87 351.83 17140.97 88888.00 2020-10-24 16:54:38.000 298 33822.89 351.83 17140.95 88888.00 2020-10-24 16:54:39.000 298 33822.88 351.82 17140.96 88888.00 2020-10-24 16:54:40.000 298 33822.86 351.84 17140.96 37919.46 2020-10-24 16:54:41.000 298 33822.86 351.82 17140.99 88888.00 2020-10-24 16:54:42.000 298 33822.87 351.82 17140.98 88888.00 2020-10-24 16:54:43.000 298 33822.85 351.79 17140.94 88888.00 2020-10-24 16:54:44.000 298 33822.87 351.82 17140.95 88888.00 2020-10-24 16:54:45.000 298 33822.86 351.83 17140.92 37919.38 2020-10-24 16:54:46.000 298 33822.86 351.84 17140.96 88888.00 2020-10-24 16:54:47.000 298 33822.88 351.83 17140.96 88888.00 2020-10-24 16:54:48.000 298 33822.85 351.83 17140.96 88888.00 2020-10-24 16:54:49.000 298 33822.83 351.83 17140.94 88888.00 2020-10-24 16:54:50.000 298 33822.84 351.81 17140.98 37919.39 2020-10-24 16:54:51.000 298 33822.87 351.83 17141.00 88888.00 2020-10-24 16:54:52.000 298 33822.87 351.83 17140.98 88888.00 2020-10-24 16:54:53.000 298 33822.89 351.89 17141.01 88888.00 2020-10-24 16:54:54.000 298 33822.89 351.89 17141.03 88888.00 2020-10-24 16:54:55.000 298 33822.85 351.92 17141.01 37919.35 2020-10-24 16:54:56.000 298 33822.83 351.92 17140.96 88888.00 2020-10-24 16:54:57.000 298 33822.81 351.90 17140.93 88888.00 2020-10-24 16:54:58.000 298 33822.82 351.93 17140.92 88888.00 2020-10-24 16:54:59.000 298 33822.84 351.92 17140.95 88888.00 2020-10-24 16:55:00.000 298 33822.83 351.88 17140.97 37919.44 2020-10-24 16:55:01.000 298 33822.84 351.88 17140.94 88888.00 2020-10-24 16:55:02.000 298 33822.84 351.91 17140.91 88888.00 2020-10-24 16:55:03.000 298 33822.81 351.90 17140.90 88888.00 2020-10-24 16:55:04.000 298 33822.77 351.88 17140.92 88888.00 2020-10-24 16:55:05.000 298 33822.77 351.89 17140.91 37919.34 2020-10-24 16:55:06.000 298 33822.83 351.99 17140.92 88888.00 2020-10-24 16:55:07.000 298 33822.84 352.01 17140.93 88888.00 2020-10-24 16:55:08.000 298 33822.84 351.98 17140.94 88888.00 2020-10-24 16:55:09.000 298 33822.86 351.94 17140.91 88888.00 2020-10-24 16:55:10.000 298 33822.88 351.93 17140.93 37919.44 2020-10-24 16:55:11.000 298 33822.89 351.92 17140.97 88888.00 2020-10-24 16:55:12.000 298 33822.83 351.91 17140.97 88888.00 2020-10-24 16:55:13.000 298 33822.84 351.90 17140.93 88888.00 2020-10-24 16:55:14.000 298 33822.87 351.90 17140.95 88888.00 2020-10-24 16:55:15.000 298 33822.86 351.89 17140.93 37919.50 2020-10-24 16:55:16.000 298 33822.84 351.92 17140.93 88888.00 2020-10-24 16:55:17.000 298 33822.88 351.91 17140.94 88888.00 2020-10-24 16:55:18.000 298 33822.92 351.92 17140.93 88888.00 2020-10-24 16:55:19.000 298 33822.90 351.90 17140.89 88888.00 2020-10-24 16:55:20.000 298 33822.93 351.91 17140.91 37919.53 2020-10-24 16:55:21.000 298 33822.96 351.95 17140.93 88888.00 2020-10-24 16:55:22.000 298 33822.98 351.99 17140.89 88888.00 2020-10-24 16:55:23.000 298 33823.00 352.03 17140.85 88888.00 2020-10-24 16:55:24.000 298 33823.00 352.00 17140.89 88888.00 2020-10-24 16:55:25.000 298 33823.02 352.02 17140.89 37919.48 2020-10-24 16:55:26.000 298 33823.05 352.05 17140.88 88888.00 2020-10-24 16:55:27.000 298 33823.06 352.09 17140.89 88888.00 2020-10-24 16:55:28.000 298 33823.07 352.10 17140.86 88888.00 2020-10-24 16:55:29.000 298 33823.09 352.06 17140.90 88888.00 2020-10-24 16:55:30.000 298 33823.11 352.00 17140.90 37919.50 2020-10-24 16:55:31.000 298 33823.09 352.04 17140.94 88888.00 2020-10-24 16:55:32.000 298 33823.12 352.10 17140.98 88888.00 2020-10-24 16:55:33.000 298 33823.08 352.11 17140.95 88888.00 2020-10-24 16:55:34.000 298 33823.05 352.07 17140.92 88888.00 2020-10-24 16:55:35.000 298 33823.07 352.06 17140.89 37919.62 2020-10-24 16:55:36.000 298 33823.10 352.04 17140.87 88888.00 2020-10-24 16:55:37.000 298 33823.09 352.04 17140.86 88888.00 2020-10-24 16:55:38.000 298 33823.13 352.05 17140.90 88888.00 2020-10-24 16:55:39.000 298 33823.13 352.04 17140.86 88888.00 2020-10-24 16:55:40.000 298 33823.15 352.07 17140.88 37919.69 2020-10-24 16:55:41.000 298 33823.18 352.09 17140.88 88888.00 2020-10-24 16:55:42.000 298 33823.17 352.12 17140.87 88888.00 2020-10-24 16:55:43.000 298 33823.18 352.10 17140.86 88888.00 2020-10-24 16:55:44.000 298 33823.18 352.02 17140.85 88888.00 2020-10-24 16:55:45.000 298 33823.18 352.01 17140.86 37919.68 2020-10-24 16:55:46.000 298 33823.19 352.00 17140.85 88888.00 2020-10-24 16:55:47.000 298 33823.17 351.97 17140.82 88888.00 2020-10-24 16:55:48.000 298 33823.16 351.97 17140.82 88888.00 2020-10-24 16:55:49.000 298 33823.16 351.96 17140.82 88888.00 2020-10-24 16:55:50.000 298 33823.17 352.00 17140.84 37919.72 2020-10-24 16:55:51.000 298 33823.19 352.03 17140.87 88888.00 2020-10-24 16:55:52.000 298 33823.19 352.09 17140.87 88888.00 2020-10-24 16:55:53.000 298 33823.19 352.06 17140.84 88888.00 2020-10-24 16:55:54.000 298 33823.23 352.04 17140.83 88888.00 2020-10-24 16:55:55.000 298 33823.23 352.01 17140.86 37919.74 2020-10-24 16:55:56.000 298 33823.24 351.98 17140.86 88888.00 2020-10-24 16:55:57.000 298 33823.23 352.01 17140.84 88888.00 2020-10-24 16:55:58.000 298 33823.19 352.02 17140.86 88888.00 2020-10-24 16:55:59.000 298 33823.22 351.99 17140.86 88888.00 2020-10-24 16:56:00.000 298 33823.24 352.00 17140.83 37919.72 2020-10-24 16:56:01.000 298 33823.21 352.04 17140.81 88888.00 2020-10-24 16:56:02.000 298 33823.19 352.05 17140.82 88888.00 2020-10-24 16:56:03.000 298 33823.21 352.06 17140.83 88888.00 2020-10-24 16:56:04.000 298 33823.24 352.06 17140.86 88888.00 2020-10-24 16:56:05.000 298 33823.30 352.09 17140.89 37919.79 2020-10-24 16:56:06.000 298 33823.25 352.10 17140.83 88888.00 2020-10-24 16:56:07.000 298 33823.25 352.10 17140.86 88888.00 2020-10-24 16:56:08.000 298 33823.25 352.13 17140.87 88888.00 2020-10-24 16:56:09.000 298 33823.22 352.16 17140.87 88888.00 2020-10-24 16:56:10.000 298 33823.27 352.14 17140.84 37919.72 2020-10-24 16:56:11.000 298 33823.25 352.12 17140.82 88888.00 2020-10-24 16:56:12.000 298 33823.24 352.12 17140.79 88888.00 2020-10-24 16:56:13.000 298 33823.27 352.15 17140.80 88888.00 2020-10-24 16:56:14.000 298 33823.26 352.15 17140.81 88888.00 2020-10-24 16:56:15.000 298 33823.26 352.12 17140.79 37919.73 2020-10-24 16:56:16.000 298 33823.23 352.11 17140.79 88888.00 2020-10-24 16:56:17.000 298 33823.26 352.11 17140.79 88888.00 2020-10-24 16:56:18.000 298 33823.27 352.07 17140.82 88888.00 2020-10-24 16:56:19.000 298 33823.26 352.09 17140.80 88888.00 2020-10-24 16:56:20.000 298 33823.28 352.11 17140.82 37919.81 2020-10-24 16:56:21.000 298 33823.33 352.14 17140.87 88888.00 2020-10-24 16:56:22.000 298 33823.30 352.12 17140.91 88888.00 2020-10-24 16:56:23.000 298 33823.27 352.09 17140.88 88888.00 2020-10-24 16:56:24.000 298 33823.24 352.09 17140.83 88888.00 2020-10-24 16:56:25.000 298 33823.30 352.14 17140.87 37919.77 2020-10-24 16:56:26.000 298 33823.33 352.15 17140.90 88888.00 2020-10-24 16:56:27.000 298 33823.32 352.12 17140.89 88888.00 2020-10-24 16:56:28.000 298 33823.35 352.13 17140.90 88888.00 2020-10-24 16:56:29.000 298 33823.30 352.14 17140.91 88888.00 2020-10-24 16:56:30.000 298 33823.32 352.15 17140.91 37919.84 2020-10-24 16:56:31.000 298 33823.29 352.12 17140.86 88888.00 2020-10-24 16:56:32.000 298 33823.27 352.13 17140.87 88888.00 2020-10-24 16:56:33.000 298 33823.29 352.17 17140.87 88888.00 2020-10-24 16:56:34.000 298 33823.32 352.20 17140.87 88888.00 2020-10-24 16:56:35.000 298 33823.31 352.23 17140.90 37919.78 2020-10-24 16:56:36.000 298 33823.31 352.22 17140.88 88888.00 2020-10-24 16:56:37.000 298 33823.29 352.22 17140.85 88888.00 2020-10-24 16:56:38.000 298 33823.28 352.21 17140.87 88888.00 2020-10-24 16:56:39.000 298 33823.32 352.23 17140.88 88888.00 2020-10-24 16:56:40.000 298 33823.30 352.18 17140.90 37919.87 2020-10-24 16:56:41.000 298 33823.25 352.16 17140.90 88888.00 2020-10-24 16:56:42.000 298 33823.28 352.14 17140.86 88888.00 2020-10-24 16:56:43.000 298 33823.29 352.14 17140.83 88888.00 2020-10-24 16:56:44.000 298 33823.33 352.18 17140.84 88888.00 2020-10-24 16:56:45.000 298 33823.35 352.18 17140.87 37919.80 2020-10-24 16:56:46.000 298 33823.35 352.21 17140.84 88888.00 2020-10-24 16:56:47.000 298 33823.32 352.18 17140.86 88888.00 2020-10-24 16:56:48.000 298 33823.33 352.16 17140.84 88888.00 2020-10-24 16:56:49.000 298 33823.32 352.15 17140.85 88888.00 2020-10-24 16:56:50.000 298 33823.32 352.16 17140.85 37919.74 2020-10-24 16:56:51.000 298 33823.32 352.20 17140.87 88888.00 2020-10-24 16:56:52.000 298 33823.31 352.20 17140.92 88888.00 2020-10-24 16:56:53.000 298 33823.32 352.20 17140.94 88888.00 2020-10-24 16:56:54.000 298 33823.31 352.25 17140.92 88888.00 2020-10-24 16:56:55.000 298 33823.31 352.19 17140.95 37919.80 2020-10-24 16:56:56.000 298 33823.31 352.21 17140.94 88888.00 2020-10-24 16:56:57.000 298 33823.33 352.22 17140.93 88888.00 2020-10-24 16:56:58.000 298 33823.30 352.23 17140.92 88888.00 2020-10-24 16:56:59.000 298 33823.30 352.22 17140.90 88888.00 2020-10-24 16:57:00.000 298 33823.30 352.21 17140.90 37919.78 2020-10-24 16:57:01.000 298 33823.32 352.23 17140.88 88888.00 2020-10-24 16:57:02.000 298 33823.31 352.27 17140.89 88888.00 2020-10-24 16:57:03.000 298 33823.33 352.23 17140.87 88888.00 2020-10-24 16:57:04.000 298 33823.36 352.27 17140.86 88888.00 2020-10-24 16:57:05.000 298 33823.40 352.27 17140.85 37919.76 2020-10-24 16:57:06.000 298 33823.40 352.26 17140.90 88888.00 2020-10-24 16:57:07.000 298 33823.42 352.26 17140.89 88888.00 2020-10-24 16:57:08.000 298 33823.44 352.31 17140.89 88888.00 2020-10-24 16:57:09.000 298 33823.45 352.34 17140.93 88888.00 2020-10-24 16:57:10.000 298 33823.48 352.34 17140.92 37919.88 2020-10-24 16:57:11.000 298 33823.47 352.33 17140.91 88888.00 2020-10-24 16:57:12.000 298 33823.55 352.42 17140.89 88888.00 2020-10-24 16:57:13.000 298 33823.57 352.46 17140.91 88888.00 2020-10-24 16:57:14.000 298 33823.61 352.44 17140.91 88888.00 2020-10-24 16:57:15.000 298 33823.63 352.42 17140.88 37919.98 2020-10-24 16:57:16.000 298 33823.66 352.45 17140.89 88888.00 2020-10-24 16:57:17.000 298 33823.66 352.42 17140.90 88888.00 2020-10-24 16:57:18.000 298 33823.70 352.44 17140.92 88888.00 2020-10-24 16:57:19.000 298 33823.74 352.43 17140.96 88888.00 2020-10-24 16:57:20.000 298 33823.76 352.43 17140.95 37920.11 2020-10-24 16:57:21.000 298 33823.78 352.43 17140.95 88888.00 2020-10-24 16:57:22.000 298 33823.79 352.52 17140.91 88888.00 2020-10-24 16:57:23.000 298 33823.79 352.51 17140.88 88888.00 2020-10-24 16:57:24.000 298 33823.78 352.47 17140.85 88888.00 2020-10-24 16:57:25.000 298 33823.79 352.51 17140.85 37920.21 2020-10-24 16:57:26.000 298 33823.83 352.53 17140.86 88888.00 2020-10-24 16:57:27.000 298 33823.83 352.52 17140.85 88888.00 2020-10-24 16:57:28.000 298 33823.89 352.55 17140.86 88888.00 2020-10-24 16:57:29.000 298 33823.90 352.56 17140.87 88888.00 2020-10-24 16:57:30.000 298 33823.89 352.56 17140.85 37920.29 2020-10-24 16:57:31.000 298 33823.90 352.57 17140.82 88888.00 2020-10-24 16:57:32.000 298 33823.88 352.55 17140.84 88888.00 2020-10-24 16:57:33.000 298 33823.87 352.53 17140.85 88888.00 2020-10-24 16:57:34.000 298 33823.88 352.51 17140.89 88888.00 2020-10-24 16:57:35.000 298 33823.91 352.49 17140.92 37920.28 2020-10-24 16:57:36.000 298 33823.90 352.49 17140.90 88888.00 2020-10-24 16:57:37.000 298 33823.90 352.51 17140.90 88888.00 2020-10-24 16:57:38.000 298 33823.95 352.54 17140.90 88888.00 2020-10-24 16:57:39.000 298 33823.98 352.58 17140.90 88888.00 2020-10-24 16:57:40.000 298 33823.99 352.53 17140.89 37920.32 2020-10-24 16:57:41.000 298 33823.99 352.53 17140.86 88888.00 2020-10-24 16:57:42.000 298 33824.01 352.49 17140.86 88888.00 2020-10-24 16:57:43.000 298 33824.03 352.49 17140.87 88888.00 2020-10-24 16:57:44.000 298 33824.04 352.54 17140.82 88888.00 2020-10-24 16:57:45.000 298 33824.06 352.49 17140.89 37920.39 2020-10-24 16:57:46.000 298 33824.03 352.45 17140.91 88888.00 2020-10-24 16:57:47.000 298 33824.05 352.47 17140.89 88888.00 2020-10-24 16:57:48.000 298 33824.05 352.50 17140.84 88888.00 2020-10-24 16:57:49.000 298 33824.05 352.52 17140.82 88888.00 2020-10-24 16:57:50.000 298 33824.10 352.54 17140.86 37920.39 2020-10-24 16:57:51.000 298 33824.09 352.57 17140.92 88888.00 2020-10-24 16:57:52.000 298 33824.05 352.57 17140.89 88888.00 2020-10-24 16:57:53.000 298 33824.05 352.54 17140.87 88888.00 2020-10-24 16:57:54.000 298 33824.06 352.54 17140.85 88888.00 2020-10-24 16:57:55.000 298 33824.03 352.55 17140.83 37920.34 2020-10-24 16:57:56.000 298 33824.06 352.54 17140.83 88888.00 2020-10-24 16:57:57.000 298 33824.04 352.58 17140.81 88888.00 2020-10-24 16:57:58.000 298 33824.07 352.58 17140.83 88888.00 2020-10-24 16:57:59.000 298 33824.05 352.54 17140.83 88888.00 2020-10-24 16:58:00.000 298 33824.03 352.51 17140.84 37920.38 2020-10-24 16:58:01.000 298 33824.03 352.54 17140.86 88888.00 2020-10-24 16:58:02.000 298 33824.00 352.59 17140.84 88888.00 2020-10-24 16:58:03.000 298 33824.01 352.58 17140.82 88888.00 2020-10-24 16:58:04.000 298 33823.99 352.63 17140.86 88888.00 2020-10-24 16:58:05.000 298 33823.96 352.60 17140.92 37920.38 2020-10-24 16:58:06.000 298 33823.94 352.62 17140.92 88888.00 2020-10-24 16:58:07.000 298 33823.95 352.61 17140.85 88888.00 2020-10-24 16:58:08.000 298 33823.95 352.57 17140.85 88888.00 2020-10-24 16:58:09.000 298 33823.92 352.54 17140.87 88888.00 2020-10-24 16:58:10.000 298 33823.91 352.56 17140.85 37920.26 2020-10-24 16:58:11.000 298 33823.89 352.57 17140.84 88888.00 2020-10-24 16:58:12.000 298 33823.88 352.60 17140.86 88888.00 2020-10-24 16:58:13.000 298 33823.85 352.61 17140.87 88888.00 2020-10-24 16:58:14.000 298 33823.82 352.64 17140.89 88888.00 2020-10-24 16:58:15.000 298 33823.80 352.61 17140.89 37920.21 2020-10-24 16:58:16.000 298 33823.77 352.56 17140.90 88888.00 2020-10-24 16:58:17.000 298 33823.77 352.58 17140.89 88888.00 2020-10-24 16:58:18.000 298 33823.74 352.64 17140.86 88888.00 2020-10-24 16:58:19.000 298 33823.69 352.62 17140.84 88888.00 2020-10-24 16:58:20.000 298 33823.69 352.64 17140.88 37920.16 2020-10-24 16:58:21.000 298 33823.68 352.64 17140.88 88888.00 2020-10-24 16:58:22.000 298 33823.68 352.60 17140.85 88888.00 2020-10-24 16:58:23.000 298 33823.66 352.55 17140.83 88888.00 2020-10-24 16:58:24.000 298 33823.62 352.54 17140.82 88888.00 2020-10-24 16:58:25.000 298 33823.58 352.47 17140.81 37920.07 2020-10-24 16:58:26.000 298 33823.59 352.48 17140.82 88888.00 2020-10-24 16:58:27.000 298 33823.56 352.49 17140.85 88888.00 2020-10-24 16:58:28.000 298 33823.50 352.48 17140.83 88888.00 2020-10-24 16:58:29.000 298 33823.48 352.45 17140.86 88888.00 2020-10-24 16:58:30.000 298 33823.42 352.47 17140.91 37919.93 2020-10-24 16:58:31.000 298 33823.42 352.46 17140.91 88888.00 2020-10-24 16:58:32.000 298 33823.38 352.42 17140.90 88888.00 2020-10-24 16:58:33.000 298 33823.38 352.41 17140.88 88888.00 2020-10-24 16:58:34.000 298 33823.39 352.41 17140.86 88888.00 2020-10-24 16:58:35.000 298 33823.39 352.41 17140.90 37919.88 2020-10-24 16:58:36.000 298 33823.42 352.45 17140.89 88888.00 2020-10-24 16:58:37.000 298 33823.44 352.41 17140.89 88888.00 2020-10-24 16:58:38.000 298 33823.43 352.43 17140.89 88888.00 2020-10-24 16:58:39.000 298 33823.44 352.42 17140.86 88888.00 2020-10-24 16:58:40.000 298 33823.45 352.42 17140.92 37919.83 2020-10-24 16:58:41.000 298 33823.42 352.43 17140.93 88888.00 2020-10-24 16:58:42.000 298 33823.39 352.47 17140.89 88888.00 2020-10-24 16:58:43.000 298 33823.41 352.49 17140.89 88888.00 2020-10-24 16:58:44.000 298 33823.46 352.52 17140.92 88888.00 2020-10-24 16:58:45.000 298 33823.44 352.50 17140.94 37919.82 2020-10-24 16:58:46.000 298 33823.42 352.49 17140.96 88888.00 2020-10-24 16:58:47.000 298 33823.37 352.51 17140.97 88888.00 2020-10-24 16:58:48.000 298 33823.33 352.56 17140.97 88888.00 2020-10-24 16:58:49.000 298 33823.34 352.61 17140.96 88888.00 2020-10-24 16:58:50.000 298 33823.33 352.65 17140.91 37919.80 2020-10-24 16:58:51.000 298 33823.27 352.65 17140.90 88888.00 2020-10-24 16:58:52.000 298 33823.21 352.60 17140.95 88888.00 2020-10-24 16:58:53.000 298 33823.21 352.53 17140.96 88888.00 2020-10-24 16:58:54.000 298 33823.27 352.58 17140.95 88888.00 2020-10-24 16:58:55.000 298 33823.23 352.57 17140.93 37919.74 2020-10-24 16:58:56.000 298 33823.26 352.61 17141.00 88888.00 2020-10-24 16:58:57.000 298 33823.28 352.56 17140.99 88888.00 2020-10-24 16:58:58.000 298 33823.20 352.54 17141.01 88888.00 2020-10-24 16:58:59.000 298 33823.18 352.56 17140.97 88888.00 2020-10-24 16:59:00.000 298 33823.18 352.58 17140.94 37919.72 2020-10-24 16:59:01.000 298 33823.18 352.60 17140.94 88888.00 2020-10-24 16:59:02.000 298 33823.18 352.57 17140.97 88888.00 2020-10-24 16:59:03.000 298 33823.15 352.56 17140.97 88888.00 2020-10-24 16:59:04.000 298 33823.10 352.53 17140.97 88888.00 2020-10-24 16:59:05.000 298 33823.09 352.52 17141.00 37919.73 2020-10-24 16:59:06.000 298 33823.09 352.55 17141.00 88888.00 2020-10-24 16:59:07.000 298 33823.09 352.62 17140.96 88888.00 2020-10-24 16:59:08.000 298 33823.11 352.65 17140.97 88888.00 2020-10-24 16:59:09.000 298 33823.08 352.62 17140.98 88888.00 2020-10-24 16:59:10.000 298 33823.08 352.66 17140.98 37919.56 2020-10-24 16:59:11.000 298 33823.08 352.62 17141.01 88888.00 2020-10-24 16:59:12.000 298 33823.05 352.67 17141.01 88888.00 2020-10-24 16:59:13.000 298 33823.04 352.59 17140.99 88888.00 2020-10-24 16:59:14.000 298 33823.04 352.58 17140.97 88888.00 2020-10-24 16:59:15.000 298 33823.06 352.63 17140.99 37919.62 2020-10-24 16:59:16.000 298 33823.04 352.59 17140.99 88888.00 2020-10-24 16:59:17.000 298 33823.01 352.56 17140.98 88888.00 2020-10-24 16:59:18.000 298 33823.01 352.59 17141.01 88888.00 2020-10-24 16:59:19.000 298 33823.00 352.62 17141.01 88888.00 2020-10-24 16:59:20.000 298 33822.98 352.69 17141.04 37919.48 2020-10-24 16:59:21.000 298 33822.98 352.68 17141.03 88888.00 2020-10-24 16:59:22.000 298 33822.99 352.70 17141.02 88888.00 2020-10-24 16:59:23.000 298 33823.00 352.69 17141.05 88888.00 2020-10-24 16:59:24.000 298 33822.98 352.72 17141.05 88888.00 2020-10-24 16:59:25.000 298 33822.97 352.74 17141.05 37919.45 2020-10-24 16:59:26.000 298 33822.90 352.70 17141.05 88888.00 2020-10-24 16:59:27.000 298 33822.90 352.77 17141.03 88888.00 2020-10-24 16:59:28.000 298 33822.91 352.82 17141.04 88888.00 2020-10-24 16:59:29.000 298 33822.91 352.77 17141.05 88888.00 2020-10-24 16:59:30.000 298 33822.97 352.77 17141.06 37919.49 2020-10-24 16:59:31.000 298 33822.92 352.75 17141.06 88888.00 2020-10-24 16:59:32.000 298 33822.85 352.72 17141.07 88888.00 2020-10-24 16:59:33.000 298 33822.82 352.77 17141.12 88888.00 2020-10-24 16:59:34.000 298 33822.85 352.84 17141.10 88888.00 2020-10-24 16:59:35.000 298 33822.84 352.85 17141.06 37919.43 2020-10-24 16:59:36.000 298 33822.81 352.82 17141.06 88888.00 2020-10-24 16:59:37.000 298 33822.81 352.79 17141.10 88888.00 2020-10-24 16:59:38.000 298 33822.80 352.79 17141.11 88888.00 2020-10-24 16:59:39.000 298 33822.81 352.80 17141.11 88888.00 2020-10-24 16:59:40.000 298 33822.82 352.79 17141.10 37919.42 2020-10-24 16:59:41.000 298 33822.79 352.76 17141.08 88888.00 2020-10-24 16:59:42.000 298 33822.81 352.79 17141.09 88888.00 2020-10-24 16:59:43.000 298 33822.79 352.81 17141.10 88888.00 2020-10-24 16:59:44.000 298 33822.75 352.76 17141.11 88888.00 2020-10-24 16:59:45.000 298 33822.77 352.78 17141.10 37919.45 2020-10-24 16:59:46.000 298 33822.81 352.79 17141.16 88888.00 2020-10-24 16:59:47.000 298 33822.82 352.81 17141.17 88888.00 2020-10-24 16:59:48.000 298 33822.82 352.81 17141.13 88888.00 2020-10-24 16:59:49.000 298 33822.82 352.82 17141.11 88888.00 2020-10-24 16:59:50.000 298 33822.76 352.85 17141.09 37919.31 2020-10-24 16:59:51.000 298 33822.71 352.80 17141.10 88888.00 2020-10-24 16:59:52.000 298 33822.68 352.83 17141.10 88888.00 2020-10-24 16:59:53.000 298 33822.69 352.82 17141.09 88888.00 2020-10-24 16:59:54.000 298 33822.75 352.84 17141.15 88888.00 2020-10-24 16:59:55.000 298 33822.73 352.85 17141.17 37919.33 2020-10-24 16:59:56.000 298 33822.74 352.86 17141.15 88888.00 2020-10-24 16:59:57.000 298 33822.72 352.81 17141.15 88888.00 2020-10-24 16:59:58.000 298 33822.66 352.81 17141.11 88888.00 2020-10-24 16:59:59.000 298 33822.64 352.82 17141.11 88888.00 2020-10-24 17:00:00.000 298 33822.65 352.90 17141.15 37919.28 2020-10-24 17:00:01.000 298 33822.62 352.87 17141.13 88888.00 2020-10-24 17:00:02.000 298 33822.60 352.87 17141.11 88888.00 2020-10-24 17:00:03.000 298 33822.60 352.83 17141.17 88888.00 2020-10-24 17:00:04.000 298 33822.61 352.86 17141.19 88888.00 2020-10-24 17:00:05.000 298 33822.58 352.89 17141.17 37919.23 2020-10-24 17:00:06.000 298 33822.59 352.85 17141.12 88888.00 2020-10-24 17:00:07.000 298 33822.58 352.86 17141.10 88888.00 2020-10-24 17:00:08.000 298 33822.58 352.89 17141.06 88888.00 2020-10-24 17:00:09.000 298 33822.56 352.89 17141.10 88888.00 2020-10-24 17:00:10.000 298 33822.53 352.88 17141.11 37919.22 2020-10-24 17:00:11.000 298 33822.54 352.88 17141.14 88888.00 2020-10-24 17:00:12.000 298 33822.56 352.88 17141.14 88888.00 2020-10-24 17:00:13.000 298 33822.58 352.91 17141.18 88888.00 2020-10-24 17:00:14.000 298 33822.57 352.89 17141.17 88888.00 2020-10-24 17:00:15.000 298 33822.54 352.96 17141.13 37919.14 2020-10-24 17:00:16.000 298 33822.54 352.97 17141.12 88888.00 2020-10-24 17:00:17.000 298 33822.49 352.96 17141.14 88888.00 2020-10-24 17:00:18.000 298 33822.48 352.98 17141.11 88888.00 2020-10-24 17:00:19.000 298 33822.48 352.97 17141.08 88888.00 2020-10-24 17:00:20.000 298 33822.53 353.03 17141.10 37919.21 2020-10-24 17:00:21.000 298 33822.49 353.02 17141.09 88888.00 2020-10-24 17:00:22.000 298 33822.49 353.00 17141.07 88888.00 2020-10-24 17:00:23.000 298 33822.48 352.98 17141.06 88888.00 2020-10-24 17:00:24.000 298 33822.48 353.00 17141.11 88888.00 2020-10-24 17:00:25.000 298 33822.50 353.00 17141.09 37919.04 2020-10-24 17:00:26.000 298 33822.51 353.03 17141.10 88888.00 2020-10-24 17:00:27.000 298 33822.48 353.07 17141.12 88888.00 2020-10-24 17:00:28.000 298 33822.48 353.06 17141.14 88888.00 2020-10-24 17:00:29.000 298 33822.46 353.09 17141.12 88888.00 2020-10-24 17:00:30.000 298 33822.47 353.05 17141.14 37919.07 2020-10-24 17:00:31.000 298 33822.45 353.07 17141.11 88888.00 2020-10-24 17:00:32.000 298 33822.42 353.10 17141.10 88888.00 2020-10-24 17:00:33.000 298 33822.40 353.14 17141.12 88888.00 2020-10-24 17:00:34.000 298 33822.40 353.15 17141.15 88888.00 2020-10-24 17:00:35.000 298 33822.39 353.14 17141.13 37919.05 2020-10-24 17:00:36.000 298 33822.36 353.20 17141.13 88888.00 2020-10-24 17:00:37.000 298 33822.36 353.20 17141.14 88888.00 2020-10-24 17:00:38.000 298 33822.38 353.20 17141.16 88888.00 2020-10-24 17:00:39.000 298 33822.37 353.20 17141.16 88888.00 2020-10-24 17:00:40.000 298 33822.36 353.21 17141.14 37919.12 2020-10-24 17:00:41.000 298 33822.37 353.27 17141.15 88888.00 2020-10-24 17:00:42.000 298 33822.35 353.24 17141.14 88888.00 2020-10-24 17:00:43.000 298 33822.32 353.17 17141.12 88888.00 2020-10-24 17:00:44.000 298 33822.35 353.13 17141.14 88888.00 2020-10-24 17:00:45.000 298 33822.30 353.14 17141.16 37919.07 2020-10-24 17:00:46.000 298 33822.26 353.17 17141.13 88888.00 2020-10-24 17:00:47.000 298 33822.28 353.18 17141.16 88888.00 2020-10-24 17:00:48.000 298 33822.29 353.17 17141.16 88888.00 2020-10-24 17:00:49.000 298 33822.27 353.18 17141.17 88888.00 2020-10-24 17:00:50.000 298 33822.32 353.28 17141.17 37919.10 2020-10-24 17:00:51.000 298 33822.29 353.29 17141.15 88888.00 2020-10-24 17:00:52.000 298 33822.29 353.31 17141.13 88888.00 2020-10-24 17:00:53.000 298 33822.26 353.30 17141.11 88888.00 2020-10-24 17:00:54.000 298 33822.25 353.21 17141.12 88888.00 2020-10-24 17:00:55.000 298 33822.22 353.18 17141.12 37919.02 2020-10-24 17:00:56.000 298 33822.22 353.18 17141.14 88888.00 2020-10-24 17:00:57.000 298 33822.22 353.22 17141.16 88888.00 2020-10-24 17:00:58.000 298 33822.25 353.21 17141.18 88888.00 2020-10-24 17:00:59.000 298 33822.27 353.19 17141.14 88888.00 2020-10-24 17:01:00.000 298 33822.27 353.25 17141.14 37918.96 2020-10-24 17:01:01.000 298 33822.19 353.25 17141.18 88888.00 2020-10-24 17:01:02.000 298 33822.21 353.25 17141.17 88888.00 2020-10-24 17:01:03.000 298 33822.22 353.25 17141.19 88888.00 2020-10-24 17:01:04.000 298 33822.23 353.28 17141.22 88888.00 2020-10-24 17:01:05.000 298 33822.23 353.24 17141.20 37918.93 2020-10-24 17:01:06.000 298 33822.20 353.27 17141.21 88888.00 2020-10-24 17:01:07.000 298 33822.20 353.26 17141.22 88888.00 2020-10-24 17:01:08.000 298 33822.15 353.27 17141.21 88888.00 2020-10-24 17:01:09.000 298 33822.14 353.30 17141.20 88888.00 2020-10-24 17:01:10.000 298 33822.16 353.30 17141.23 37918.95 2020-10-24 17:01:11.000 298 33822.14 353.30 17141.26 88888.00 2020-10-24 17:01:12.000 298 33822.14 353.31 17141.21 88888.00 2020-10-24 17:01:13.000 298 33822.15 353.31 17141.22 88888.00 2020-10-24 17:01:14.000 298 33822.18 353.31 17141.24 88888.00 2020-10-24 17:01:15.000 298 33822.14 353.32 17141.23 37918.91 2020-10-24 17:01:16.000 298 33822.14 353.31 17141.21 88888.00 2020-10-24 17:01:17.000 298 33822.10 353.31 17141.21 88888.00 2020-10-24 17:01:18.000 298 33822.08 353.32 17141.22 88888.00 2020-10-24 17:01:19.000 298 33822.09 353.34 17141.23 88888.00 2020-10-24 17:01:20.000 298 33822.09 353.39 17141.20 37918.79 2020-10-24 17:01:21.000 298 33822.09 353.35 17141.19 88888.00 2020-10-24 17:01:22.000 298 33822.10 353.35 17141.20 88888.00 2020-10-24 17:01:23.000 298 33822.11 353.31 17141.24 88888.00 2020-10-24 17:01:24.000 298 33822.10 353.34 17141.20 88888.00 2020-10-24 17:01:25.000 298 33822.11 353.41 17141.22 37918.85 2020-10-24 17:01:26.000 298 33822.09 353.45 17141.22 88888.00 2020-10-24 17:01:27.000 298 33822.05 353.45 17141.18 88888.00 2020-10-24 17:01:28.000 298 33822.07 353.47 17141.14 88888.00 2020-10-24 17:01:29.000 298 33822.02 353.44 17141.15 88888.00 2020-10-24 17:01:30.000 298 33822.02 353.42 17141.15 37918.78 2020-10-24 17:01:31.000 298 33822.01 353.41 17141.15 88888.00 2020-10-24 17:01:32.000 298 33822.02 353.42 17141.16 88888.00 2020-10-24 17:01:33.000 298 33821.99 353.44 17141.13 88888.00 2020-10-24 17:01:34.000 298 33822.02 353.42 17141.16 88888.00 2020-10-24 17:01:35.000 298 33822.03 353.40 17141.16 37918.72 2020-10-24 17:01:36.000 298 33821.99 353.38 17141.14 88888.00 2020-10-24 17:01:37.000 298 33821.96 353.40 17141.12 88888.00 2020-10-24 17:01:38.000 298 33821.98 353.43 17141.13 88888.00 2020-10-24 17:01:39.000 298 33822.01 353.48 17141.17 88888.00 2020-10-24 17:01:40.000 298 33821.95 353.48 17141.17 37918.72 2020-10-24 17:01:41.000 298 33821.94 353.47 17141.17 88888.00 2020-10-24 17:01:42.000 298 33821.95 353.51 17141.16 88888.00 2020-10-24 17:01:43.000 298 33821.96 353.50 17141.14 88888.00 2020-10-24 17:01:44.000 298 33821.92 353.51 17141.15 88888.00 2020-10-24 17:01:45.000 298 33821.87 353.45 17141.16 37918.70 2020-10-24 17:01:46.000 298 33821.89 353.44 17141.15 88888.00 2020-10-24 17:01:47.000 298 33821.92 353.47 17141.17 88888.00 2020-10-24 17:01:48.000 298 33821.92 353.49 17141.16 88888.00 2020-10-24 17:01:49.000 298 33821.93 353.50 17141.16 88888.00 2020-10-24 17:01:50.000 298 33821.90 353.50 17141.17 37918.55 2020-10-24 17:01:51.000 298 33821.91 353.57 17141.18 88888.00 2020-10-24 17:01:52.000 298 33821.92 353.61 17141.16 88888.00 2020-10-24 17:01:53.000 298 33821.88 353.51 17141.17 88888.00 2020-10-24 17:01:54.000 298 33821.89 353.51 17141.17 88888.00 2020-10-24 17:01:55.000 298 33821.87 353.49 17141.17 37918.71 2020-10-24 17:01:56.000 298 33821.82 353.48 17141.19 88888.00 2020-10-24 17:01:57.000 298 33821.78 353.54 17141.15 88888.00 2020-10-24 17:01:58.000 298 33821.79 353.55 17141.14 88888.00 2020-10-24 17:01:59.000 298 33821.79 353.56 17141.14 88888.00 2020-10-24 17:02:00.000 298 33821.78 353.55 17141.13 37918.53 2020-10-24 17:02:01.000 298 33821.81 353.56 17141.14 88888.00 2020-10-24 17:02:02.000 298 33821.82 353.58 17141.15 88888.00 2020-10-24 17:02:03.000 298 33821.79 353.58 17141.18 88888.00 2020-10-24 17:02:04.000 298 33821.78 353.59 17141.17 88888.00 2020-10-24 17:02:05.000 298 33821.79 353.59 17141.16 37918.60 2020-10-24 17:02:06.000 298 33821.74 353.57 17141.16 88888.00 2020-10-24 17:02:07.000 298 33821.76 353.54 17141.14 88888.00 2020-10-24 17:02:08.000 298 33821.76 353.57 17141.15 88888.00 2020-10-24 17:02:09.000 298 33821.75 353.58 17141.14 88888.00 2020-10-24 17:02:10.000 298 33821.76 353.63 17141.15 37918.63 2020-10-24 17:02:11.000 298 33821.73 353.63 17141.15 88888.00 2020-10-24 17:02:12.000 298 33821.74 353.63 17141.17 88888.00 2020-10-24 17:02:13.000 298 33821.72 353.64 17141.16 88888.00 2020-10-24 17:02:14.000 298 33821.75 353.65 17141.13 88888.00 2020-10-24 17:02:15.000 298 33821.77 353.65 17141.14 37918.56 2020-10-24 17:02:16.000 298 33821.74 353.67 17141.13 88888.00 2020-10-24 17:02:17.000 298 33821.70 353.71 17141.10 88888.00 2020-10-24 17:02:18.000 298 33821.70 353.72 17141.12 88888.00 2020-10-24 17:02:19.000 298 33821.72 353.72 17141.13 88888.00 2020-10-24 17:02:20.000 298 33821.72 353.76 17141.12 37918.62 2020-10-24 17:02:21.000 298 33821.71 353.78 17141.15 88888.00 2020-10-24 17:02:22.000 298 33821.70 353.75 17141.16 88888.00 2020-10-24 17:02:23.000 298 33821.68 353.70 17141.19 88888.00 2020-10-24 17:02:24.000 298 33821.65 353.70 17141.19 88888.00 2020-10-24 17:02:25.000 298 33821.66 353.70 17141.20 37918.55 2020-10-24 17:02:26.000 298 33821.71 353.72 17141.18 88888.00 2020-10-24 17:02:27.000 298 33821.74 353.74 17141.15 88888.00 2020-10-24 17:02:28.000 298 33821.72 353.75 17141.14 88888.00 2020-10-24 17:02:29.000 298 33821.70 353.74 17141.16 88888.00 2020-10-24 17:02:30.000 298 33821.72 353.71 17141.18 37918.47 2020-10-24 17:02:31.000 298 33821.69 353.75 17141.17 88888.00 2020-10-24 17:02:32.000 298 33821.69 353.77 17141.18 88888.00 2020-10-24 17:02:33.000 298 33821.66 353.78 17141.19 88888.00 2020-10-24 17:02:34.000 298 33821.67 353.79 17141.21 88888.00 2020-10-24 17:02:35.000 298 33821.73 353.81 17141.16 37918.42 2020-10-24 17:02:36.000 298 33821.73 353.80 17141.17 88888.00 2020-10-24 17:02:37.000 298 33821.69 353.81 17141.14 88888.00 2020-10-24 17:02:38.000 298 33821.68 353.78 17141.16 88888.00 2020-10-24 17:02:39.000 298 33821.71 353.79 17141.20 88888.00 2020-10-24 17:02:40.000 298 33821.68 353.78 17141.18 37918.53 2020-10-24 17:02:41.000 298 33821.68 353.80 17141.19 88888.00 2020-10-24 17:02:42.000 298 33821.68 353.79 17141.20 88888.00 2020-10-24 17:02:43.000 298 33821.66 353.83 17141.18 88888.00 2020-10-24 17:02:44.000 298 33821.68 353.81 17141.20 88888.00 2020-10-24 17:02:45.000 298 33821.68 353.80 17141.22 37918.51 2020-10-24 17:02:46.000 298 33821.70 353.80 17141.21 88888.00 2020-10-24 17:02:47.000 298 33821.71 353.78 17141.18 88888.00 2020-10-24 17:02:48.000 298 33821.69 353.78 17141.18 88888.00 2020-10-24 17:02:49.000 298 33821.68 353.79 17141.18 88888.00 2020-10-24 17:02:50.000 298 33821.69 353.79 17141.17 37918.40 2020-10-24 17:02:51.000 298 33821.70 353.81 17141.18 88888.00 2020-10-24 17:02:52.000 298 33821.70 353.83 17141.18 88888.00 2020-10-24 17:02:53.000 298 33821.68 353.82 17141.15 88888.00 2020-10-24 17:02:54.000 298 33821.66 353.83 17141.19 88888.00 2020-10-24 17:02:55.000 298 33821.67 353.85 17141.20 37918.54 2020-10-24 17:02:56.000 298 33821.63 353.88 17141.20 88888.00 2020-10-24 17:02:57.000 298 33821.64 353.92 17141.23 88888.00 2020-10-24 17:02:58.000 298 33821.64 353.88 17141.25 88888.00 2020-10-24 17:02:59.000 298 33821.62 353.80 17141.27 88888.00 2020-10-24 17:03:00.000 298 33821.58 353.79 17141.25 37918.47 2020-10-24 17:03:01.000 298 33821.58 353.80 17141.27 88888.00 2020-10-24 17:03:02.000 298 33821.54 353.79 17141.30 88888.00 2020-10-24 17:03:03.000 298 33821.53 353.82 17141.26 88888.00 2020-10-24 17:03:04.000 298 33821.55 353.83 17141.28 88888.00 2020-10-24 17:03:05.000 298 33821.58 353.88 17141.26 37918.46 2020-10-24 17:03:06.000 298 33821.58 353.93 17141.25 88888.00 2020-10-24 17:03:07.000 298 33821.53 353.96 17141.27 88888.00 2020-10-24 17:03:08.000 298 33821.52 353.88 17141.31 88888.00 2020-10-24 17:03:09.000 298 33821.50 353.79 17141.30 88888.00 2020-10-24 17:03:10.000 298 33821.47 353.81 17141.28 37918.28 2020-10-24 17:03:11.000 298 33821.41 353.83 17141.29 88888.00 2020-10-24 17:03:12.000 298 33821.44 353.80 17141.30 88888.00 2020-10-24 17:03:13.000 298 33821.45 353.81 17141.28 88888.00 2020-10-24 17:03:14.000 298 33821.48 353.83 17141.30 88888.00 2020-10-24 17:03:15.000 298 33821.47 353.83 17141.28 37918.33 2020-10-24 17:03:16.000 298 33821.47 353.82 17141.28 88888.00 2020-10-24 17:03:17.000 298 33821.43 353.83 17141.29 88888.00 2020-10-24 17:03:18.000 298 33821.37 353.83 17141.32 88888.00 2020-10-24 17:03:19.000 298 33821.35 353.90 17141.32 88888.00 2020-10-24 17:03:20.000 298 33821.36 353.82 17141.32 37918.23 2020-10-24 17:03:21.000 298 33821.38 353.80 17141.33 88888.00 2020-10-24 17:03:22.000 298 33821.38 353.82 17141.35 88888.00 2020-10-24 17:03:23.000 298 33821.39 353.84 17141.36 88888.00 2020-10-24 17:03:24.000 298 33821.33 353.82 17141.34 88888.00 2020-10-24 17:03:25.000 298 33821.30 353.83 17141.33 37918.25 2020-10-24 17:03:26.000 298 33821.31 353.80 17141.30 88888.00 2020-10-24 17:03:27.000 298 33821.29 353.78 17141.28 88888.00 2020-10-24 17:03:28.000 298 33821.29 353.85 17141.31 88888.00 2020-10-24 17:03:29.000 298 33821.29 353.88 17141.29 88888.00 2020-10-24 17:03:30.000 298 33821.28 353.90 17141.27 37918.14 2020-10-24 17:03:31.000 298 33821.26 353.87 17141.27 88888.00 2020-10-24 17:03:32.000 298 33821.21 353.83 17141.26 88888.00 2020-10-24 17:03:33.000 298 33821.19 353.81 17141.29 88888.00 2020-10-24 17:03:34.000 298 33821.21 353.83 17141.33 88888.00 2020-10-24 17:03:35.000 298 33821.22 353.83 17141.33 37918.19 2020-10-24 17:03:36.000 298 33821.21 353.82 17141.30 88888.00 2020-10-24 17:03:37.000 298 33821.19 353.81 17141.29 88888.00 2020-10-24 17:03:38.000 298 33821.17 353.82 17141.28 88888.00 2020-10-24 17:03:39.000 298 33821.16 353.84 17141.26 88888.00 2020-10-24 17:03:40.000 298 33821.17 353.84 17141.28 37918.16 2020-10-24 17:03:41.000 298 33821.19 353.84 17141.27 88888.00 2020-10-24 17:03:42.000 298 33821.14 353.88 17141.25 88888.00 2020-10-24 17:03:43.000 298 33821.13 353.87 17141.25 88888.00 2020-10-24 17:03:44.000 298 33821.17 353.93 17141.25 88888.00 2020-10-24 17:03:45.000 298 33821.15 353.91 17141.26 37918.17 2020-10-24 17:03:46.000 298 33821.15 353.92 17141.29 88888.00 2020-10-24 17:03:47.000 298 33821.12 353.87 17141.26 88888.00 2020-10-24 17:03:48.000 298 33821.10 353.88 17141.24 88888.00 2020-10-24 17:03:49.000 298 33821.06 353.87 17141.26 88888.00 2020-10-24 17:03:50.000 298 33821.12 353.88 17141.27 37918.04 2020-10-24 17:03:51.000 298 33821.14 353.93 17141.29 88888.00 2020-10-24 17:03:52.000 298 33821.12 353.97 17141.31 88888.00 2020-10-24 17:03:53.000 298 33821.10 353.94 17141.32 88888.00 2020-10-24 17:03:54.000 298 33821.08 353.95 17141.33 88888.00 2020-10-24 17:03:55.000 298 33821.09 353.95 17141.31 37918.08 2020-10-24 17:03:56.000 298 33821.09 353.93 17141.31 88888.00 2020-10-24 17:03:57.000 298 33821.05 353.95 17141.36 88888.00 2020-10-24 17:03:58.000 298 33821.04 353.96 17141.36 88888.00 2020-10-24 17:03:59.000 298 33821.01 353.93 17141.31 88888.00 2020-10-24 17:04:00.000 298 33821.01 353.97 17141.27 37917.97 2020-10-24 17:04:01.000 298 33821.01 353.98 17141.28 88888.00 2020-10-24 17:04:02.000 298 33821.04 354.02 17141.32 88888.00 2020-10-24 17:04:03.000 298 33821.01 354.00 17141.33 88888.00 2020-10-24 17:04:04.000 298 33821.02 353.99 17141.33 88888.00 2020-10-24 17:04:05.000 298 33821.06 354.04 17141.36 37917.93 2020-10-24 17:04:06.000 298 33821.07 354.06 17141.31 88888.00 2020-10-24 17:04:07.000 298 33821.03 354.07 17141.31 88888.00 2020-10-24 17:04:08.000 298 33821.03 354.10 17141.30 88888.00 2020-10-24 17:04:09.000 298 33821.05 354.13 17141.35 88888.00 2020-10-24 17:04:10.000 298 33821.03 354.12 17141.36 37918.03 2020-10-24 17:04:11.000 298 33821.03 354.08 17141.34 88888.00 2020-10-24 17:04:12.000 298 33821.01 354.03 17141.32 88888.00 2020-10-24 17:04:13.000 298 33820.98 354.02 17141.33 88888.00 2020-10-24 17:04:14.000 298 33821.00 354.04 17141.32 88888.00 2020-10-24 17:04:15.000 298 33821.01 354.08 17141.32 37918.03 2020-10-24 17:04:16.000 298 33821.02 354.09 17141.36 88888.00 2020-10-24 17:04:17.000 298 33821.01 354.09 17141.37 88888.00 2020-10-24 17:04:18.000 298 33821.02 354.09 17141.40 88888.00 2020-10-24 17:04:19.000 298 33820.98 354.14 17141.39 88888.00 2020-10-24 17:04:20.000 298 33821.00 354.16 17141.40 37917.99 2020-10-24 17:04:21.000 298 33820.99 354.12 17141.40 88888.00 2020-10-24 17:04:22.000 298 33820.98 354.15 17141.41 88888.00 2020-10-24 17:04:23.000 298 33820.96 354.15 17141.41 88888.00 2020-10-24 17:04:24.000 298 33821.02 354.14 17141.39 88888.00 2020-10-24 17:04:25.000 298 33821.02 354.13 17141.40 37917.93 2020-10-24 17:04:26.000 298 33821.02 354.20 17141.43 88888.00 2020-10-24 17:04:27.000 298 33820.99 354.23 17141.42 88888.00 2020-10-24 17:04:28.000 298 33821.04 354.22 17141.40 88888.00 2020-10-24 17:04:29.000 298 33821.00 354.20 17141.39 88888.00 2020-10-24 17:04:30.000 298 33820.96 354.16 17141.45 37917.89 2020-10-24 17:04:31.000 298 33820.94 354.14 17141.41 88888.00 2020-10-24 17:04:32.000 298 33820.94 354.20 17141.40 88888.00 2020-10-24 17:04:33.000 298 33820.95 354.24 17141.42 88888.00 2020-10-24 17:04:34.000 298 33820.95 354.25 17141.40 88888.00 2020-10-24 17:04:35.000 298 33820.88 354.28 17141.38 37917.84 2020-10-24 17:04:36.000 298 33820.90 354.24 17141.38 88888.00 2020-10-24 17:04:37.000 298 33820.92 354.25 17141.36 88888.00 2020-10-24 17:04:38.000 298 33820.93 354.25 17141.39 88888.00 2020-10-24 17:04:39.000 298 33820.91 354.24 17141.36 88888.00 2020-10-24 17:04:40.000 298 33820.91 354.26 17141.35 37917.99 2020-10-24 17:04:41.000 298 33820.87 354.23 17141.34 88888.00 2020-10-24 17:04:42.000 298 33820.88 354.23 17141.35 88888.00 2020-10-24 17:04:43.000 298 33820.90 354.21 17141.32 88888.00 2020-10-24 17:04:44.000 298 33820.93 354.21 17141.30 88888.00 2020-10-24 17:04:45.000 298 33820.90 354.20 17141.35 37917.92 2020-10-24 17:04:46.000 298 33820.93 354.20 17141.34 88888.00 2020-10-24 17:04:47.000 298 33820.93 354.29 17141.34 88888.00 2020-10-24 17:04:48.000 298 33820.92 354.24 17141.32 88888.00 2020-10-24 17:04:49.000 298 33820.94 354.27 17141.32 88888.00 2020-10-24 17:04:50.000 298 33820.91 354.28 17141.31 37917.80 2020-10-24 17:04:51.000 298 33820.91 354.21 17141.30 88888.00 2020-10-24 17:04:52.000 298 33820.89 354.22 17141.33 88888.00 2020-10-24 17:04:53.000 298 33820.85 354.22 17141.36 88888.00 2020-10-24 17:04:54.000 298 33820.90 354.26 17141.38 88888.00 2020-10-24 17:04:55.000 298 33820.89 354.26 17141.38 37917.92 2020-10-24 17:04:56.000 298 33820.87 354.19 17141.37 88888.00 2020-10-24 17:04:57.000 298 33820.86 354.17 17141.38 88888.00 2020-10-24 17:04:58.000 298 33820.89 354.19 17141.41 88888.00 2020-10-24 17:04:59.000 298 33820.87 354.20 17141.41 88888.00 2020-10-24 17:05:00.000 298 33820.88 354.24 17141.38 37917.89 2020-10-24 17:05:01.000 298 33820.86 354.25 17141.36 88888.00 2020-10-24 17:05:02.000 298 33820.85 354.26 17141.37 88888.00 2020-10-24 17:05:03.000 298 33820.80 354.29 17141.34 88888.00 2020-10-24 17:05:04.000 298 33820.81 354.29 17141.31 88888.00 2020-10-24 17:05:05.000 298 33820.81 354.24 17141.31 37917.82 2020-10-24 17:05:06.000 298 33820.85 354.31 17141.33 88888.00 2020-10-24 17:05:07.000 298 33820.86 354.25 17141.35 88888.00 2020-10-24 17:05:08.000 298 33820.82 354.28 17141.36 88888.00 2020-10-24 17:05:09.000 298 33820.81 354.28 17141.35 88888.00 2020-10-24 17:05:10.000 298 33820.80 354.26 17141.33 37917.81 2020-10-24 17:05:11.000 298 33820.76 354.24 17141.33 88888.00 2020-10-24 17:05:12.000 298 33820.74 354.21 17141.31 88888.00 2020-10-24 17:05:13.000 298 33820.74 354.22 17141.30 88888.00 2020-10-24 17:05:14.000 298 33820.74 354.24 17141.30 88888.00 2020-10-24 17:05:15.000 298 33820.76 354.24 17141.32 37917.81 2020-10-24 17:05:16.000 298 33820.77 354.19 17141.31 88888.00 2020-10-24 17:05:17.000 298 33820.77 354.18 17141.28 88888.00 2020-10-24 17:05:18.000 298 33820.73 354.21 17141.31 88888.00 2020-10-24 17:05:19.000 298 33820.76 354.20 17141.33 88888.00 2020-10-24 17:05:20.000 298 33820.77 354.16 17141.34 37917.77 2020-10-24 17:05:21.000 298 33820.75 354.16 17141.33 88888.00 2020-10-24 17:05:22.000 298 33820.73 354.10 17141.34 88888.00 2020-10-24 17:05:23.000 298 33820.72 354.09 17141.36 88888.00 2020-10-24 17:05:24.000 298 33820.69 354.13 17141.37 88888.00 2020-10-24 17:05:25.000 298 33820.67 354.16 17141.32 37917.73 2020-10-24 17:05:26.000 298 33820.67 354.17 17141.35 88888.00 2020-10-24 17:05:27.000 298 33820.71 354.18 17141.34 88888.00 2020-10-24 17:05:28.000 298 33820.74 354.19 17141.33 88888.00 2020-10-24 17:05:29.000 298 33820.73 354.14 17141.31 88888.00 2020-10-24 17:05:30.000 298 33820.75 354.12 17141.35 37917.78 2020-10-24 17:05:31.000 298 33820.73 354.14 17141.38 88888.00 2020-10-24 17:05:32.000 298 33820.70 354.15 17141.31 88888.00 2020-10-24 17:05:33.000 298 33820.65 354.18 17141.32 88888.00 2020-10-24 17:05:34.000 298 33820.68 354.22 17141.35 88888.00 2020-10-24 17:05:35.000 298 33820.69 354.22 17141.35 37917.75 2020-10-24 17:05:36.000 298 33820.66 354.17 17141.35 88888.00 2020-10-24 17:05:37.000 298 33820.64 354.16 17141.34 88888.00 2020-10-24 17:05:38.000 298 33820.65 354.21 17141.37 88888.00 2020-10-24 17:05:39.000 298 33820.65 354.20 17141.38 88888.00 2020-10-24 17:05:40.000 298 33820.60 354.19 17141.40 37917.69 2020-10-24 17:05:41.000 298 33820.59 354.25 17141.41 88888.00 2020-10-24 17:05:42.000 298 33820.64 354.31 17141.39 88888.00 2020-10-24 17:05:43.000 298 33820.59 354.30 17141.36 88888.00 2020-10-24 17:05:44.000 298 33820.59 354.29 17141.38 88888.00 2020-10-24 17:05:45.000 298 33820.58 354.30 17141.33 37917.67 2020-10-24 17:05:46.000 298 33820.56 354.29 17141.34 88888.00 2020-10-24 17:05:47.000 298 33820.56 354.32 17141.38 88888.00 2020-10-24 17:05:48.000 298 33820.55 354.31 17141.39 88888.00 2020-10-24 17:05:49.000 298 33820.60 354.31 17141.42 88888.00 2020-10-24 17:05:50.000 298 33820.63 354.33 17141.44 37917.62 2020-10-24 17:05:51.000 298 33820.58 354.35 17141.45 88888.00 2020-10-24 17:05:52.000 298 33820.55 354.39 17141.44 88888.00 2020-10-24 17:05:53.000 298 33820.52 354.39 17141.44 88888.00 2020-10-24 17:05:54.000 298 33820.55 354.39 17141.41 88888.00 2020-10-24 17:05:55.000 298 33820.52 354.38 17141.41 37917.50 2020-10-24 17:05:56.000 298 33820.47 354.40 17141.43 88888.00 2020-10-24 17:05:57.000 298 33820.44 354.42 17141.42 88888.00 2020-10-24 17:05:58.000 298 33820.49 354.48 17141.44 88888.00 2020-10-24 17:05:59.000 298 33820.51 354.45 17141.45 88888.00 2020-10-24 17:06:00.000 298 33820.52 354.47 17141.45 37917.57 2020-10-24 17:06:01.000 298 33820.49 354.44 17141.44 88888.00 2020-10-24 17:06:02.000 298 33820.50 354.45 17141.47 88888.00 2020-10-24 17:06:03.000 298 33820.48 354.47 17141.50 88888.00 2020-10-24 17:06:04.000 298 33820.48 354.43 17141.50 88888.00 2020-10-24 17:06:05.000 298 33820.47 354.45 17141.50 37917.49 2020-10-24 17:06:06.000 298 33820.47 354.48 17141.51 88888.00 2020-10-24 17:06:07.000 298 33820.43 354.48 17141.54 88888.00 2020-10-24 17:06:08.000 298 33820.42 354.49 17141.55 88888.00 2020-10-24 17:06:09.000 298 33820.42 354.46 17141.56 88888.00 2020-10-24 17:06:10.000 298 33820.44 354.48 17141.53 37917.57 2020-10-24 17:06:11.000 298 33820.41 354.47 17141.49 88888.00 2020-10-24 17:06:12.000 298 33820.43 354.48 17141.51 88888.00 2020-10-24 17:06:13.000 298 33820.47 354.51 17141.49 88888.00 2020-10-24 17:06:14.000 298 33820.49 354.52 17141.50 88888.00 2020-10-24 17:06:15.000 298 33820.45 354.51 17141.49 37917.46 2020-10-24 17:06:16.000 298 33820.45 354.53 17141.47 88888.00 2020-10-24 17:06:17.000 298 33820.45 354.53 17141.48 88888.00 2020-10-24 17:06:18.000 298 33820.47 354.55 17141.46 88888.00 2020-10-24 17:06:19.000 298 33820.44 354.54 17141.50 88888.00 2020-10-24 17:06:20.000 298 33820.42 354.51 17141.48 37917.46 2020-10-24 17:06:21.000 298 33820.39 354.51 17141.45 88888.00 2020-10-24 17:06:22.000 298 33820.40 354.51 17141.48 88888.00 2020-10-24 17:06:23.000 298 33820.43 354.53 17141.49 88888.00 2020-10-24 17:06:24.000 298 33820.41 354.53 17141.46 88888.00 2020-10-24 17:06:25.000 298 33820.39 354.56 17141.45 37917.42 2020-10-24 17:06:26.000 298 33820.39 354.58 17141.49 88888.00 2020-10-24 17:06:27.000 298 33820.41 354.54 17141.51 88888.00 2020-10-24 17:06:28.000 298 33820.41 354.51 17141.51 88888.00 2020-10-24 17:06:29.000 298 33820.45 354.56 17141.51 88888.00 2020-10-24 17:06:30.000 298 33820.44 354.60 17141.50 37917.40 2020-10-24 17:06:31.000 298 33820.40 354.56 17141.50 88888.00 2020-10-24 17:06:32.000 298 33820.42 354.56 17141.49 88888.00 2020-10-24 17:06:33.000 298 33820.41 354.56 17141.48 88888.00 2020-10-24 17:06:34.000 298 33820.40 354.57 17141.49 88888.00 2020-10-24 17:06:35.000 298 33820.41 354.57 17141.49 37917.48 2020-10-24 17:06:36.000 298 33820.41 354.57 17141.48 88888.00 2020-10-24 17:06:37.000 298 33820.37 354.55 17141.44 88888.00 2020-10-24 17:06:38.000 298 33820.39 354.57 17141.47 88888.00 2020-10-24 17:06:39.000 298 33820.41 354.59 17141.47 88888.00 2020-10-24 17:06:40.000 298 33820.45 354.60 17141.41 37917.51 2020-10-24 17:06:41.000 298 33820.47 354.57 17141.42 88888.00 2020-10-24 17:06:42.000 298 33820.46 354.56 17141.41 88888.00 2020-10-24 17:06:43.000 298 33820.47 354.51 17141.39 88888.00 2020-10-24 17:06:44.000 298 33820.46 354.50 17141.43 88888.00 2020-10-24 17:06:45.000 298 33820.45 354.54 17141.46 37917.48 2020-10-24 17:06:46.000 298 33820.45 354.54 17141.46 88888.00 2020-10-24 17:06:47.000 298 33820.46 354.53 17141.47 88888.00 2020-10-24 17:06:48.000 298 33820.51 354.52 17141.46 88888.00 2020-10-24 17:06:49.000 298 33820.51 354.55 17141.50 88888.00 2020-10-24 17:06:50.000 298 33820.50 354.56 17141.49 37917.56 2020-10-24 17:06:51.000 298 33820.48 354.56 17141.46 88888.00 2020-10-24 17:06:52.000 298 33820.45 354.58 17141.47 88888.00 2020-10-24 17:06:53.000 298 33820.47 354.60 17141.42 88888.00 2020-10-24 17:06:54.000 298 33820.50 354.63 17141.43 88888.00 2020-10-24 17:06:55.000 298 33820.50 354.60 17141.46 37917.53 2020-10-24 17:06:56.000 298 33820.51 354.58 17141.48 88888.00 2020-10-24 17:06:57.000 298 33820.52 354.60 17141.47 88888.00 2020-10-24 17:06:58.000 298 33820.48 354.60 17141.46 88888.00 2020-10-24 17:06:59.000 298 33820.46 354.60 17141.46 88888.00 2020-10-24 17:07:00.000 298 33820.48 354.57 17141.47 37917.51 2020-10-24 17:07:01.000 298 33820.46 354.59 17141.46 88888.00 2020-10-24 17:07:02.000 298 33820.43 354.63 17141.43 88888.00 2020-10-24 17:07:03.000 298 33820.44 354.64 17141.47 88888.00 2020-10-24 17:07:04.000 298 33820.46 354.65 17141.45 88888.00 2020-10-24 17:07:05.000 298 33820.45 354.65 17141.44 37917.44 2020-10-24 17:07:06.000 298 33820.46 354.64 17141.42 88888.00 2020-10-24 17:07:07.000 298 33820.46 354.64 17141.39 88888.00 2020-10-24 17:07:08.000 298 33820.46 354.64 17141.43 88888.00 2020-10-24 17:07:09.000 298 33820.46 354.64 17141.44 88888.00 2020-10-24 17:07:10.000 298 33820.47 354.63 17141.42 37917.54 2020-10-24 17:07:11.000 298 33820.43 354.60 17141.42 88888.00 2020-10-24 17:07:12.000 298 33820.46 354.58 17141.44 88888.00 2020-10-24 17:07:13.000 298 33820.47 354.61 17141.46 88888.00 2020-10-24 17:07:14.000 298 33820.41 354.62 17141.50 88888.00 2020-10-24 17:07:15.000 298 33820.44 354.64 17141.49 37917.40 2020-10-24 17:07:16.000 298 33820.46 354.68 17141.49 88888.00 2020-10-24 17:07:17.000 298 33820.41 354.67 17141.49 88888.00 2020-10-24 17:07:18.000 298 33820.39 354.63 17141.48 88888.00 2020-10-24 17:07:19.000 298 33820.39 354.63 17141.51 88888.00 2020-10-24 17:07:20.000 298 33820.40 354.65 17141.52 37917.55 2020-10-24 17:07:21.000 298 33820.40 354.70 17141.58 88888.00 2020-10-24 17:07:22.000 298 33820.39 354.68 17141.54 88888.00 2020-10-24 17:07:23.000 298 33820.39 354.70 17141.54 88888.00 2020-10-24 17:07:24.000 298 33820.38 354.72 17141.52 88888.00 2020-10-24 17:07:25.000 298 33820.38 354.72 17141.51 37917.38 2020-10-24 17:07:26.000 298 33820.35 354.67 17141.50 88888.00 2020-10-24 17:07:27.000 298 33820.34 354.69 17141.50 88888.00 2020-10-24 17:07:28.000 298 33820.35 354.68 17141.49 88888.00 2020-10-24 17:07:29.000 298 33820.33 354.66 17141.48 88888.00 2020-10-24 17:07:30.000 298 33820.34 354.66 17141.52 37917.38 2020-10-24 17:07:31.000 298 33820.35 354.63 17141.55 88888.00 2020-10-24 17:07:32.000 298 33820.37 354.63 17141.54 88888.00 2020-10-24 17:07:33.000 298 33820.38 354.63 17141.50 88888.00 2020-10-24 17:07:34.000 298 33820.42 354.67 17141.50 88888.00 2020-10-24 17:07:35.000 298 33820.41 354.67 17141.48 37917.45 2020-10-24 17:07:36.000 298 33820.39 354.64 17141.45 88888.00 2020-10-24 17:07:37.000 298 33820.39 354.65 17141.44 88888.00 2020-10-24 17:07:38.000 298 33820.40 354.66 17141.44 88888.00 2020-10-24 17:07:39.000 298 33820.41 354.66 17141.45 88888.00 2020-10-24 17:07:40.000 298 33820.43 354.66 17141.49 37917.44 2020-10-24 17:07:41.000 298 33820.46 354.72 17141.47 88888.00 2020-10-24 17:07:42.000 298 33820.42 354.69 17141.50 88888.00 2020-10-24 17:07:43.000 298 33820.41 354.66 17141.49 88888.00 2020-10-24 17:07:44.000 298 33820.39 354.61 17141.46 88888.00 2020-10-24 17:07:45.000 298 33820.38 354.61 17141.46 37917.44 2020-10-24 17:07:46.000 298 33820.39 354.65 17141.43 88888.00 2020-10-24 17:07:47.000 298 33820.40 354.66 17141.43 88888.00 2020-10-24 17:07:48.000 298 33820.39 354.68 17141.41 88888.00 2020-10-24 17:07:49.000 298 33820.42 354.67 17141.45 88888.00 2020-10-24 17:07:50.000 298 33820.39 354.67 17141.45 37917.46 2020-10-24 17:07:51.000 298 33820.44 354.70 17141.49 88888.00 2020-10-24 17:07:52.000 298 33820.41 354.74 17141.53 88888.00 2020-10-24 17:07:53.000 298 33820.40 354.74 17141.53 88888.00 2020-10-24 17:07:54.000 298 33820.45 354.78 17141.50 88888.00 2020-10-24 17:07:55.000 298 33820.47 354.79 17141.48 37917.40 2020-10-24 17:07:56.000 298 33820.46 354.77 17141.47 88888.00 2020-10-24 17:07:57.000 298 33820.46 354.78 17141.45 88888.00 2020-10-24 17:07:58.000 298 33820.48 354.78 17141.46 88888.00 2020-10-24 17:07:59.000 298 33820.48 354.82 17141.49 88888.00 2020-10-24 17:08:00.000 298 33820.49 354.87 17141.47 37917.38 2020-10-24 17:08:01.000 298 33820.45 354.86 17141.48 88888.00 2020-10-24 17:08:02.000 298 33820.44 354.85 17141.49 88888.00 2020-10-24 17:08:03.000 298 33820.42 354.90 17141.52 88888.00 2020-10-24 17:08:04.000 298 33820.41 354.93 17141.53 88888.00 2020-10-24 17:08:05.000 298 33820.43 354.94 17141.52 37917.49 2020-10-24 17:08:06.000 298 33820.44 354.99 17141.52 88888.00 2020-10-24 17:08:07.000 298 33820.39 355.02 17141.52 88888.00 2020-10-24 17:08:08.000 298 33820.42 355.02 17141.48 88888.00 2020-10-24 17:08:09.000 298 33820.42 354.98 17141.49 88888.00 2020-10-24 17:08:10.000 298 33820.42 355.02 17141.51 37917.41 2020-10-24 17:08:11.000 298 33820.44 355.05 17141.49 88888.00 2020-10-24 17:08:12.000 298 33820.44 355.04 17141.48 88888.00 2020-10-24 17:08:13.000 298 33820.44 355.03 17141.47 88888.00 2020-10-24 17:08:14.000 298 33820.44 355.13 17141.45 88888.00 2020-10-24 17:08:15.000 298 33820.45 355.12 17141.46 37917.56 2020-10-24 17:08:16.000 298 33820.46 355.12 17141.52 88888.00 2020-10-24 17:08:17.000 298 33820.44 355.16 17141.54 88888.00 2020-10-24 17:08:18.000 298 33820.49 355.15 17141.53 88888.00 2020-10-24 17:08:19.000 298 33820.49 355.17 17141.51 88888.00 2020-10-24 17:08:20.000 298 33820.52 355.18 17141.50 37917.59 2020-10-24 17:08:21.000 298 33820.55 355.18 17141.53 88888.00 2020-10-24 17:08:22.000 298 33820.56 355.23 17141.52 88888.00 2020-10-24 17:08:23.000 298 33820.54 355.26 17141.51 88888.00 2020-10-24 17:08:24.000 298 33820.56 355.30 17141.51 88888.00 2020-10-24 17:08:25.000 298 33820.56 355.31 17141.53 37917.57 2020-10-24 17:08:26.000 298 33820.54 355.33 17141.53 88888.00 2020-10-24 17:08:27.000 298 33820.55 355.31 17141.49 88888.00 2020-10-24 17:08:28.000 298 33820.57 355.37 17141.50 88888.00 2020-10-24 17:08:29.000 298 33820.57 355.37 17141.51 88888.00 2020-10-24 17:08:30.000 298 33820.58 355.35 17141.50 37917.58 2020-10-24 17:08:31.000 298 33820.52 355.38 17141.47 88888.00 2020-10-24 17:08:32.000 298 33820.52 355.43 17141.50 88888.00 2020-10-24 17:08:33.000 298 33820.52 355.45 17141.50 88888.00 2020-10-24 17:08:34.000 298 33820.53 355.47 17141.47 88888.00 2020-10-24 17:08:35.000 298 33820.54 355.51 17141.47 37917.60 2020-10-24 17:08:36.000 298 33820.46 355.53 17141.48 88888.00 2020-10-24 17:08:37.000 298 33820.39 355.53 17141.50 88888.00 2020-10-24 17:08:38.000 298 33820.40 355.53 17141.48 88888.00 2020-10-24 17:08:39.000 298 33820.36 355.56 17141.49 88888.00 2020-10-24 17:08:40.000 298 33820.39 355.58 17141.46 37917.52 2020-10-24 17:08:41.000 298 33820.35 355.57 17141.48 88888.00 2020-10-24 17:08:42.000 298 33820.33 355.57 17141.50 88888.00 2020-10-24 17:08:43.000 298 33820.35 355.62 17141.48 88888.00 2020-10-24 17:08:44.000 298 33820.35 355.65 17141.48 88888.00 2020-10-24 17:08:45.000 298 33820.37 355.71 17141.48 37917.33 2020-10-24 17:08:46.000 298 33820.38 355.77 17141.49 88888.00 2020-10-24 17:08:47.000 298 33820.39 355.79 17141.45 88888.00 2020-10-24 17:08:48.000 298 33820.38 355.75 17141.50 88888.00 2020-10-24 17:08:49.000 298 33820.35 355.74 17141.48 88888.00 2020-10-24 17:08:50.000 298 33820.38 355.74 17141.44 37917.32 2020-10-24 17:08:51.000 298 33820.41 355.76 17141.45 88888.00 2020-10-24 17:08:52.000 298 33820.46 355.77 17141.42 88888.00 2020-10-24 17:08:53.000 298 33820.49 355.75 17141.41 88888.00 2020-10-24 17:08:54.000 298 33820.50 355.75 17141.44 88888.00 2020-10-24 17:08:55.000 298 33820.49 355.75 17141.45 37917.40 2020-10-24 17:08:56.000 298 33820.52 355.74 17141.42 88888.00 2020-10-24 17:08:57.000 298 33820.57 355.72 17141.40 88888.00 2020-10-24 17:08:58.000 298 33820.63 355.70 17141.39 88888.00 2020-10-24 17:08:59.000 298 33820.66 355.67 17141.39 88888.00 2020-10-24 17:09:00.000 298 33820.74 355.72 17141.41 37917.66 2020-10-24 17:09:01.000 298 33820.75 355.77 17141.41 88888.00 2020-10-24 17:09:02.000 298 33820.75 355.75 17141.38 88888.00 2020-10-24 17:09:03.000 298 33820.80 355.70 17141.36 88888.00 2020-10-24 17:09:04.000 298 33820.83 355.69 17141.37 88888.00 2020-10-24 17:09:05.000 298 33820.88 355.71 17141.38 37917.73 2020-10-24 17:09:06.000 298 33820.91 355.75 17141.40 88888.00 2020-10-24 17:09:07.000 298 33820.92 355.78 17141.39 88888.00 2020-10-24 17:09:08.000 298 33820.94 355.77 17141.42 88888.00 2020-10-24 17:09:09.000 298 33820.92 355.76 17141.43 88888.00 2020-10-24 17:09:10.000 298 33820.98 355.83 17141.39 37917.82 2020-10-24 17:09:11.000 298 33820.96 355.87 17141.40 88888.00 2020-10-24 17:09:12.000 298 33820.97 355.82 17141.42 88888.00 2020-10-24 17:09:13.000 298 33821.02 355.88 17141.42 88888.00 2020-10-24 17:09:14.000 298 33821.01 355.87 17141.45 88888.00 2020-10-24 17:09:15.000 298 33821.03 355.89 17141.42 37917.86 2020-10-24 17:09:16.000 298 33821.06 355.92 17141.40 88888.00 2020-10-24 17:09:17.000 298 33821.08 355.98 17141.40 88888.00 2020-10-24 17:09:18.000 298 33821.16 356.00 17141.40 88888.00 2020-10-24 17:09:19.000 298 33821.16 356.01 17141.40 88888.00 2020-10-24 17:09:20.000 298 33821.19 356.08 17141.39 37917.96 2020-10-24 17:09:21.000 298 33821.26 356.12 17141.41 88888.00 2020-10-24 17:09:22.000 298 33821.32 356.13 17141.38 88888.00 2020-10-24 17:09:23.000 298 33821.32 356.14 17141.40 88888.00 2020-10-24 17:09:24.000 298 33821.32 356.16 17141.42 88888.00 2020-10-24 17:09:25.000 298 33821.36 356.20 17141.43 37918.13 2020-10-24 17:09:26.000 298 33821.35 356.20 17141.37 88888.00 2020-10-24 17:09:27.000 298 33821.32 356.22 17141.35 88888.00 2020-10-24 17:09:28.000 298 33821.35 356.23 17141.34 88888.00 2020-10-24 17:09:29.000 298 33821.36 356.20 17141.37 88888.00 2020-10-24 17:09:30.000 298 33821.40 356.28 17141.41 37918.32 2020-10-24 17:09:31.000 298 33821.44 356.34 17141.40 88888.00 2020-10-24 17:09:32.000 298 33821.46 356.33 17141.39 88888.00 2020-10-24 17:09:33.000 298 33821.51 356.34 17141.36 88888.00 2020-10-24 17:09:34.000 298 33821.47 356.32 17141.36 88888.00 2020-10-24 17:09:35.000 298 33821.49 356.33 17141.36 37918.33 2020-10-24 17:09:36.000 298 33821.50 356.35 17141.35 88888.00 2020-10-24 17:09:37.000 298 33821.55 356.34 17141.32 88888.00 2020-10-24 17:09:38.000 298 33821.59 356.33 17141.34 88888.00 2020-10-24 17:09:39.000 298 33821.58 356.34 17141.38 88888.00 2020-10-24 17:09:40.000 298 33821.60 356.33 17141.36 37918.36 2020-10-24 17:09:41.000 298 33821.62 356.33 17141.32 88888.00 2020-10-24 17:09:42.000 298 33821.63 356.32 17141.32 88888.00 2020-10-24 17:09:43.000 298 33821.62 356.30 17141.30 88888.00 2020-10-24 17:09:44.000 298 33821.65 356.31 17141.28 88888.00 2020-10-24 17:09:45.000 298 33821.68 356.34 17141.29 37918.50 2020-10-24 17:09:46.000 298 33821.67 356.38 17141.28 88888.00 2020-10-24 17:09:47.000 298 33821.67 356.37 17141.31 88888.00 2020-10-24 17:09:48.000 298 33821.71 356.35 17141.32 88888.00 2020-10-24 17:09:49.000 298 33821.71 356.31 17141.29 88888.00 2020-10-24 17:09:50.000 298 33821.75 356.35 17141.32 37918.41 2020-10-24 17:09:51.000 298 33821.75 356.38 17141.36 88888.00 2020-10-24 17:09:52.000 298 33821.74 356.40 17141.30 88888.00 2020-10-24 17:09:53.000 298 33821.77 356.42 17141.26 88888.00 2020-10-24 17:09:54.000 298 33821.78 356.45 17141.29 88888.00 2020-10-24 17:09:55.000 298 33821.79 356.44 17141.32 37918.54 2020-10-24 17:09:56.000 298 33821.75 356.46 17141.29 88888.00 2020-10-24 17:09:57.000 298 33821.75 356.43 17141.25 88888.00 2020-10-24 17:09:58.000 298 33821.74 356.43 17141.21 88888.00 2020-10-24 17:09:59.000 298 33821.72 356.43 17141.20 88888.00 2020-10-24 17:10:00.000 298 33821.71 356.44 17141.24 37918.68 2020-10-24 17:10:01.000 298 33821.71 356.47 17141.25 88888.00 2020-10-24 17:10:02.000 298 33821.72 356.47 17141.26 88888.00 2020-10-24 17:10:03.000 298 33821.69 356.46 17141.23 88888.00 2020-10-24 17:10:04.000 298 33821.70 356.50 17141.24 88888.00 2020-10-24 17:10:05.000 298 33821.72 356.50 17141.27 37918.58 2020-10-24 17:10:06.000 298 33821.73 356.49 17141.27 88888.00 2020-10-24 17:10:07.000 298 33821.72 356.57 17141.29 88888.00 2020-10-24 17:10:08.000 298 33821.75 356.56 17141.25 88888.00 2020-10-24 17:10:09.000 298 33821.75 356.52 17141.28 88888.00 2020-10-24 17:10:10.000 298 33821.74 356.53 17141.26 37918.62 2020-10-24 17:10:11.000 298 33821.70 356.53 17141.30 88888.00 2020-10-24 17:10:12.000 298 33821.71 356.51 17141.28 88888.00 2020-10-24 17:10:13.000 298 33821.72 356.49 17141.24 88888.00 2020-10-24 17:10:14.000 298 33821.73 356.51 17141.23 88888.00 2020-10-24 17:10:15.000 298 33821.74 356.48 17141.26 37918.57 2020-10-24 17:10:16.000 298 33821.75 356.50 17141.24 88888.00 2020-10-24 17:10:17.000 298 33821.75 356.54 17141.21 88888.00 2020-10-24 17:10:18.000 298 33821.76 356.54 17141.24 88888.00 2020-10-24 17:10:19.000 298 33821.77 356.56 17141.23 88888.00 2020-10-24 17:10:20.000 298 33821.76 356.56 17141.22 37918.49 2020-10-24 17:10:21.000 298 33821.77 356.50 17141.28 88888.00 2020-10-24 17:10:22.000 298 33821.79 356.51 17141.26 88888.00 2020-10-24 17:10:23.000 298 33821.81 356.54 17141.26 88888.00 2020-10-24 17:10:24.000 298 33821.85 356.57 17141.24 88888.00 2020-10-24 17:10:25.000 298 33821.83 356.60 17141.24 37918.72 2020-10-24 17:10:26.000 298 33821.87 356.63 17141.26 88888.00 2020-10-24 17:10:27.000 298 33821.88 356.64 17141.30 88888.00 2020-10-24 17:10:28.000 298 33821.90 356.65 17141.28 88888.00 2020-10-24 17:10:29.000 298 33821.96 356.67 17141.26 88888.00 2020-10-24 17:10:30.000 298 33821.99 356.68 17141.27 37918.70 2020-10-24 17:10:31.000 298 33821.99 356.67 17141.28 88888.00 2020-10-24 17:10:32.000 298 33822.06 356.67 17141.27 88888.00 2020-10-24 17:10:33.000 298 33822.10 356.67 17141.24 88888.00 2020-10-24 17:10:34.000 298 33822.13 356.68 17141.27 88888.00 2020-10-24 17:10:35.000 298 33822.16 356.67 17141.28 37918.84 2020-10-24 17:10:36.000 298 33822.15 356.71 17141.28 88888.00 2020-10-24 17:10:37.000 298 33822.18 356.71 17141.23 88888.00 2020-10-24 17:10:38.000 298 33822.25 356.72 17141.25 88888.00 2020-10-24 17:10:39.000 298 33822.27 356.72 17141.24 88888.00 2020-10-24 17:10:40.000 298 33822.28 356.80 17141.21 37918.97 2020-10-24 17:10:41.000 298 33822.28 356.85 17141.21 88888.00 2020-10-24 17:10:42.000 298 33822.35 356.82 17141.21 88888.00 2020-10-24 17:10:43.000 298 33822.40 356.80 17141.20 88888.00 2020-10-24 17:10:44.000 298 33822.47 356.83 17141.20 88888.00 2020-10-24 17:10:45.000 298 33822.47 356.83 17141.19 37919.11 2020-10-24 17:10:46.000 298 33822.52 356.83 17141.18 88888.00 2020-10-24 17:10:47.000 298 33822.54 356.88 17141.19 88888.00 2020-10-24 17:10:48.000 298 33822.53 356.88 17141.21 88888.00 2020-10-24 17:10:49.000 298 33822.58 356.90 17141.20 88888.00 2020-10-24 17:10:50.000 298 33822.62 356.93 17141.15 37919.25 2020-10-24 17:10:51.000 298 33822.65 356.93 17141.14 88888.00 2020-10-24 17:10:52.000 298 33822.66 356.98 17141.16 88888.00 2020-10-24 17:10:53.000 298 33822.66 357.02 17141.20 88888.00 2020-10-24 17:10:54.000 298 33822.67 357.00 17141.19 88888.00 2020-10-24 17:10:55.000 298 33822.74 356.98 17141.17 37919.39 2020-10-24 17:10:56.000 298 33822.76 356.98 17141.18 88888.00 2020-10-24 17:10:57.000 298 33822.80 357.01 17141.15 88888.00 2020-10-24 17:10:58.000 298 33822.80 357.05 17141.08 88888.00 2020-10-24 17:10:59.000 298 33822.82 357.04 17141.11 88888.00 2020-10-24 17:11:00.000 298 33822.85 357.03 17141.12 37919.53 2020-10-24 17:11:01.000 298 33822.91 357.08 17141.13 88888.00 2020-10-24 17:11:02.000 298 33822.92 357.13 17141.08 88888.00 2020-10-24 17:11:03.000 298 33822.94 357.10 17141.10 88888.00 2020-10-24 17:11:04.000 298 33823.00 357.11 17141.12 88888.00 2020-10-24 17:11:05.000 298 33822.97 357.14 17141.13 37919.54 2020-10-24 17:11:06.000 298 33822.98 357.16 17141.10 88888.00 2020-10-24 17:11:07.000 298 33822.98 357.12 17141.08 88888.00 2020-10-24 17:11:08.000 298 33823.03 357.13 17141.11 88888.00 2020-10-24 17:11:09.000 298 33823.05 357.14 17141.10 88888.00 2020-10-24 17:11:10.000 298 33823.05 357.14 17141.07 37919.77 2020-10-24 17:11:11.000 298 33823.05 357.14 17141.07 88888.00 2020-10-24 17:11:12.000 298 33823.03 357.16 17141.06 88888.00 2020-10-24 17:11:13.000 298 33823.00 357.18 17141.05 88888.00 2020-10-24 17:11:14.000 298 33823.02 357.18 17141.06 88888.00 2020-10-24 17:11:15.000 298 33823.02 357.18 17141.10 37919.67 2020-10-24 17:11:16.000 298 33823.02 357.19 17141.10 88888.00 2020-10-24 17:11:17.000 298 33823.03 357.19 17141.08 88888.00 2020-10-24 17:11:18.000 298 33823.04 357.17 17141.06 88888.00 2020-10-24 17:11:19.000 298 33823.01 357.18 17141.06 88888.00 2020-10-24 17:11:20.000 298 33823.00 357.26 17141.07 37919.68 2020-10-24 17:11:21.000 298 33822.99 357.28 17141.07 88888.00 2020-10-24 17:11:22.000 298 33822.95 357.25 17141.09 88888.00 2020-10-24 17:11:23.000 298 33822.95 357.22 17141.10 88888.00 2020-10-24 17:11:24.000 298 33822.94 357.24 17141.09 88888.00 2020-10-24 17:11:25.000 298 33822.92 357.23 17141.10 37919.69 2020-10-24 17:11:26.000 298 33822.89 357.19 17141.10 88888.00 2020-10-24 17:11:27.000 298 33822.88 357.19 17141.07 88888.00 2020-10-24 17:11:28.000 298 33822.89 357.18 17141.06 88888.00 2020-10-24 17:11:29.000 298 33822.89 357.17 17141.07 88888.00 2020-10-24 17:11:30.000 298 33822.90 357.17 17141.09 37919.65 2020-10-24 17:11:31.000 298 33822.90 357.12 17141.16 88888.00 2020-10-24 17:11:32.000 298 33822.92 357.15 17141.17 88888.00 2020-10-24 17:11:33.000 298 33822.88 357.15 17141.13 88888.00 2020-10-24 17:11:34.000 298 33822.92 357.13 17141.09 88888.00 2020-10-24 17:11:35.000 298 33822.90 357.16 17141.10 37919.62 2020-10-24 17:11:36.000 298 33822.90 357.19 17141.10 88888.00 2020-10-24 17:11:37.000 298 33822.95 357.18 17141.12 88888.00 2020-10-24 17:11:38.000 298 33823.01 357.14 17141.15 88888.00 2020-10-24 17:11:39.000 298 33822.99 357.11 17141.14 88888.00 2020-10-24 17:11:40.000 298 33823.01 357.14 17141.12 37919.64 2020-10-24 17:11:41.000 298 33823.05 357.11 17141.15 88888.00 2020-10-24 17:11:42.000 298 33823.06 357.09 17141.15 88888.00 2020-10-24 17:11:43.000 298 33823.05 357.07 17141.15 88888.00 2020-10-24 17:11:44.000 298 33823.03 357.06 17141.12 88888.00 2020-10-24 17:11:45.000 298 33823.07 357.09 17141.13 37919.69 2020-10-24 17:11:46.000 298 33823.06 357.10 17141.14 88888.00 2020-10-24 17:11:47.000 298 33823.06 357.13 17141.13 88888.00 2020-10-24 17:11:48.000 298 33823.03 357.14 17141.12 88888.00 2020-10-24 17:11:49.000 298 33823.00 357.12 17141.13 88888.00 2020-10-24 17:11:50.000 298 33823.00 357.13 17141.16 37919.71 2020-10-24 17:11:51.000 298 33823.03 357.12 17141.15 88888.00 2020-10-24 17:11:52.000 298 33823.07 357.17 17141.15 88888.00 2020-10-24 17:11:53.000 298 33823.08 357.16 17141.15 88888.00 2020-10-24 17:11:54.000 298 33823.06 357.10 17141.09 88888.00 2020-10-24 17:11:55.000 298 33823.06 357.09 17141.10 37919.65 2020-10-24 17:11:56.000 298 33823.08 357.13 17141.13 88888.00 2020-10-24 17:11:57.000 298 33823.05 357.13 17141.14 88888.00 2020-10-24 17:11:58.000 298 33823.04 357.10 17141.16 88888.00 2020-10-24 17:11:59.000 298 33823.04 357.11 17141.15 88888.00 2020-10-24 17:12:00.000 298 33823.04 357.12 17141.13 37919.70 2020-10-24 17:12:01.000 298 33823.06 357.12 17141.14 88888.00 2020-10-24 17:12:02.000 298 33823.09 357.13 17141.15 88888.00 2020-10-24 17:12:03.000 298 33823.05 357.17 17141.15 88888.00 2020-10-24 17:12:04.000 298 33823.05 357.18 17141.16 88888.00 2020-10-24 17:12:05.000 298 33823.06 357.15 17141.14 37919.69 2020-10-24 17:12:06.000 298 33823.08 357.21 17141.16 88888.00 2020-10-24 17:12:07.000 298 33823.09 357.23 17141.13 88888.00 2020-10-24 17:12:08.000 298 33823.08 357.17 17141.12 88888.00 2020-10-24 17:12:09.000 298 33823.05 357.15 17141.10 88888.00 2020-10-24 17:12:10.000 298 33823.05 357.17 17141.11 37919.76 2020-10-24 17:12:11.000 298 33823.07 357.19 17141.13 88888.00 2020-10-24 17:12:12.000 298 33823.06 357.21 17141.14 88888.00 2020-10-24 17:12:13.000 298 33823.05 357.23 17141.13 88888.00 2020-10-24 17:12:14.000 298 33823.04 357.23 17141.13 88888.00 2020-10-24 17:12:15.000 298 33823.08 357.26 17141.15 37919.77 2020-10-24 17:12:16.000 298 33823.13 357.31 17141.10 88888.00 2020-10-24 17:12:17.000 298 33823.13 357.33 17141.12 88888.00 2020-10-24 17:12:18.000 298 33823.14 357.30 17141.13 88888.00 2020-10-24 17:12:19.000 298 33823.16 357.28 17141.12 88888.00 2020-10-24 17:12:20.000 298 33823.16 357.29 17141.14 37919.74 2020-10-24 17:12:21.000 298 33823.17 357.27 17141.12 88888.00 2020-10-24 17:12:22.000 298 33823.17 357.31 17141.14 88888.00 2020-10-24 17:12:23.000 298 33823.17 357.31 17141.14 88888.00 2020-10-24 17:12:24.000 298 33823.20 357.33 17141.12 88888.00 2020-10-24 17:12:25.000 298 33823.21 357.33 17141.10 37919.89 2020-10-24 17:12:26.000 298 33823.21 357.37 17141.12 88888.00 2020-10-24 17:12:27.000 298 33823.20 357.38 17141.12 88888.00 2020-10-24 17:12:28.000 298 33823.16 357.40 17141.12 88888.00 2020-10-24 17:12:29.000 298 33823.14 357.38 17141.08 88888.00 2020-10-24 17:12:30.000 298 33823.17 357.38 17141.12 37919.88 2020-10-24 17:12:31.000 298 33823.18 357.36 17141.14 88888.00 2020-10-24 17:12:32.000 298 33823.17 357.38 17141.12 88888.00 2020-10-24 17:12:33.000 298 33823.17 357.35 17141.10 88888.00 2020-10-24 17:12:34.000 298 33823.18 357.36 17141.10 88888.00 2020-10-24 17:12:35.000 298 33823.16 357.36 17141.10 37919.86 2020-10-24 17:12:36.000 298 33823.12 357.39 17141.12 88888.00 2020-10-24 17:12:37.000 298 33823.09 357.41 17141.12 88888.00 2020-10-24 17:12:38.000 298 33823.11 357.41 17141.12 88888.00 2020-10-24 17:12:39.000 298 33823.13 357.39 17141.10 88888.00 2020-10-24 17:12:40.000 298 33823.13 357.42 17141.11 37919.85 2020-10-24 17:12:41.000 298 33823.11 357.42 17141.10 88888.00 2020-10-24 17:12:42.000 298 33823.05 357.45 17141.14 88888.00 2020-10-24 17:12:43.000 298 33823.03 357.47 17141.12 88888.00 2020-10-24 17:12:44.000 298 33823.06 357.42 17141.16 88888.00 2020-10-24 17:12:45.000 298 33823.06 357.39 17141.15 37919.80 2020-10-24 17:12:46.000 298 33823.05 357.42 17141.14 88888.00 2020-10-24 17:12:47.000 298 33823.04 357.43 17141.13 88888.00 2020-10-24 17:12:48.000 298 33823.05 357.43 17141.13 88888.00 2020-10-24 17:12:49.000 298 33823.02 357.39 17141.15 88888.00 2020-10-24 17:12:50.000 298 33822.96 357.41 17141.17 37919.77 2020-10-24 17:12:51.000 298 33822.95 357.43 17141.18 88888.00 2020-10-24 17:12:52.000 298 33822.92 357.43 17141.17 88888.00 2020-10-24 17:12:53.000 298 33822.87 357.45 17141.17 88888.00 2020-10-24 17:12:54.000 298 33822.86 357.49 17141.21 88888.00 2020-10-24 17:12:55.000 298 33822.84 357.48 17141.19 37919.60 2020-10-24 17:12:56.000 298 33822.86 357.51 17141.18 88888.00 2020-10-24 17:12:57.000 298 33822.84 357.52 17141.21 88888.00 2020-10-24 17:12:58.000 298 33822.84 357.51 17141.21 88888.00 2020-10-24 17:12:59.000 298 33822.82 357.49 17141.23 88888.00 2020-10-24 17:13:00.000 298 33822.83 357.47 17141.24 37919.56 2020-10-24 17:13:01.000 298 33822.81 357.51 17141.25 88888.00 2020-10-24 17:13:02.000 298 33822.82 357.52 17141.23 88888.00 2020-10-24 17:13:03.000 298 33822.79 357.51 17141.23 88888.00 2020-10-24 17:13:04.000 298 33822.80 357.53 17141.25 88888.00 2020-10-24 17:13:05.000 298 33822.79 357.56 17141.22 37919.54 2020-10-24 17:13:06.000 298 33822.83 357.54 17141.19 88888.00 2020-10-24 17:13:07.000 298 33822.77 357.53 17141.19 88888.00 2020-10-24 17:13:08.000 298 33822.72 357.55 17141.22 88888.00 2020-10-24 17:13:09.000 298 33822.70 357.52 17141.22 88888.00 2020-10-24 17:13:10.000 298 33822.73 357.51 17141.24 37919.57 2020-10-24 17:13:11.000 298 33822.70 357.52 17141.22 88888.00 2020-10-24 17:13:12.000 298 33822.69 357.55 17141.26 88888.00 2020-10-24 17:13:13.000 298 33822.68 357.61 17141.28 88888.00 2020-10-24 17:13:14.000 298 33822.68 357.62 17141.29 88888.00 2020-10-24 17:13:15.000 298 33822.65 357.60 17141.33 37919.51 2020-10-24 17:13:16.000 298 33822.67 357.59 17141.30 88888.00 2020-10-24 17:13:17.000 298 33822.66 357.60 17141.27 88888.00 2020-10-24 17:13:18.000 298 33822.67 357.60 17141.27 88888.00 2020-10-24 17:13:19.000 298 33822.64 357.63 17141.28 88888.00 2020-10-24 17:13:20.000 298 33822.63 357.62 17141.26 37919.54 2020-10-24 17:13:21.000 298 33822.61 357.66 17141.26 88888.00 2020-10-24 17:13:22.000 298 33822.63 357.69 17141.29 88888.00 2020-10-24 17:13:23.000 298 33822.63 357.72 17141.31 88888.00 2020-10-24 17:13:24.000 298 33822.60 357.73 17141.29 88888.00 2020-10-24 17:13:25.000 298 33822.59 357.74 17141.24 37919.43 2020-10-24 17:13:26.000 298 33822.59 357.73 17141.25 88888.00 2020-10-24 17:13:27.000 298 33822.58 357.75 17141.27 88888.00 2020-10-24 17:13:28.000 298 33822.63 357.75 17141.26 88888.00 2020-10-24 17:13:29.000 298 33822.63 357.74 17141.25 88888.00 2020-10-24 17:13:30.000 298 33822.65 357.73 17141.25 37919.38 2020-10-24 17:13:31.000 298 33822.65 357.74 17141.26 88888.00 2020-10-24 17:13:32.000 298 33822.70 357.78 17141.28 88888.00 2020-10-24 17:13:33.000 298 33822.71 357.79 17141.28 88888.00 2020-10-24 17:13:34.000 298 33822.68 357.83 17141.29 88888.00 2020-10-24 17:13:35.000 298 33822.68 357.81 17141.25 37919.47 2020-10-24 17:13:36.000 298 33822.70 357.79 17141.23 88888.00 2020-10-24 17:13:37.000 298 33822.72 357.82 17141.27 88888.00 2020-10-24 17:13:38.000 298 33822.69 357.83 17141.27 88888.00 2020-10-24 17:13:39.000 298 33822.69 357.82 17141.26 88888.00 2020-10-24 17:13:40.000 298 33822.70 357.89 17141.27 37919.45 2020-10-24 17:13:41.000 298 33822.69 357.87 17141.25 88888.00 2020-10-24 17:13:42.000 298 33822.66 357.85 17141.22 88888.00 2020-10-24 17:13:43.000 298 33822.65 357.84 17141.19 88888.00 2020-10-24 17:13:44.000 298 33822.67 357.85 17141.19 88888.00 2020-10-24 17:13:45.000 298 33822.67 357.86 17141.21 37919.40 2020-10-24 17:13:46.000 298 33822.67 357.85 17141.25 88888.00 2020-10-24 17:13:47.000 298 33822.68 357.87 17141.22 88888.00 2020-10-24 17:13:48.000 298 33822.70 357.87 17141.22 88888.00 2020-10-24 17:13:49.000 298 33822.72 357.87 17141.23 88888.00 2020-10-24 17:13:50.000 298 33822.74 357.84 17141.21 37919.47 2020-10-24 17:13:51.000 298 33822.75 357.84 17141.23 88888.00 2020-10-24 17:13:52.000 298 33822.77 357.83 17141.25 88888.00 2020-10-24 17:13:53.000 298 33822.78 357.83 17141.20 88888.00 2020-10-24 17:13:54.000 298 33822.78 357.84 17141.24 88888.00 2020-10-24 17:13:55.000 298 33822.74 357.85 17141.24 37919.56 2020-10-24 17:13:56.000 298 33822.68 357.87 17141.26 88888.00 2020-10-24 17:13:57.000 298 33822.72 357.88 17141.27 88888.00 2020-10-24 17:13:58.000 298 33822.74 357.91 17141.27 88888.00 2020-10-24 17:13:59.000 298 33822.74 357.92 17141.21 88888.00 2020-10-24 17:14:00.000 298 33822.73 357.94 17141.18 37919.59 2020-10-24 17:14:01.000 298 33822.73 357.91 17141.19 88888.00 2020-10-24 17:14:02.000 298 33822.76 357.88 17141.20 88888.00 2020-10-24 17:14:03.000 298 33822.82 357.88 17141.24 88888.00 2020-10-24 17:14:04.000 298 33822.83 357.89 17141.27 88888.00 2020-10-24 17:14:05.000 298 33822.86 357.93 17141.21 37919.60 2020-10-24 17:14:06.000 298 33822.82 357.96 17141.19 88888.00 2020-10-24 17:14:07.000 298 33822.83 357.93 17141.22 88888.00 2020-10-24 17:14:08.000 298 33822.82 357.93 17141.26 88888.00 2020-10-24 17:14:09.000 298 33822.86 357.94 17141.28 88888.00 2020-10-24 17:14:10.000 298 33822.89 357.95 17141.27 37919.63 2020-10-24 17:14:11.000 298 33822.91 357.95 17141.27 88888.00 2020-10-24 17:14:12.000 298 33822.88 357.99 17141.28 88888.00 2020-10-24 17:14:13.000 298 33822.86 357.97 17141.28 88888.00 2020-10-24 17:14:14.000 298 33822.90 357.95 17141.24 88888.00 2020-10-24 17:14:15.000 298 33822.90 357.94 17141.28 37919.54 2020-10-24 17:14:16.000 298 33822.91 357.97 17141.28 88888.00 2020-10-24 17:14:17.000 298 33822.91 357.98 17141.29 88888.00 2020-10-24 17:14:18.000 298 33822.96 357.96 17141.28 88888.00 2020-10-24 17:14:19.000 298 33822.97 357.95 17141.24 88888.00 2020-10-24 17:14:20.000 298 33822.96 357.95 17141.24 37919.64 2020-10-24 17:14:21.000 298 33822.99 357.95 17141.24 88888.00 2020-10-24 17:14:22.000 298 33823.01 357.99 17141.21 88888.00 2020-10-24 17:14:23.000 298 33822.99 358.00 17141.21 88888.00 2020-10-24 17:14:24.000 298 33822.98 358.01 17141.20 88888.00 2020-10-24 17:14:25.000 298 33822.98 358.01 17141.22 37919.66 2020-10-24 17:14:26.000 298 33822.99 358.02 17141.28 88888.00 2020-10-24 17:14:27.000 298 33823.00 358.04 17141.24 88888.00 2020-10-24 17:14:28.000 298 33823.02 358.05 17141.27 88888.00 2020-10-24 17:14:29.000 298 33823.05 358.02 17141.27 88888.00 2020-10-24 17:14:30.000 298 33823.08 358.00 17141.24 37919.78 2020-10-24 17:14:31.000 298 33823.06 358.02 17141.23 88888.00 2020-10-24 17:14:32.000 298 33823.06 358.05 17141.24 88888.00 2020-10-24 17:14:33.000 298 33823.04 358.00 17141.26 88888.00 2020-10-24 17:14:34.000 298 33823.03 357.99 17141.24 88888.00 2020-10-24 17:14:35.000 298 33823.03 357.99 17141.26 37919.71 2020-10-24 17:14:36.000 298 33823.00 357.98 17141.28 88888.00 2020-10-24 17:14:37.000 298 33822.98 357.98 17141.26 88888.00 2020-10-24 17:14:38.000 298 33822.99 358.00 17141.26 88888.00 2020-10-24 17:14:39.000 298 33822.95 357.99 17141.27 88888.00 2020-10-24 17:14:40.000 298 33822.98 357.98 17141.30 37919.84 2020-10-24 17:14:41.000 298 33822.97 357.96 17141.24 88888.00 2020-10-24 17:14:42.000 298 33822.97 357.96 17141.24 88888.00 2020-10-24 17:14:43.000 298 33822.96 357.97 17141.27 88888.00 2020-10-24 17:14:44.000 298 33822.94 357.97 17141.28 88888.00 2020-10-24 17:14:45.000 298 33822.96 357.98 17141.32 37919.75 2020-10-24 17:14:46.000 298 33822.96 357.99 17141.28 88888.00 2020-10-24 17:14:47.000 298 33822.94 357.97 17141.30 88888.00 2020-10-24 17:14:48.000 298 33822.95 357.96 17141.32 88888.00 2020-10-24 17:14:49.000 298 33822.96 357.96 17141.34 88888.00 2020-10-24 17:14:50.000 298 33822.94 358.01 17141.33 37919.69 2020-10-24 17:14:51.000 298 33822.87 358.04 17141.34 88888.00 2020-10-24 17:14:52.000 298 33822.88 358.04 17141.34 88888.00 2020-10-24 17:14:53.000 298 33822.81 358.03 17141.34 88888.00 2020-10-24 17:14:54.000 298 33822.75 358.02 17141.36 88888.00 2020-10-24 17:14:55.000 298 33822.77 358.03 17141.37 37919.64 2020-10-24 17:14:56.000 298 33822.78 358.03 17141.34 88888.00 2020-10-24 17:14:57.000 298 33822.79 358.05 17141.31 88888.00 2020-10-24 17:14:58.000 298 33822.79 358.03 17141.31 88888.00 2020-10-24 17:14:59.000 298 33822.78 358.03 17141.29 88888.00 2020-10-24 17:15:00.000 298 33822.80 358.01 17141.29 37919.64 2020-10-24 17:15:01.000 298 33822.75 358.00 17141.28 88888.00 2020-10-24 17:15:02.000 298 33822.74 358.03 17141.26 88888.00 2020-10-24 17:15:03.000 298 33822.74 358.03 17141.28 88888.00 2020-10-24 17:15:04.000 298 33822.75 358.01 17141.27 88888.00 2020-10-24 17:15:05.000 298 33822.78 358.02 17141.29 37919.44 2020-10-24 17:15:06.000 298 33822.83 358.00 17141.32 88888.00 2020-10-24 17:15:07.000 298 33822.85 358.00 17141.33 88888.00 2020-10-24 17:15:08.000 298 33822.93 358.02 17141.33 88888.00 2020-10-24 17:15:09.000 298 33822.89 358.05 17141.32 88888.00 2020-10-24 17:15:10.000 298 33822.84 358.09 17141.35 37919.55 2020-10-24 17:15:11.000 298 33822.83 358.11 17141.38 88888.00 2020-10-24 17:15:12.000 298 33822.82 358.09 17141.36 88888.00 2020-10-24 17:15:13.000 298 33822.83 358.05 17141.33 88888.00 2020-10-24 17:15:14.000 298 33822.78 358.04 17141.34 88888.00 2020-10-24 17:15:15.000 298 33822.82 358.08 17141.34 37919.66 2020-10-24 17:15:16.000 298 33822.83 358.12 17141.34 88888.00 2020-10-24 17:15:17.000 298 33822.82 358.10 17141.33 88888.00 2020-10-24 17:15:18.000 298 33822.82 358.08 17141.30 88888.00 2020-10-24 17:15:19.000 298 33822.86 358.08 17141.27 88888.00 2020-10-24 17:15:20.000 298 33822.83 358.11 17141.32 37919.57 2020-10-24 17:15:21.000 298 33822.82 358.11 17141.33 88888.00 2020-10-24 17:15:22.000 298 33822.82 358.12 17141.30 88888.00 2020-10-24 17:15:23.000 298 33822.85 358.14 17141.32 88888.00 2020-10-24 17:15:24.000 298 33822.86 358.13 17141.28 88888.00 2020-10-24 17:15:25.000 298 33822.85 358.14 17141.31 37919.60 2020-10-24 17:15:26.000 298 33822.86 358.15 17141.32 88888.00 2020-10-24 17:15:27.000 298 33822.87 358.19 17141.34 88888.00 2020-10-24 17:15:28.000 298 33822.86 358.19 17141.33 88888.00 2020-10-24 17:15:29.000 298 33822.85 358.20 17141.33 88888.00 2020-10-24 17:15:30.000 298 33822.83 358.22 17141.32 37919.55 2020-10-24 17:15:31.000 298 33822.83 358.20 17141.35 88888.00 2020-10-24 17:15:32.000 298 33822.84 358.25 17141.39 88888.00 2020-10-24 17:15:33.000 298 33822.84 358.25 17141.37 88888.00 2020-10-24 17:15:34.000 298 33822.82 358.21 17141.36 88888.00 2020-10-24 17:15:35.000 298 33822.81 358.24 17141.37 37919.57 2020-10-24 17:15:36.000 298 33822.81 358.23 17141.32 88888.00 2020-10-24 17:15:37.000 298 33822.82 358.23 17141.33 88888.00 2020-10-24 17:15:38.000 298 33822.82 358.27 17141.34 88888.00 2020-10-24 17:15:39.000 298 33822.83 358.28 17141.30 88888.00 2020-10-24 17:15:40.000 298 33822.83 358.28 17141.29 37919.57 2020-10-24 17:15:41.000 298 33822.83 358.28 17141.31 88888.00 2020-10-24 17:15:42.000 298 33822.86 358.34 17141.34 88888.00 2020-10-24 17:15:43.000 298 33822.81 358.33 17141.35 88888.00 2020-10-24 17:15:44.000 298 33822.79 358.33 17141.33 88888.00 2020-10-24 17:15:45.000 298 33822.78 358.29 17141.36 37919.51 2020-10-24 17:15:46.000 298 33822.82 358.28 17141.34 88888.00 2020-10-24 17:15:47.000 298 33822.84 358.27 17141.32 88888.00 2020-10-24 17:15:48.000 298 33822.85 358.30 17141.29 88888.00 2020-10-24 17:15:49.000 298 33822.85 358.31 17141.31 88888.00 2020-10-24 17:15:50.000 298 33822.88 358.31 17141.32 37919.67 2020-10-24 17:15:51.000 298 33822.86 358.33 17141.32 88888.00 2020-10-24 17:15:52.000 298 33822.88 358.39 17141.34 88888.00 2020-10-24 17:15:53.000 298 33822.91 358.36 17141.37 88888.00 2020-10-24 17:15:54.000 298 33822.89 358.33 17141.38 88888.00 2020-10-24 17:15:55.000 298 33822.91 358.37 17141.37 37919.60 2020-10-24 17:15:56.000 298 33822.95 358.35 17141.35 88888.00 2020-10-24 17:15:57.000 298 33822.93 358.34 17141.36 88888.00 2020-10-24 17:15:58.000 298 33822.96 358.34 17141.35 88888.00 2020-10-24 17:15:59.000 298 33822.94 358.37 17141.31 88888.00 2020-10-24 17:16:00.000 298 33822.97 358.38 17141.34 37919.75 2020-10-24 17:16:01.000 298 33823.00 358.38 17141.30 88888.00 2020-10-24 17:16:02.000 298 33822.96 358.34 17141.28 88888.00 2020-10-24 17:16:03.000 298 33822.92 358.35 17141.30 88888.00 2020-10-24 17:16:04.000 298 33822.89 358.35 17141.30 88888.00 2020-10-24 17:16:05.000 298 33822.90 358.36 17141.29 37919.72 2020-10-24 17:16:06.000 298 33822.88 358.39 17141.32 88888.00 2020-10-24 17:16:07.000 298 33822.87 358.39 17141.30 88888.00 2020-10-24 17:16:08.000 298 33822.90 358.42 17141.28 88888.00 2020-10-24 17:16:09.000 298 33822.90 358.44 17141.28 88888.00 2020-10-24 17:16:10.000 298 33822.85 358.42 17141.32 37919.64 2020-10-24 17:16:11.000 298 33822.84 358.43 17141.36 88888.00 2020-10-24 17:16:12.000 298 33822.84 358.42 17141.33 88888.00 2020-10-24 17:16:13.000 298 33822.83 358.41 17141.35 88888.00 2020-10-24 17:16:14.000 298 33822.85 358.45 17141.32 88888.00 2020-10-24 17:16:15.000 298 33822.88 358.49 17141.31 37919.58 2020-10-24 17:16:16.000 298 33822.85 358.51 17141.33 88888.00 2020-10-24 17:16:17.000 298 33822.82 358.50 17141.33 88888.00 2020-10-24 17:16:18.000 298 33822.82 358.48 17141.32 88888.00 2020-10-24 17:16:19.000 298 33822.83 358.45 17141.32 88888.00 2020-10-24 17:16:20.000 298 33822.83 358.46 17141.31 37919.58 2020-10-24 17:16:21.000 298 33822.86 358.49 17141.31 88888.00 2020-10-24 17:16:22.000 298 33822.85 358.49 17141.29 88888.00 2020-10-24 17:16:23.000 298 33822.81 358.47 17141.32 88888.00 2020-10-24 17:16:24.000 298 33822.83 358.50 17141.36 88888.00 2020-10-24 17:16:25.000 298 33822.84 358.48 17141.39 37919.62 2020-10-24 17:16:26.000 298 33822.85 358.47 17141.40 88888.00 2020-10-24 17:16:27.000 298 33822.87 358.49 17141.42 88888.00 2020-10-24 17:16:28.000 298 33822.88 358.50 17141.41 88888.00 2020-10-24 17:16:29.000 298 33822.88 358.48 17141.36 88888.00 2020-10-24 17:16:30.000 298 33822.88 358.51 17141.34 37919.67 2020-10-24 17:16:31.000 298 33822.90 358.51 17141.33 88888.00 2020-10-24 17:16:32.000 298 33822.85 358.51 17141.34 88888.00 2020-10-24 17:16:33.000 298 33822.87 358.52 17141.29 88888.00 2020-10-24 17:16:34.000 298 33822.89 358.54 17141.27 88888.00 2020-10-24 17:16:35.000 298 33822.90 358.52 17141.26 37919.65 2020-10-24 17:16:36.000 298 33822.89 358.51 17141.32 88888.00 2020-10-24 17:16:37.000 298 33822.88 358.52 17141.31 88888.00 2020-10-24 17:16:38.000 298 33822.92 358.52 17141.31 88888.00 2020-10-24 17:16:39.000 298 33822.91 358.53 17141.31 88888.00 2020-10-24 17:16:40.000 298 33822.91 358.55 17141.33 37919.72 2020-10-24 17:16:41.000 298 33822.91 358.57 17141.34 88888.00 2020-10-24 17:16:42.000 298 33822.96 358.60 17141.34 88888.00 2020-10-24 17:16:43.000 298 33822.97 358.62 17141.33 88888.00 2020-10-24 17:16:44.000 298 33823.01 358.63 17141.30 88888.00 2020-10-24 17:16:45.000 298 33822.99 358.65 17141.31 37919.76 2020-10-24 17:16:46.000 298 33822.99 358.64 17141.33 88888.00 2020-10-24 17:16:47.000 298 33822.97 358.63 17141.31 88888.00 2020-10-24 17:16:48.000 298 33822.94 358.68 17141.32 88888.00 2020-10-24 17:16:49.000 298 33822.96 358.65 17141.33 88888.00 2020-10-24 17:16:50.000 298 33823.00 358.67 17141.38 37919.65 2020-10-24 17:16:51.000 298 33823.00 358.69 17141.38 88888.00 2020-10-24 17:16:52.000 298 33823.02 358.66 17141.40 88888.00 2020-10-24 17:16:53.000 298 33823.04 358.65 17141.36 88888.00 2020-10-24 17:16:54.000 298 33823.04 358.65 17141.37 88888.00 2020-10-24 17:16:55.000 298 33823.05 358.65 17141.37 37919.79 2020-10-24 17:16:56.000 298 33823.02 358.59 17141.37 88888.00 2020-10-24 17:16:57.000 298 33823.04 358.59 17141.41 88888.00 2020-10-24 17:16:58.000 298 33823.05 358.62 17141.42 88888.00 2020-10-24 17:16:59.000 298 33823.04 358.62 17141.38 88888.00 2020-10-24 17:17:00.000 298 33823.07 358.69 17141.35 37919.88 2020-10-24 17:17:01.000 298 33823.08 358.70 17141.33 88888.00 2020-10-24 17:17:02.000 298 33823.09 358.71 17141.34 88888.00 2020-10-24 17:17:03.000 298 33823.12 358.69 17141.35 88888.00 2020-10-24 17:17:04.000 298 33823.11 358.67 17141.33 88888.00 2020-10-24 17:17:05.000 298 33823.14 358.66 17141.31 37919.84 2020-10-24 17:17:06.000 298 33823.13 358.73 17141.34 88888.00 2020-10-24 17:17:07.000 298 33823.11 358.74 17141.33 88888.00 2020-10-24 17:17:08.000 298 33823.10 358.76 17141.29 88888.00 2020-10-24 17:17:09.000 298 33823.10 358.73 17141.31 88888.00 2020-10-24 17:17:10.000 298 33823.14 358.73 17141.33 37919.84 2020-10-24 17:17:11.000 298 33823.15 358.70 17141.35 88888.00 2020-10-24 17:17:12.000 298 33823.18 358.75 17141.38 88888.00 2020-10-24 17:17:13.000 298 33823.20 358.75 17141.40 88888.00 2020-10-24 17:17:14.000 298 33823.21 358.72 17141.37 88888.00 2020-10-24 17:17:15.000 298 33823.22 358.81 17141.39 37919.93 2020-10-24 17:17:16.000 298 33823.26 358.78 17141.39 88888.00 2020-10-24 17:17:17.000 298 33823.30 358.74 17141.41 88888.00 2020-10-24 17:17:18.000 298 33823.32 358.77 17141.42 88888.00 2020-10-24 17:17:19.000 298 33823.30 358.82 17141.40 88888.00 2020-10-24 17:17:20.000 298 33823.29 358.84 17141.42 37920.05 2020-10-24 17:17:21.000 298 33823.24 358.81 17141.37 88888.00 2020-10-24 17:17:22.000 298 33823.24 358.82 17141.37 88888.00 2020-10-24 17:17:23.000 298 33823.24 358.85 17141.33 88888.00 2020-10-24 17:17:24.000 298 33823.22 358.87 17141.33 88888.00 2020-10-24 17:17:25.000 298 33823.22 358.88 17141.34 37920.00 2020-10-24 17:17:26.000 298 33823.24 358.89 17141.38 88888.00 2020-10-24 17:17:27.000 298 33823.27 358.91 17141.36 88888.00 2020-10-24 17:17:28.000 298 33823.29 358.93 17141.35 88888.00 2020-10-24 17:17:29.000 298 33823.29 358.90 17141.35 88888.00 2020-10-24 17:17:30.000 298 33823.27 358.88 17141.39 37920.13 2020-10-24 17:17:31.000 298 33823.24 358.88 17141.38 88888.00 2020-10-24 17:17:32.000 298 33823.24 358.88 17141.37 88888.00 2020-10-24 17:17:33.000 298 33823.27 358.92 17141.38 88888.00 2020-10-24 17:17:34.000 298 33823.27 358.95 17141.37 88888.00 2020-10-24 17:17:35.000 298 33823.22 358.94 17141.37 37920.04 2020-10-24 17:17:36.000 298 33823.25 358.95 17141.37 88888.00 2020-10-24 17:17:37.000 298 33823.26 358.93 17141.37 88888.00 2020-10-24 17:17:38.000 298 33823.32 358.93 17141.41 88888.00 2020-10-24 17:17:39.000 298 33823.32 359.01 17141.40 88888.00 2020-10-24 17:17:40.000 298 33823.32 359.03 17141.39 37920.08 2020-10-24 17:17:41.000 298 33823.34 359.05 17141.37 88888.00 2020-10-24 17:17:42.000 298 33823.36 359.06 17141.37 88888.00 2020-10-24 17:17:43.000 298 33823.36 359.04 17141.36 88888.00 2020-10-24 17:17:44.000 298 33823.33 359.02 17141.36 88888.00 2020-10-24 17:17:45.000 298 33823.31 359.03 17141.35 37920.13 2020-10-24 17:17:46.000 298 33823.35 359.03 17141.37 88888.00 2020-10-24 17:17:47.000 298 33823.34 359.06 17141.34 88888.00 2020-10-24 17:17:48.000 298 33823.39 359.05 17141.34 88888.00 2020-10-24 17:17:49.000 298 33823.43 359.08 17141.34 88888.00 2020-10-24 17:17:50.000 298 33823.46 359.08 17141.32 37920.23 2020-10-24 17:17:51.000 298 33823.51 359.10 17141.36 88888.00 2020-10-24 17:17:52.000 298 33823.56 359.06 17141.36 88888.00 2020-10-24 17:17:53.000 298 33823.52 359.03 17141.30 88888.00 2020-10-24 17:17:54.000 298 33823.52 359.08 17141.29 88888.00 2020-10-24 17:17:55.000 298 33823.56 359.10 17141.31 37920.38 2020-10-24 17:17:56.000 298 33823.56 359.11 17141.29 88888.00 2020-10-24 17:17:57.000 298 33823.59 359.11 17141.34 88888.00 2020-10-24 17:17:58.000 298 33823.61 359.12 17141.34 88888.00 2020-10-24 17:17:59.000 298 33823.64 359.13 17141.33 88888.00 2020-10-24 17:18:00.000 298 33823.66 359.12 17141.32 37920.44 2020-10-24 17:18:01.000 298 33823.68 359.10 17141.31 88888.00 2020-10-24 17:18:02.000 298 33823.65 359.14 17141.31 88888.00 2020-10-24 17:18:03.000 298 33823.65 359.15 17141.29 88888.00 2020-10-24 17:18:04.000 298 33823.67 359.14 17141.30 88888.00 2020-10-24 17:18:05.000 298 33823.70 359.15 17141.30 37920.38 2020-10-24 17:18:06.000 298 33823.70 359.18 17141.27 88888.00 2020-10-24 17:18:07.000 298 33823.71 359.20 17141.29 88888.00 2020-10-24 17:18:08.000 298 33823.72 359.19 17141.29 88888.00 2020-10-24 17:18:09.000 298 33823.72 359.18 17141.30 88888.00 2020-10-24 17:18:10.000 298 33823.71 359.23 17141.32 37920.42 2020-10-24 17:18:11.000 298 33823.71 359.24 17141.31 88888.00 2020-10-24 17:18:12.000 298 33823.74 359.26 17141.32 88888.00 2020-10-24 17:18:13.000 298 33823.73 359.27 17141.33 88888.00 2020-10-24 17:18:14.000 298 33823.72 359.29 17141.32 88888.00 2020-10-24 17:18:15.000 298 33823.70 359.29 17141.26 37920.53 2020-10-24 17:18:16.000 298 33823.72 359.32 17141.31 88888.00 2020-10-24 17:18:17.000 298 33823.72 359.32 17141.35 88888.00 2020-10-24 17:18:18.000 298 33823.68 359.33 17141.37 88888.00 2020-10-24 17:18:19.000 298 33823.68 359.35 17141.37 88888.00 2020-10-24 17:18:20.000 298 33823.67 359.39 17141.37 37920.44 2020-10-24 17:18:21.000 298 33823.72 359.38 17141.35 88888.00 2020-10-24 17:18:22.000 298 33823.71 359.39 17141.34 88888.00 2020-10-24 17:18:23.000 298 33823.68 359.35 17141.37 88888.00 2020-10-24 17:18:24.000 298 33823.69 359.36 17141.41 88888.00 2020-10-24 17:18:25.000 298 33823.72 359.37 17141.41 37920.57 2020-10-24 17:18:26.000 298 33823.71 359.40 17141.40 88888.00 2020-10-24 17:18:27.000 298 33823.70 359.40 17141.38 88888.00 2020-10-24 17:18:28.000 298 33823.73 359.35 17141.36 88888.00 2020-10-24 17:18:29.000 298 33823.74 359.35 17141.38 88888.00 2020-10-24 17:18:30.000 298 33823.74 359.36 17141.32 37920.48 2020-10-24 17:18:31.000 298 33823.75 359.37 17141.33 88888.00 2020-10-24 17:18:32.000 298 33823.78 359.39 17141.35 88888.00 2020-10-24 17:18:33.000 298 33823.79 359.37 17141.35 88888.00 2020-10-24 17:18:34.000 298 33823.78 359.33 17141.32 88888.00 2020-10-24 17:18:35.000 298 33823.80 359.34 17141.31 37920.51 2020-10-24 17:18:36.000 298 33823.82 359.33 17141.33 88888.00 2020-10-24 17:18:37.000 298 33823.86 359.33 17141.36 88888.00 2020-10-24 17:18:38.000 298 33823.84 359.36 17141.36 88888.00 2020-10-24 17:18:39.000 298 33823.87 359.34 17141.34 88888.00 2020-10-24 17:18:40.000 298 33823.86 359.35 17141.32 37920.52 2020-10-24 17:18:41.000 298 33823.87 359.35 17141.34 88888.00 2020-10-24 17:18:42.000 298 33823.90 359.35 17141.31 88888.00 2020-10-24 17:18:43.000 298 33823.90 359.36 17141.31 88888.00 2020-10-24 17:18:44.000 298 33823.90 359.37 17141.33 88888.00 2020-10-24 17:18:45.000 298 33823.88 359.36 17141.32 37920.61 2020-10-24 17:18:46.000 298 33823.92 359.38 17141.32 88888.00 2020-10-24 17:18:47.000 298 33823.92 359.46 17141.32 88888.00 2020-10-24 17:18:48.000 298 33823.95 359.46 17141.31 88888.00 2020-10-24 17:18:49.000 298 33823.96 359.47 17141.32 88888.00 2020-10-24 17:18:50.000 298 33823.96 359.45 17141.32 37920.69 2020-10-24 17:18:51.000 298 33823.96 359.51 17141.30 88888.00 2020-10-24 17:18:52.000 298 33824.00 359.50 17141.31 88888.00 2020-10-24 17:18:53.000 298 33823.98 359.46 17141.28 88888.00 2020-10-24 17:18:54.000 298 33824.00 359.46 17141.26 88888.00 2020-10-24 17:18:55.000 298 33824.01 359.51 17141.30 37920.67 2020-10-24 17:18:56.000 298 33824.03 359.51 17141.35 88888.00 2020-10-24 17:18:57.000 298 33824.04 359.54 17141.34 88888.00 2020-10-24 17:18:58.000 298 33824.06 359.54 17141.33 88888.00 2020-10-24 17:18:59.000 298 33824.07 359.54 17141.32 88888.00 2020-10-24 17:19:00.000 298 33824.08 359.51 17141.32 37920.74 2020-10-24 17:19:01.000 298 33824.07 359.54 17141.32 88888.00 2020-10-24 17:19:02.000 298 33824.09 359.55 17141.33 88888.00 2020-10-24 17:19:03.000 298 33824.07 359.53 17141.37 88888.00 2020-10-24 17:19:04.000 298 33824.09 359.54 17141.38 88888.00 2020-10-24 17:19:05.000 298 33824.11 359.54 17141.37 37920.79 2020-10-24 17:19:06.000 298 33824.16 359.55 17141.35 88888.00 2020-10-24 17:19:07.000 298 33824.23 359.58 17141.33 88888.00 2020-10-24 17:19:08.000 298 33824.23 359.64 17141.35 88888.00 2020-10-24 17:19:09.000 298 33824.17 359.63 17141.36 88888.00 2020-10-24 17:19:10.000 298 33824.18 359.60 17141.32 37920.87 2020-10-24 17:19:11.000 298 33824.21 359.64 17141.33 88888.00 2020-10-24 17:19:12.000 298 33824.24 359.63 17141.36 88888.00 2020-10-24 17:19:13.000 298 33824.24 359.64 17141.36 88888.00 2020-10-24 17:19:14.000 298 33824.26 359.66 17141.36 88888.00 2020-10-24 17:19:15.000 298 33824.31 359.64 17141.34 37921.02 2020-10-24 17:19:16.000 298 33824.36 359.67 17141.33 88888.00 2020-10-24 17:19:17.000 298 33824.34 359.69 17141.35 88888.00 2020-10-24 17:19:18.000 298 33824.39 359.72 17141.35 88888.00 2020-10-24 17:19:19.000 298 33824.44 359.75 17141.37 88888.00 2020-10-24 17:19:20.000 298 33824.48 359.72 17141.39 37921.01 2020-10-24 17:19:21.000 298 33824.50 359.77 17141.32 88888.00 2020-10-24 17:19:22.000 298 33824.52 359.78 17141.31 88888.00 2020-10-24 17:19:23.000 298 33824.56 359.79 17141.33 88888.00 2020-10-24 17:19:24.000 298 33824.59 359.76 17141.33 88888.00 2020-10-24 17:19:25.000 298 33824.65 359.72 17141.31 37921.17 2020-10-24 17:19:26.000 298 33824.70 359.73 17141.29 88888.00 2020-10-24 17:19:27.000 298 33824.72 359.76 17141.29 88888.00 2020-10-24 17:19:28.000 298 33824.70 359.73 17141.30 88888.00 2020-10-24 17:19:29.000 298 33824.71 359.72 17141.30 88888.00 2020-10-24 17:19:30.000 298 33824.71 359.73 17141.31 37921.24 2020-10-24 17:19:31.000 298 33824.76 359.74 17141.29 88888.00 2020-10-24 17:19:32.000 298 33824.81 359.80 17141.30 88888.00 2020-10-24 17:19:33.000 298 33824.87 359.86 17141.30 88888.00 2020-10-24 17:19:34.000 298 33824.88 359.89 17141.27 88888.00 2020-10-24 17:19:35.000 298 33824.87 359.89 17141.25 37921.40 2020-10-24 17:19:36.000 298 33824.90 359.86 17141.23 88888.00 2020-10-24 17:19:37.000 298 33824.90 359.82 17141.21 88888.00 2020-10-24 17:19:38.000 298 33824.91 359.80 17141.25 88888.00 2020-10-24 17:19:39.000 298 33824.92 359.81 17141.24 88888.00 2020-10-24 17:19:40.000 298 33824.97 359.82 17141.25 37921.44 2020-10-24 17:19:41.000 298 33824.97 359.83 17141.21 88888.00 2020-10-24 17:19:42.000 298 33824.94 359.81 17141.21 88888.00 2020-10-24 17:19:43.000 298 33824.96 359.81 17141.22 88888.00 2020-10-24 17:19:44.000 298 33825.01 359.80 17141.24 88888.00 2020-10-24 17:19:45.000 298 33824.97 359.82 17141.22 37921.51 2020-10-24 17:19:46.000 298 33824.97 359.83 17141.22 88888.00 2020-10-24 17:19:47.000 298 33824.99 359.83 17141.15 88888.00 2020-10-24 17:19:48.000 298 33824.99 359.86 17141.12 88888.00 2020-10-24 17:19:49.000 298 33824.97 359.83 17141.18 88888.00 2020-10-24 17:19:50.000 298 33825.00 359.82 17141.18 37921.55 2020-10-24 17:19:51.000 298 33824.99 359.82 17141.17 88888.00 2020-10-24 17:19:52.000 298 33824.98 359.82 17141.20 88888.00 2020-10-24 17:19:53.000 298 33824.97 359.80 17141.18 88888.00 2020-10-24 17:19:54.000 298 33825.01 359.76 17141.20 88888.00 2020-10-24 17:19:55.000 298 33825.04 359.81 17141.23 37921.52 2020-10-24 17:19:56.000 298 33825.03 359.76 17141.27 88888.00 2020-10-24 17:19:57.000 298 33825.03 359.71 17141.23 88888.00 2020-10-24 17:19:58.000 298 33825.04 359.77 17141.22 88888.00 2020-10-24 17:19:59.000 298 33825.03 359.80 17141.26 88888.00 2020-10-24 17:20:00.000 298 33825.02 359.76 17141.28 37921.63 2020-10-24 17:20:01.000 298 33825.02 359.76 17141.27 88888.00 2020-10-24 17:20:02.000 298 33825.01 359.75 17141.22 88888.00 2020-10-24 17:20:03.000 298 33825.01 359.72 17141.20 88888.00 2020-10-24 17:20:04.000 298 33825.02 359.70 17141.18 88888.00 2020-10-24 17:20:05.000 298 33825.07 359.68 17141.24 37921.52 2020-10-24 17:20:06.000 298 33825.05 359.72 17141.26 88888.00 2020-10-24 17:20:07.000 298 33825.01 359.73 17141.24 88888.00 2020-10-24 17:20:08.000 298 33825.07 359.76 17141.21 88888.00 2020-10-24 17:20:09.000 298 33825.15 359.75 17141.17 88888.00 2020-10-24 17:20:10.000 298 33825.13 359.76 17141.13 37921.63 2020-10-24 17:20:11.000 298 33825.06 359.75 17141.15 88888.00 2020-10-24 17:20:12.000 298 33825.08 359.74 17141.20 88888.00 2020-10-24 17:20:13.000 298 33825.07 359.73 17141.25 88888.00 2020-10-24 17:20:14.000 298 33825.07 359.75 17141.23 88888.00 2020-10-24 17:20:15.000 298 33825.14 359.70 17141.22 37921.66 2020-10-24 17:20:16.000 298 33825.16 359.71 17141.18 88888.00 2020-10-24 17:20:17.000 298 33825.14 359.71 17141.19 88888.00 2020-10-24 17:20:18.000 298 33825.15 359.70 17141.18 88888.00 2020-10-24 17:20:19.000 298 33825.18 359.69 17141.15 88888.00 2020-10-24 17:20:20.000 298 33825.25 359.75 17141.14 37921.70 2020-10-24 17:20:21.000 298 33825.26 359.71 17141.18 88888.00 2020-10-24 17:20:22.000 298 33825.25 359.70 17141.17 88888.00 2020-10-24 17:20:23.000 298 33825.30 359.70 17141.14 88888.00 2020-10-24 17:20:24.000 298 33825.32 359.73 17141.14 88888.00 2020-10-24 17:20:25.000 298 33825.28 359.73 17141.14 37921.84 2020-10-24 17:20:26.000 298 33825.28 359.70 17141.15 88888.00 2020-10-24 17:20:27.000 298 33825.27 359.71 17141.18 88888.00 2020-10-24 17:20:28.000 298 33825.28 359.72 17141.22 88888.00 2020-10-24 17:20:29.000 298 33825.30 359.74 17141.18 88888.00 2020-10-24 17:20:30.000 298 33825.33 359.75 17141.17 37921.77 2020-10-24 17:20:31.000 298 33825.35 359.75 17141.18 88888.00 2020-10-24 17:20:32.000 298 33825.37 359.73 17141.17 88888.00 2020-10-24 17:20:33.000 298 33825.41 359.69 17141.17 88888.00 2020-10-24 17:20:34.000 298 33825.42 359.72 17141.18 88888.00 2020-10-24 17:20:35.000 298 33825.39 359.73 17141.19 37921.83 2020-10-24 17:20:36.000 298 33825.41 359.73 17141.20 88888.00 2020-10-24 17:20:37.000 298 33825.41 359.73 17141.21 88888.00 2020-10-24 17:20:38.000 298 33825.37 359.68 17141.21 88888.00 2020-10-24 17:20:39.000 298 33825.34 359.67 17141.21 88888.00 2020-10-24 17:20:40.000 298 33825.33 359.66 17141.20 37921.85 2020-10-24 17:20:41.000 298 33825.35 359.70 17141.21 88888.00 2020-10-24 17:20:42.000 298 33825.36 359.66 17141.21 88888.00 2020-10-24 17:20:43.000 298 33825.36 359.67 17141.23 88888.00 2020-10-24 17:20:44.000 298 33825.38 359.71 17141.25 88888.00 2020-10-24 17:20:45.000 298 33825.41 359.70 17141.25 37921.83 2020-10-24 17:20:46.000 298 33825.45 359.74 17141.22 88888.00 2020-10-24 17:20:47.000 298 33825.46 359.75 17141.19 88888.00 2020-10-24 17:20:48.000 298 33825.45 359.78 17141.21 88888.00 2020-10-24 17:20:49.000 298 33825.44 359.87 17141.20 88888.00 2020-10-24 17:20:50.000 298 33825.41 359.86 17141.17 37921.86 2020-10-24 17:20:51.000 298 33825.42 359.80 17141.16 88888.00 2020-10-24 17:20:52.000 298 33825.43 359.82 17141.18 88888.00 2020-10-24 17:20:53.000 298 33825.45 359.84 17141.20 88888.00 2020-10-24 17:20:54.000 298 33825.43 359.80 17141.18 88888.00 2020-10-24 17:20:55.000 298 33825.44 359.78 17141.19 37921.99 2020-10-24 17:20:56.000 298 33825.48 359.80 17141.18 88888.00 2020-10-24 17:20:57.000 298 33825.48 359.78 17141.20 88888.00 2020-10-24 17:20:58.000 298 33825.52 359.78 17141.20 88888.00 2020-10-24 17:20:59.000 298 33825.54 359.83 17141.20 88888.00 2020-10-24 17:21:00.000 298 33825.56 359.87 17141.21 37921.95 2020-10-24 17:21:01.000 298 33825.54 359.84 17141.21 88888.00 2020-10-24 17:21:02.000 298 33825.54 359.86 17141.24 88888.00 2020-10-24 17:21:03.000 298 33825.53 359.89 17141.23 88888.00 2020-10-24 17:21:04.000 298 33825.57 359.88 17141.23 88888.00 2020-10-24 17:21:05.000 298 33825.59 359.88 17141.21 37922.02 2020-10-24 17:21:06.000 298 33825.61 359.83 17141.22 88888.00 2020-10-24 17:21:07.000 298 33825.59 359.81 17141.22 88888.00 2020-10-24 17:21:08.000 298 33825.58 359.79 17141.23 88888.00 2020-10-24 17:21:09.000 298 33825.65 359.78 17141.23 88888.00 2020-10-24 17:21:10.000 298 33825.64 359.77 17141.26 37922.08 2020-10-24 17:21:11.000 298 33825.67 359.75 17141.22 88888.00 2020-10-24 17:21:12.000 298 33825.70 359.80 17141.16 88888.00 2020-10-24 17:21:13.000 298 33825.72 359.83 17141.18 88888.00 2020-10-24 17:21:14.000 298 33825.75 359.85 17141.19 88888.00 2020-10-24 17:21:15.000 298 33825.74 359.87 17141.16 37922.20 2020-10-24 17:21:16.000 298 33825.73 359.87 17141.16 88888.00 2020-10-24 17:21:17.000 298 33825.79 359.85 17141.16 88888.00 2020-10-24 17:21:18.000 298 33825.82 359.80 17141.17 88888.00 2020-10-24 17:21:19.000 298 33825.80 359.80 17141.14 88888.00 2020-10-24 17:21:20.000 298 33825.84 359.80 17141.15 37922.21 2020-10-24 17:21:21.000 298 33825.83 359.79 17141.17 88888.00 2020-10-24 17:21:22.000 298 33825.81 359.77 17141.22 88888.00 2020-10-24 17:21:23.000 298 33825.85 359.76 17141.24 88888.00 2020-10-24 17:21:24.000 298 33825.88 359.77 17141.20 88888.00 2020-10-24 17:21:25.000 298 33825.88 359.76 17141.19 37922.35 2020-10-24 17:21:26.000 298 33825.90 359.84 17141.18 88888.00 2020-10-24 17:21:27.000 298 33825.95 359.90 17141.16 88888.00 2020-10-24 17:21:28.000 298 33825.95 359.88 17141.17 88888.00 2020-10-24 17:21:29.000 298 33825.94 359.83 17141.18 88888.00 2020-10-24 17:21:30.000 298 33825.96 359.82 17141.17 37922.36 2020-10-24 17:21:31.000 298 33825.98 359.86 17141.12 88888.00 2020-10-24 17:21:32.000 298 33825.98 359.85 17141.14 88888.00 2020-10-24 17:21:33.000 298 33826.03 359.86 17141.15 88888.00 2020-10-24 17:21:34.000 298 33826.06 359.84 17141.16 88888.00 2020-10-24 17:21:35.000 298 33826.08 359.86 17141.18 37922.41 2020-10-24 17:21:36.000 298 33826.07 359.89 17141.16 88888.00 2020-10-24 17:21:37.000 298 33826.10 359.87 17141.15 88888.00 2020-10-24 17:21:38.000 298 33826.14 359.88 17141.17 88888.00 2020-10-24 17:21:39.000 298 33826.16 359.88 17141.19 88888.00 2020-10-24 17:21:40.000 298 33826.21 359.84 17141.20 37922.54 2020-10-24 17:21:41.000 298 33826.25 359.88 17141.16 88888.00 2020-10-24 17:21:42.000 298 33826.25 359.91 17141.13 88888.00 2020-10-24 17:21:43.000 298 33826.22 359.86 17141.12 88888.00 2020-10-24 17:21:44.000 298 33826.20 359.86 17141.10 88888.00 2020-10-24 17:21:45.000 298 33826.25 359.84 17141.12 37922.67 2020-10-24 17:21:46.000 298 33826.30 359.90 17141.14 88888.00 2020-10-24 17:21:47.000 298 33826.30 359.90 17141.16 88888.00 2020-10-24 17:21:48.000 298 33826.33 359.92 17141.16 88888.00 2020-10-24 17:21:49.000 298 33826.39 359.93 17141.17 88888.00 2020-10-24 17:21:50.000 298 33826.41 359.96 17141.14 37922.78 2020-10-24 17:21:51.000 298 33826.44 359.94 17141.15 88888.00 2020-10-24 17:21:52.000 298 33826.45 359.91 17141.08 88888.00 2020-10-24 17:21:53.000 298 33826.48 359.86 17141.05 88888.00 2020-10-24 17:21:54.000 298 33826.51 359.90 17141.08 88888.00 2020-10-24 17:21:55.000 298 33826.49 359.94 17141.10 37922.75 2020-10-24 17:21:56.000 298 33826.49 359.94 17141.08 88888.00 2020-10-24 17:21:57.000 298 33826.49 359.94 17141.10 88888.00 2020-10-24 17:21:58.000 298 33826.52 359.95 17141.13 88888.00 2020-10-24 17:21:59.000 298 33826.50 359.94 17141.11 88888.00 2020-10-24 17:22:00.000 298 33826.52 359.94 17141.11 37922.95 2020-10-24 17:22:01.000 298 33826.56 359.93 17141.10 88888.00 2020-10-24 17:22:02.000 298 33826.57 359.96 17141.10 88888.00 2020-10-24 17:22:03.000 298 33826.58 359.95 17141.10 88888.00 2020-10-24 17:22:04.000 298 33826.58 359.92 17141.14 88888.00 2020-10-24 17:22:05.000 298 33826.60 359.95 17141.11 37922.98 2020-10-24 17:22:06.000 298 33826.62 359.95 17141.12 88888.00 2020-10-24 17:22:07.000 298 33826.64 359.94 17141.13 88888.00 2020-10-24 17:22:08.000 298 33826.69 359.98 17141.17 88888.00 2020-10-24 17:22:09.000 298 33826.67 359.96 17141.14 88888.00 2020-10-24 17:22:10.000 298 33826.72 359.99 17141.13 37922.89 2020-10-24 17:22:11.000 298 33826.74 359.96 17141.13 88888.00 2020-10-24 17:22:12.000 298 33826.74 359.96 17141.14 88888.00 2020-10-24 17:22:13.000 298 33826.78 359.98 17141.08 88888.00 2020-10-24 17:22:14.000 298 33826.84 360.06 17141.13 88888.00 2020-10-24 17:22:15.000 298 33826.83 360.04 17141.14 37923.16 2020-10-24 17:22:16.000 298 33826.89 360.05 17141.17 88888.00 2020-10-24 17:22:17.000 298 33826.90 360.04 17141.21 88888.00 2020-10-24 17:22:18.000 298 33826.89 360.05 17141.23 88888.00 2020-10-24 17:22:19.000 298 33826.93 360.04 17141.23 88888.00 2020-10-24 17:22:20.000 298 33826.95 360.04 17141.16 37923.16 2020-10-24 17:22:21.000 298 33826.97 360.02 17141.15 88888.00 2020-10-24 17:22:22.000 298 33826.99 360.00 17141.16 88888.00 2020-10-24 17:22:23.000 298 33826.98 360.00 17141.15 88888.00 2020-10-24 17:22:24.000 298 33827.01 360.00 17141.12 88888.00 2020-10-24 17:22:25.000 298 33827.01 360.02 17141.16 37923.32 2020-10-24 17:22:26.000 298 33827.05 360.07 17141.18 88888.00 2020-10-24 17:22:27.000 298 33827.08 360.05 17141.16 88888.00 2020-10-24 17:22:28.000 298 33827.12 360.04 17141.13 88888.00 2020-10-24 17:22:29.000 298 33827.11 360.02 17141.13 88888.00 2020-10-24 17:22:30.000 298 33827.13 360.03 17141.12 37923.39 2020-10-24 17:22:31.000 298 33827.13 360.01 17141.10 88888.00 2020-10-24 17:22:32.000 298 33827.15 359.98 17141.08 88888.00 2020-10-24 17:22:33.000 298 33827.22 359.97 17141.10 88888.00 2020-10-24 17:22:34.000 298 33827.26 360.04 17141.13 88888.00 2020-10-24 17:22:35.000 298 33827.25 360.04 17141.13 37923.49 2020-10-24 17:22:36.000 298 33827.20 360.04 17141.13 88888.00 2020-10-24 17:22:37.000 298 33827.21 360.03 17141.16 88888.00 2020-10-24 17:22:38.000 298 33827.23 360.01 17141.12 88888.00 2020-10-24 17:22:39.000 298 33827.28 360.03 17141.17 88888.00 2020-10-24 17:22:40.000 298 33827.31 360.04 17141.16 37923.63 2020-10-24 17:22:41.000 298 33827.30 360.02 17141.22 88888.00 2020-10-24 17:22:42.000 298 33827.31 360.01 17141.22 88888.00 2020-10-24 17:22:43.000 298 33827.31 360.01 17141.17 88888.00 2020-10-24 17:22:44.000 298 33827.33 359.97 17141.16 88888.00 2020-10-24 17:22:45.000 298 33827.35 359.97 17141.18 37923.66 2020-10-24 17:22:46.000 298 33827.37 359.93 17141.15 88888.00 2020-10-24 17:22:47.000 298 33827.36 359.93 17141.13 88888.00 2020-10-24 17:22:48.000 298 33827.38 359.92 17141.14 88888.00 2020-10-24 17:22:49.000 298 33827.41 359.88 17141.13 88888.00 2020-10-24 17:22:50.000 298 33827.49 359.92 17141.16 37923.64 2020-10-24 17:22:51.000 298 33827.46 359.93 17141.18 88888.00 2020-10-24 17:22:52.000 298 33827.46 359.93 17141.17 88888.00 2020-10-24 17:22:53.000 298 33827.53 359.94 17141.16 88888.00 2020-10-24 17:22:54.000 298 33827.56 359.96 17141.20 88888.00 2020-10-24 17:22:55.000 298 33827.54 359.97 17141.18 37923.71 2020-10-24 17:22:56.000 298 33827.54 359.96 17141.12 88888.00 2020-10-24 17:22:57.000 298 33827.53 359.97 17141.12 88888.00 2020-10-24 17:22:58.000 298 33827.59 359.91 17141.11 88888.00 2020-10-24 17:22:59.000 298 33827.63 359.89 17141.12 88888.00 2020-10-24 17:23:00.000 298 33827.61 359.91 17141.12 37923.81 2020-10-24 17:23:01.000 298 33827.64 359.92 17141.13 88888.00 2020-10-24 17:23:02.000 298 33827.66 359.90 17141.15 88888.00 2020-10-24 17:23:03.000 298 33827.69 359.92 17141.10 88888.00 2020-10-24 17:23:04.000 298 33827.73 359.97 17141.07 88888.00 2020-10-24 17:23:05.000 298 33827.76 359.96 17141.10 37923.85 2020-10-24 17:23:06.000 298 33827.81 359.96 17141.11 88888.00 2020-10-24 17:23:07.000 298 33827.82 359.97 17141.07 88888.00 2020-10-24 17:23:08.000 298 33827.85 359.96 17141.13 88888.00 2020-10-24 17:23:09.000 298 33827.86 359.95 17141.15 88888.00 2020-10-24 17:23:10.000 298 33827.81 359.93 17141.12 37923.92 2020-10-24 17:23:11.000 298 33827.83 359.91 17141.11 88888.00 2020-10-24 17:23:12.000 298 33827.86 359.92 17141.09 88888.00 2020-10-24 17:23:13.000 298 33827.84 359.90 17141.08 88888.00 2020-10-24 17:23:14.000 298 33827.89 359.89 17141.12 88888.00 2020-10-24 17:23:15.000 298 33827.91 359.87 17141.17 37923.92 2020-10-24 17:23:16.000 298 33827.92 359.89 17141.15 88888.00 2020-10-24 17:23:17.000 298 33827.92 359.91 17141.15 88888.00 2020-10-24 17:23:18.000 298 33827.94 359.89 17141.16 88888.00 2020-10-24 17:23:19.000 298 33827.93 359.91 17141.16 88888.00 2020-10-24 17:23:20.000 298 33827.95 359.87 17141.14 37924.04 2020-10-24 17:23:21.000 298 33827.97 359.83 17141.13 88888.00 2020-10-24 17:23:22.000 298 33827.98 359.80 17141.16 88888.00 2020-10-24 17:23:23.000 298 33827.99 359.81 17141.14 88888.00 2020-10-24 17:23:24.000 298 33828.01 359.79 17141.14 88888.00 2020-10-24 17:23:25.000 298 33827.98 359.79 17141.14 37924.12 2020-10-24 17:23:26.000 298 33827.95 359.77 17141.14 88888.00 2020-10-24 17:23:27.000 298 33827.95 359.75 17141.13 88888.00 2020-10-24 17:23:28.000 298 33828.01 359.73 17141.14 88888.00 2020-10-24 17:23:29.000 298 33828.08 359.72 17141.12 88888.00 2020-10-24 17:23:30.000 298 33828.09 359.74 17141.13 37924.10 2020-10-24 17:23:31.000 298 33828.08 359.75 17141.14 88888.00 2020-10-24 17:23:32.000 298 33828.08 359.75 17141.13 88888.00 2020-10-24 17:23:33.000 298 33828.08 359.74 17141.09 88888.00 2020-10-24 17:23:34.000 298 33828.14 359.75 17141.12 88888.00 2020-10-24 17:23:35.000 298 33828.12 359.76 17141.11 37924.24 2020-10-24 17:23:36.000 298 33828.14 359.76 17141.13 88888.00 2020-10-24 17:23:37.000 298 33828.18 359.73 17141.14 88888.00 2020-10-24 17:23:38.000 298 33828.21 359.68 17141.12 88888.00 2020-10-24 17:23:39.000 298 33828.19 359.65 17141.08 88888.00 2020-10-24 17:23:40.000 298 33828.18 359.62 17141.07 37924.29 2020-10-24 17:23:41.000 298 33828.17 359.61 17141.10 88888.00 2020-10-24 17:23:42.000 298 33828.23 359.63 17141.14 88888.00 2020-10-24 17:23:43.000 298 33828.24 359.61 17141.15 88888.00 2020-10-24 17:23:44.000 298 33828.29 359.62 17141.15 88888.00 2020-10-24 17:23:45.000 298 33828.29 359.62 17141.16 37924.32 2020-10-24 17:23:46.000 298 33828.29 359.59 17141.20 88888.00 2020-10-24 17:23:47.000 298 33828.30 359.60 17141.20 88888.00 2020-10-24 17:23:48.000 298 33828.34 359.60 17141.19 88888.00 2020-10-24 17:23:49.000 298 33828.34 359.58 17141.17 88888.00 2020-10-24 17:23:50.000 298 33828.36 359.56 17141.19 37924.34 2020-10-24 17:23:51.000 298 33828.37 359.57 17141.16 88888.00 2020-10-24 17:23:52.000 298 33828.35 359.61 17141.16 88888.00 2020-10-24 17:23:53.000 298 33828.33 359.60 17141.17 88888.00 2020-10-24 17:23:54.000 298 33828.38 359.62 17141.14 88888.00 2020-10-24 17:23:55.000 298 33828.38 359.59 17141.13 37924.47 2020-10-24 17:23:56.000 298 33828.35 359.59 17141.18 88888.00 2020-10-24 17:23:57.000 298 33828.33 359.59 17141.18 88888.00 2020-10-24 17:23:58.000 298 33828.40 359.58 17141.18 88888.00 2020-10-24 17:23:59.000 298 33828.47 359.61 17141.19 88888.00 2020-10-24 17:24:00.000 298 33828.46 359.61 17141.18 37924.49 2020-10-24 17:24:01.000 298 33828.44 359.58 17141.21 88888.00 2020-10-24 17:24:02.000 298 33828.51 359.58 17141.14 88888.00 2020-10-24 17:24:03.000 298 33828.51 359.59 17141.12 88888.00 2020-10-24 17:24:04.000 298 33828.52 359.63 17141.17 88888.00 2020-10-24 17:24:05.000 298 33828.54 359.65 17141.16 37924.51 2020-10-24 17:24:06.000 298 33828.56 359.62 17141.14 88888.00 2020-10-24 17:24:07.000 298 33828.60 359.57 17141.13 88888.00 2020-10-24 17:24:08.000 298 33828.66 359.56 17141.14 88888.00 2020-10-24 17:24:09.000 298 33828.74 359.61 17141.16 88888.00 2020-10-24 17:24:10.000 298 33828.76 359.64 17141.16 37924.72 2020-10-24 17:24:11.000 298 33828.78 359.67 17141.11 88888.00 2020-10-24 17:24:12.000 298 33828.81 359.65 17141.09 88888.00 2020-10-24 17:24:13.000 298 33828.82 359.67 17141.12 88888.00 2020-10-24 17:24:14.000 298 33828.82 359.67 17141.16 88888.00 2020-10-24 17:24:15.000 298 33828.86 359.62 17141.16 37924.80 2020-10-24 17:24:16.000 298 33828.86 359.60 17141.11 88888.00 2020-10-24 17:24:17.000 298 33828.87 359.62 17141.10 88888.00 2020-10-24 17:24:18.000 298 33828.96 359.62 17141.13 88888.00 2020-10-24 17:24:19.000 298 33829.00 359.61 17141.14 88888.00 2020-10-24 17:24:20.000 298 33829.02 359.62 17141.13 37924.92 2020-10-24 17:24:21.000 298 33829.02 359.55 17141.10 88888.00 2020-10-24 17:24:22.000 298 33829.02 359.55 17141.10 88888.00 2020-10-24 17:24:23.000 298 33829.04 359.56 17141.09 88888.00 2020-10-24 17:24:24.000 298 33829.06 359.58 17141.07 88888.00 2020-10-24 17:24:25.000 298 33829.09 359.58 17141.08 37925.11 2020-10-24 17:24:26.000 298 33829.09 359.58 17141.08 88888.00 2020-10-24 17:24:27.000 298 33829.08 359.56 17141.07 88888.00 2020-10-24 17:24:28.000 298 33829.11 359.54 17141.12 88888.00 2020-10-24 17:24:29.000 298 33829.15 359.54 17141.10 88888.00 2020-10-24 17:24:30.000 298 33829.10 359.56 17141.09 37925.12 2020-10-24 17:24:31.000 298 33829.12 359.59 17141.11 88888.00 2020-10-24 17:24:32.000 298 33829.14 359.56 17141.11 88888.00 2020-10-24 17:24:33.000 298 33829.19 359.54 17141.09 88888.00 2020-10-24 17:24:34.000 298 33829.22 359.53 17141.10 88888.00 2020-10-24 17:24:35.000 298 33829.25 359.58 17141.09 37925.20 2020-10-24 17:24:36.000 298 33829.23 359.59 17141.13 88888.00 2020-10-24 17:24:37.000 298 33829.21 359.56 17141.12 88888.00 2020-10-24 17:24:38.000 298 33829.21 359.53 17141.09 88888.00 2020-10-24 17:24:39.000 298 33829.20 359.51 17141.06 88888.00 2020-10-24 17:24:40.000 298 33829.22 359.53 17141.12 37925.30 2020-10-24 17:24:41.000 298 33829.26 359.52 17141.11 88888.00 2020-10-24 17:24:42.000 298 33829.27 359.52 17141.09 88888.00 2020-10-24 17:24:43.000 298 33829.33 359.51 17141.09 88888.00 2020-10-24 17:24:44.000 298 33829.34 359.49 17141.11 88888.00 2020-10-24 17:24:45.000 298 33829.33 359.47 17141.06 37925.22 2020-10-24 17:24:46.000 298 33829.33 359.48 17141.04 88888.00 2020-10-24 17:24:47.000 298 33829.36 359.51 17141.05 88888.00 2020-10-24 17:24:48.000 298 33829.40 359.50 17141.09 88888.00 2020-10-24 17:24:49.000 298 33829.38 359.50 17141.09 88888.00 2020-10-24 17:24:50.000 298 33829.41 359.52 17141.11 37925.30 2020-10-24 17:24:51.000 298 33829.46 359.50 17141.17 88888.00 2020-10-24 17:24:52.000 298 33829.46 359.45 17141.17 88888.00 2020-10-24 17:24:53.000 298 33829.51 359.43 17141.15 88888.00 2020-10-24 17:24:54.000 298 33829.52 359.42 17141.12 88888.00 2020-10-24 17:24:55.000 298 33829.53 359.46 17141.12 37925.40 2020-10-24 17:24:56.000 298 33829.55 359.45 17141.09 88888.00 2020-10-24 17:24:57.000 298 33829.53 359.40 17141.09 88888.00 2020-10-24 17:24:58.000 298 33829.54 359.38 17141.09 88888.00 2020-10-24 17:24:59.000 298 33829.56 359.37 17141.10 88888.00 2020-10-24 17:25:00.000 298 33829.57 359.39 17141.10 37925.46 2020-10-24 17:25:01.000 298 33829.56 359.38 17141.10 88888.00 2020-10-24 17:25:02.000 298 33829.58 359.36 17141.15 88888.00 2020-10-24 17:25:03.000 298 33829.59 359.35 17141.15 88888.00 2020-10-24 17:25:04.000 298 33829.56 359.36 17141.16 88888.00 2020-10-24 17:25:05.000 298 33829.60 359.30 17141.12 37925.52 2020-10-24 17:25:06.000 298 33829.63 359.28 17141.13 88888.00 2020-10-24 17:25:07.000 298 33829.61 359.28 17141.16 88888.00 2020-10-24 17:25:08.000 298 33829.65 359.27 17141.14 88888.00 2020-10-24 17:25:09.000 298 33829.68 359.27 17141.11 88888.00 2020-10-24 17:25:10.000 298 33829.70 359.27 17141.10 37925.54 2020-10-24 17:25:11.000 298 33829.70 359.27 17141.08 88888.00 2020-10-24 17:25:12.000 298 33829.70 359.26 17141.10 88888.00 2020-10-24 17:25:13.000 298 33829.70 359.26 17141.14 88888.00 2020-10-24 17:25:14.000 298 33829.71 359.27 17141.12 88888.00 2020-10-24 17:25:15.000 298 33829.72 359.24 17141.11 37925.67 2020-10-24 17:25:16.000 298 33829.72 359.26 17141.12 88888.00 2020-10-24 17:25:17.000 298 33829.75 359.25 17141.14 88888.00 2020-10-24 17:25:18.000 298 33829.78 359.23 17141.16 88888.00 2020-10-24 17:25:19.000 298 33829.80 359.22 17141.14 88888.00 2020-10-24 17:25:20.000 298 33829.83 359.20 17141.09 37925.70 2020-10-24 17:25:21.000 298 33829.82 359.19 17141.11 88888.00 2020-10-24 17:25:22.000 298 33829.81 359.20 17141.12 88888.00 2020-10-24 17:25:23.000 298 33829.86 359.19 17141.12 88888.00 2020-10-24 17:25:24.000 298 33829.91 359.17 17141.10 88888.00 2020-10-24 17:25:25.000 298 33829.92 359.14 17141.08 37925.80 2020-10-24 17:25:26.000 298 33829.95 359.12 17141.13 88888.00 2020-10-24 17:25:27.000 298 33829.99 359.13 17141.12 88888.00 2020-10-24 17:25:28.000 298 33829.98 359.14 17141.15 88888.00 2020-10-24 17:25:29.000 298 33829.99 359.15 17141.18 88888.00 2020-10-24 17:25:30.000 298 33830.00 359.16 17141.15 37925.82 2020-10-24 17:25:31.000 298 33829.99 359.19 17141.10 88888.00 2020-10-24 17:25:32.000 298 33830.00 359.24 17141.11 88888.00 2020-10-24 17:25:33.000 298 33830.02 359.24 17141.10 88888.00 2020-10-24 17:25:34.000 298 33829.99 359.19 17141.12 88888.00 2020-10-24 17:25:35.000 298 33830.05 359.22 17141.13 37925.87 2020-10-24 17:25:36.000 298 33830.06 359.20 17141.14 88888.00 2020-10-24 17:25:37.000 298 33830.06 359.19 17141.11 88888.00 2020-10-24 17:25:38.000 298 33830.03 359.21 17141.15 88888.00 2020-10-24 17:25:39.000 298 33830.00 359.16 17141.20 88888.00 2020-10-24 17:25:40.000 298 33829.97 359.19 17141.16 37925.96 2020-10-24 17:25:41.000 298 33830.01 359.21 17141.15 88888.00 2020-10-24 17:25:42.000 298 33830.05 359.20 17141.19 88888.00 2020-10-24 17:25:43.000 298 33830.07 359.18 17141.19 88888.00 2020-10-24 17:25:44.000 298 33830.10 359.18 17141.19 88888.00 2020-10-24 17:25:45.000 298 33830.11 359.16 17141.21 37925.95 2020-10-24 17:25:46.000 298 33830.15 359.17 17141.21 88888.00 2020-10-24 17:25:47.000 298 33830.15 359.18 17141.20 88888.00 2020-10-24 17:25:48.000 298 33830.15 359.20 17141.23 88888.00 2020-10-24 17:25:49.000 298 33830.17 359.19 17141.20 88888.00 2020-10-24 17:25:50.000 298 33830.22 359.19 17141.17 37926.14 2020-10-24 17:25:51.000 298 33830.25 359.17 17141.15 88888.00 2020-10-24 17:25:52.000 298 33830.25 359.15 17141.17 88888.00 2020-10-24 17:25:53.000 298 33830.28 359.18 17141.13 88888.00 2020-10-24 17:25:54.000 298 33830.32 359.21 17141.14 88888.00 2020-10-24 17:25:55.000 298 33830.28 359.20 17141.15 37926.01 2020-10-24 17:25:56.000 298 33830.28 359.21 17141.16 88888.00 2020-10-24 17:25:57.000 298 33830.30 359.19 17141.12 88888.00 2020-10-24 17:25:58.000 298 33830.32 359.20 17141.03 88888.00 2020-10-24 17:25:59.000 298 33830.31 359.19 17141.00 88888.00 2020-10-24 17:26:00.000 298 33830.32 359.17 17141.03 37926.20 2020-10-24 17:26:01.000 298 33830.35 359.14 17141.08 88888.00 2020-10-24 17:26:02.000 298 33830.39 359.13 17141.10 88888.00 2020-10-24 17:26:03.000 298 33830.46 359.16 17141.10 88888.00 2020-10-24 17:26:04.000 298 33830.43 359.14 17141.08 88888.00 2020-10-24 17:26:05.000 298 33830.49 359.12 17141.10 37926.27 2020-10-24 17:26:06.000 298 33830.53 359.13 17141.10 88888.00 2020-10-24 17:26:07.000 298 33830.52 359.13 17141.11 88888.00 2020-10-24 17:26:08.000 298 33830.54 359.13 17141.11 88888.00 2020-10-24 17:26:09.000 298 33830.53 359.11 17141.11 88888.00 2020-10-24 17:26:10.000 298 33830.55 359.10 17141.10 37926.35 2020-10-24 17:26:11.000 298 33830.53 359.13 17141.12 88888.00 2020-10-24 17:26:12.000 298 33830.51 359.13 17141.14 88888.00 2020-10-24 17:26:13.000 298 33830.50 359.09 17141.16 88888.00 2020-10-24 17:26:14.000 298 33830.51 359.06 17141.17 88888.00 2020-10-24 17:26:15.000 298 33830.56 359.07 17141.16 37926.39 2020-10-24 17:26:16.000 298 33830.55 359.05 17141.17 88888.00 2020-10-24 17:26:17.000 298 33830.52 359.09 17141.15 88888.00 2020-10-24 17:26:18.000 298 33830.54 359.13 17141.13 88888.00 2020-10-24 17:26:19.000 298 33830.55 359.12 17141.13 88888.00 2020-10-24 17:26:20.000 298 33830.55 359.12 17141.14 37926.37 2020-10-24 17:26:21.000 298 33830.50 359.10 17141.14 88888.00 2020-10-24 17:26:22.000 298 33830.55 359.12 17141.11 88888.00 2020-10-24 17:26:23.000 298 33830.58 359.11 17141.08 88888.00 2020-10-24 17:26:24.000 298 33830.59 359.10 17141.11 88888.00 2020-10-24 17:26:25.000 298 33830.57 359.07 17141.12 37926.32 2020-10-24 17:26:26.000 298 33830.57 359.09 17141.09 88888.00 2020-10-24 17:26:27.000 298 33830.53 359.09 17141.08 88888.00 2020-10-24 17:26:28.000 298 33830.53 359.09 17141.03 88888.00 2020-10-24 17:26:29.000 298 33830.57 359.13 17141.05 88888.00 2020-10-24 17:26:30.000 298 33830.57 359.14 17141.06 37926.52 2020-10-24 17:26:31.000 298 33830.59 359.13 17141.10 88888.00 2020-10-24 17:26:32.000 298 33830.60 359.13 17141.09 88888.00 2020-10-24 17:26:33.000 298 33830.65 359.13 17141.06 88888.00 2020-10-24 17:26:34.000 298 33830.71 359.08 17141.07 88888.00 2020-10-24 17:26:35.000 298 33830.71 359.11 17141.11 37926.51 2020-10-24 17:26:36.000 298 33830.70 359.09 17141.13 88888.00 2020-10-24 17:26:37.000 298 33830.70 359.08 17141.10 88888.00 2020-10-24 17:26:38.000 298 33830.74 359.08 17141.07 88888.00 2020-10-24 17:26:39.000 298 33830.68 359.11 17141.08 88888.00 2020-10-24 17:26:40.000 298 33830.67 359.15 17141.06 37926.61 2020-10-24 17:26:41.000 298 33830.69 359.12 17141.09 88888.00 2020-10-24 17:26:42.000 298 33830.70 359.08 17141.09 88888.00 2020-10-24 17:26:43.000 298 33830.76 359.08 17141.07 88888.00 2020-10-24 17:26:44.000 298 33830.81 359.07 17141.03 88888.00 2020-10-24 17:26:45.000 298 33830.77 359.10 17141.07 37926.62 2020-10-24 17:26:46.000 298 33830.77 359.10 17141.10 88888.00 2020-10-24 17:26:47.000 298 33830.80 359.10 17141.12 88888.00 2020-10-24 17:26:48.000 298 33830.82 359.13 17141.11 88888.00 2020-10-24 17:26:49.000 298 33830.80 359.17 17141.11 88888.00 2020-10-24 17:26:50.000 298 33830.79 359.18 17141.07 37926.59 2020-10-24 17:26:51.000 298 33830.79 359.13 17141.06 88888.00 2020-10-24 17:26:52.000 298 33830.79 359.11 17141.10 88888.00 2020-10-24 17:26:53.000 298 33830.79 359.08 17141.12 88888.00 2020-10-24 17:26:54.000 298 33830.78 359.06 17141.12 88888.00 2020-10-24 17:26:55.000 298 33830.85 359.06 17141.11 37926.76 2020-10-24 17:26:56.000 298 33830.85 359.06 17141.15 88888.00 2020-10-24 17:26:57.000 298 33830.87 359.11 17141.13 88888.00 2020-10-24 17:26:58.000 298 33830.86 359.10 17141.13 88888.00 2020-10-24 17:26:59.000 298 33830.85 359.08 17141.09 88888.00 2020-10-24 17:27:00.000 298 33830.85 359.08 17141.06 37926.70 2020-10-24 17:27:01.000 298 33830.84 359.07 17141.06 88888.00 2020-10-24 17:27:02.000 298 33830.84 359.07 17141.05 88888.00 2020-10-24 17:27:03.000 298 33830.93 359.07 17141.06 88888.00 2020-10-24 17:27:04.000 298 33830.97 359.02 17141.05 88888.00 2020-10-24 17:27:05.000 298 33830.98 359.03 17141.05 37926.72 2020-10-24 17:27:06.000 298 33830.95 359.04 17141.07 88888.00 2020-10-24 17:27:07.000 298 33830.95 359.07 17141.09 88888.00 2020-10-24 17:27:08.000 298 33830.93 359.08 17141.09 88888.00 2020-10-24 17:27:09.000 298 33830.94 359.08 17141.06 88888.00 2020-10-24 17:27:10.000 298 33830.92 359.05 17141.08 37926.78 2020-10-24 17:27:11.000 298 33830.92 359.00 17141.09 88888.00 2020-10-24 17:27:12.000 298 33830.86 359.00 17141.07 88888.00 2020-10-24 17:27:13.000 298 33830.87 359.01 17141.09 88888.00 2020-10-24 17:27:14.000 298 33830.93 359.04 17141.08 88888.00 2020-10-24 17:27:15.000 298 33830.94 359.00 17141.12 37926.75 2020-10-24 17:27:16.000 298 33830.96 358.98 17141.15 88888.00 2020-10-24 17:27:17.000 298 33830.95 358.97 17141.11 88888.00 2020-10-24 17:27:18.000 298 33830.93 358.94 17141.12 88888.00 2020-10-24 17:27:19.000 298 33830.93 358.95 17141.15 88888.00 2020-10-24 17:27:20.000 298 33830.91 358.98 17141.14 37926.73 2020-10-24 17:27:21.000 298 33830.91 359.01 17141.13 88888.00 2020-10-24 17:27:22.000 298 33830.91 359.00 17141.09 88888.00 2020-10-24 17:27:23.000 298 33830.91 358.97 17141.09 88888.00 2020-10-24 17:27:24.000 298 33830.91 359.01 17141.11 88888.00 2020-10-24 17:27:25.000 298 33830.94 359.00 17141.11 37926.68 2020-10-24 17:27:26.000 298 33830.95 358.98 17141.14 88888.00 2020-10-24 17:27:27.000 298 33830.94 358.99 17141.14 88888.00 2020-10-24 17:27:28.000 298 33830.96 358.99 17141.10 88888.00 2020-10-24 17:27:29.000 298 33830.93 358.99 17141.11 88888.00 2020-10-24 17:27:30.000 298 33830.95 358.98 17141.12 37926.85 2020-10-24 17:27:31.000 298 33830.97 358.97 17141.11 88888.00 2020-10-24 17:27:32.000 298 33830.99 358.98 17141.13 88888.00 2020-10-24 17:27:33.000 298 33830.97 358.98 17141.16 88888.00 2020-10-24 17:27:34.000 298 33831.00 358.95 17141.15 88888.00 2020-10-24 17:27:35.000 298 33831.01 358.98 17141.15 37926.86 2020-10-24 17:27:36.000 298 33831.02 359.00 17141.15 88888.00 2020-10-24 17:27:37.000 298 33831.01 358.99 17141.12 88888.00 2020-10-24 17:27:38.000 298 33831.01 358.98 17141.12 88888.00 2020-10-24 17:27:39.000 298 33831.04 358.99 17141.12 88888.00 2020-10-24 17:27:40.000 298 33831.05 358.97 17141.15 37926.79 2020-10-24 17:27:41.000 298 33831.09 358.97 17141.15 88888.00 2020-10-24 17:27:42.000 298 33831.09 358.95 17141.07 88888.00 2020-10-24 17:27:43.000 298 33831.07 358.96 17141.02 88888.00 2020-10-24 17:27:44.000 298 33831.05 358.99 17141.07 88888.00 2020-10-24 17:27:45.000 298 33831.06 358.99 17141.09 37926.94 2020-10-24 17:27:46.000 298 33831.11 358.95 17141.16 88888.00 2020-10-24 17:27:47.000 298 33831.11 358.96 17141.16 88888.00 2020-10-24 17:27:48.000 298 33831.12 359.01 17141.15 88888.00 2020-10-24 17:27:49.000 298 33831.10 358.97 17141.13 88888.00 2020-10-24 17:27:50.000 298 33831.13 359.00 17141.14 37926.94 2020-10-24 17:27:51.000 298 33831.14 359.00 17141.14 88888.00 2020-10-24 17:27:52.000 298 33831.19 358.99 17141.15 88888.00 2020-10-24 17:27:53.000 298 33831.20 358.98 17141.10 88888.00 2020-10-24 17:27:54.000 298 33831.19 358.97 17141.08 88888.00 2020-10-24 17:27:55.000 298 33831.16 358.96 17141.09 37926.94 2020-10-24 17:27:56.000 298 33831.18 358.96 17141.08 88888.00 2020-10-24 17:27:57.000 298 33831.22 358.99 17141.10 88888.00 2020-10-24 17:27:58.000 298 33831.23 358.98 17141.09 88888.00 2020-10-24 17:27:59.000 298 33831.21 358.99 17141.07 88888.00 2020-10-24 17:28:00.000 298 33831.19 359.00 17141.05 37926.96 2020-10-24 17:28:01.000 298 33831.20 359.02 17141.08 88888.00 2020-10-24 17:28:02.000 298 33831.19 359.03 17141.08 88888.00 2020-10-24 17:28:03.000 298 33831.17 358.99 17141.07 88888.00 2020-10-24 17:28:04.000 298 33831.20 358.99 17141.05 88888.00 2020-10-24 17:28:05.000 298 33831.22 358.98 17141.08 37926.93 2020-10-24 17:28:06.000 298 33831.22 358.94 17141.08 88888.00 2020-10-24 17:28:07.000 298 33831.23 358.98 17141.10 88888.00 2020-10-24 17:28:08.000 298 33831.24 358.96 17141.11 88888.00 2020-10-24 17:28:09.000 298 33831.24 358.91 17141.10 88888.00 2020-10-24 17:28:10.000 298 33831.24 358.97 17141.13 37927.05 2020-10-24 17:28:11.000 298 33831.26 358.95 17141.10 88888.00 2020-10-24 17:28:12.000 298 33831.28 358.94 17141.06 88888.00 2020-10-24 17:28:13.000 298 33831.28 358.91 17141.05 88888.00 2020-10-24 17:28:14.000 298 33831.32 358.93 17141.10 88888.00 2020-10-24 17:28:15.000 298 33831.34 358.95 17141.09 37927.07 2020-10-24 17:28:16.000 298 33831.32 358.94 17141.08 88888.00 2020-10-24 17:28:17.000 298 33831.31 358.95 17141.11 88888.00 2020-10-24 17:28:18.000 298 33831.30 358.94 17141.12 88888.00 2020-10-24 17:28:19.000 298 33831.31 358.93 17141.06 88888.00 2020-10-24 17:28:20.000 298 33831.33 358.94 17141.07 37927.16 2020-10-24 17:28:21.000 298 33831.35 358.96 17141.07 88888.00 2020-10-24 17:28:22.000 298 33831.34 358.93 17141.08 88888.00 2020-10-24 17:28:23.000 298 33831.35 358.88 17141.07 88888.00 2020-10-24 17:28:24.000 298 33831.36 358.92 17141.07 88888.00 2020-10-24 17:28:25.000 298 33831.33 358.89 17141.07 37927.14 2020-10-24 17:28:26.000 298 33831.33 358.88 17141.06 88888.00 2020-10-24 17:28:27.000 298 33831.32 358.88 17141.08 88888.00 2020-10-24 17:28:28.000 298 33831.31 358.87 17141.08 88888.00 2020-10-24 17:28:29.000 298 33831.36 358.89 17141.09 88888.00 2020-10-24 17:28:30.000 298 33831.40 358.90 17141.11 37927.22 2020-10-24 17:28:31.000 298 33831.42 358.89 17141.09 88888.00 2020-10-24 17:28:32.000 298 33831.42 358.88 17141.05 88888.00 2020-10-24 17:28:33.000 298 33831.38 358.90 17140.99 88888.00 2020-10-24 17:28:34.000 298 33831.39 358.88 17141.03 88888.00 2020-10-24 17:28:35.000 298 33831.38 358.88 17141.02 37927.13 2020-10-24 17:28:36.000 298 33831.37 358.92 17141.07 88888.00 2020-10-24 17:28:37.000 298 33831.39 358.91 17141.07 88888.00 2020-10-24 17:28:38.000 298 33831.37 358.90 17141.05 88888.00 2020-10-24 17:28:39.000 298 33831.38 358.88 17141.02 88888.00 2020-10-24 17:28:40.000 298 33831.42 358.89 17141.04 37927.14 2020-10-24 17:28:41.000 298 33831.41 358.96 17141.05 88888.00 2020-10-24 17:28:42.000 298 33831.39 358.96 17141.06 88888.00 2020-10-24 17:28:43.000 298 33831.40 358.91 17141.04 88888.00 2020-10-24 17:28:44.000 298 33831.42 358.89 17141.05 88888.00 2020-10-24 17:28:45.000 298 33831.40 358.87 17141.08 37927.08 2020-10-24 17:28:46.000 298 33831.38 358.89 17141.04 88888.00 2020-10-24 17:28:47.000 298 33831.36 358.92 17141.05 88888.00 2020-10-24 17:28:48.000 298 33831.31 358.94 17141.05 88888.00 2020-10-24 17:28:49.000 298 33831.28 358.92 17141.06 88888.00 2020-10-24 17:28:50.000 298 33831.32 358.88 17141.06 37927.03 2020-10-24 17:28:51.000 298 33831.29 358.86 17141.08 88888.00 2020-10-24 17:28:52.000 298 33831.30 358.91 17141.08 88888.00 2020-10-24 17:28:53.000 298 33831.29 358.89 17141.05 88888.00 2020-10-24 17:28:54.000 298 33831.26 358.90 17141.07 88888.00 2020-10-24 17:28:55.000 298 33831.28 358.90 17141.11 37927.08 2020-10-24 17:28:56.000 298 33831.28 358.88 17141.10 88888.00 2020-10-24 17:28:57.000 298 33831.32 358.88 17141.10 88888.00 2020-10-24 17:28:58.000 298 33831.33 358.85 17141.11 88888.00 2020-10-24 17:28:59.000 298 33831.35 358.82 17141.11 88888.00 2020-10-24 17:29:00.000 298 33831.32 358.82 17141.13 37927.17 2020-10-24 17:29:01.000 298 33831.31 358.84 17141.17 88888.00 2020-10-24 17:29:02.000 298 33831.34 358.81 17141.18 88888.00 2020-10-24 17:29:03.000 298 33831.32 358.81 17141.16 88888.00 2020-10-24 17:29:04.000 298 33831.32 358.78 17141.14 88888.00 2020-10-24 17:29:05.000 298 33831.31 358.76 17141.13 37927.20 2020-10-24 17:29:06.000 298 33831.32 358.76 17141.14 88888.00 2020-10-24 17:29:07.000 298 33831.32 358.78 17141.11 88888.00 2020-10-24 17:29:08.000 298 33831.36 358.83 17141.15 88888.00 2020-10-24 17:29:09.000 298 33831.37 358.83 17141.16 88888.00 2020-10-24 17:29:10.000 298 33831.37 358.79 17141.20 37927.23 2020-10-24 17:29:11.000 298 33831.36 358.83 17141.18 88888.00 2020-10-24 17:29:12.000 298 33831.37 358.82 17141.17 88888.00 2020-10-24 17:29:13.000 298 33831.39 358.80 17141.16 88888.00 2020-10-24 17:29:14.000 298 33831.41 358.80 17141.17 88888.00 2020-10-24 17:29:15.000 298 33831.40 358.77 17141.19 37927.17 2020-10-24 17:29:16.000 298 33831.41 358.80 17141.22 88888.00 2020-10-24 17:29:17.000 298 33831.43 358.83 17141.23 88888.00 2020-10-24 17:29:18.000 298 33831.42 358.84 17141.23 88888.00 2020-10-24 17:29:19.000 298 33831.40 358.84 17141.23 88888.00 2020-10-24 17:29:20.000 298 33831.41 358.83 17141.21 37927.26 2020-10-24 17:29:21.000 298 33831.43 358.82 17141.22 88888.00 2020-10-24 17:29:22.000 298 33831.44 358.79 17141.18 88888.00 2020-10-24 17:29:23.000 298 33831.46 358.81 17141.20 88888.00 2020-10-24 17:29:24.000 298 33831.48 358.84 17141.17 88888.00 2020-10-24 17:29:25.000 298 33831.49 358.86 17141.17 37927.25 2020-10-24 17:29:26.000 298 33831.46 358.84 17141.17 88888.00 2020-10-24 17:29:27.000 298 33831.46 358.85 17141.15 88888.00 2020-10-24 17:29:28.000 298 33831.49 358.84 17141.16 88888.00 2020-10-24 17:29:29.000 298 33831.47 358.81 17141.18 88888.00 2020-10-24 17:29:30.000 298 33831.48 358.83 17141.16 37927.31 2020-10-24 17:29:31.000 298 33831.52 358.81 17141.17 88888.00 2020-10-24 17:29:32.000 298 33831.57 358.77 17141.16 88888.00 2020-10-24 17:29:33.000 298 33831.54 358.74 17141.17 88888.00 2020-10-24 17:29:34.000 298 33831.56 358.78 17141.14 88888.00 2020-10-24 17:29:35.000 298 33831.55 358.84 17141.12 37927.34 2020-10-24 17:29:36.000 298 33831.54 358.85 17141.16 88888.00 2020-10-24 17:29:37.000 298 33831.57 358.89 17141.23 88888.00 2020-10-24 17:29:38.000 298 33831.57 358.89 17141.20 88888.00 2020-10-24 17:29:39.000 298 33831.55 358.89 17141.19 88888.00 2020-10-24 17:29:40.000 298 33831.55 358.85 17141.14 37927.40 2020-10-24 17:29:41.000 298 33831.52 358.82 17141.10 88888.00 2020-10-24 17:29:42.000 298 33831.54 358.82 17141.10 88888.00 2020-10-24 17:29:43.000 298 33831.57 358.83 17141.15 88888.00 2020-10-24 17:29:44.000 298 33831.62 358.81 17141.18 88888.00 2020-10-24 17:29:45.000 298 33831.61 358.78 17141.14 37927.50 2020-10-24 17:29:46.000 298 33831.63 358.79 17141.10 88888.00 2020-10-24 17:29:47.000 298 33831.67 358.79 17141.13 88888.00 2020-10-24 17:29:48.000 298 33831.67 358.83 17141.14 88888.00 2020-10-24 17:29:49.000 298 33831.66 358.82 17141.17 88888.00 2020-10-24 17:29:50.000 298 33831.65 358.80 17141.19 37927.47 2020-10-24 17:29:51.000 298 33831.63 358.79 17141.18 88888.00 2020-10-24 17:29:52.000 298 33831.62 358.79 17141.20 88888.00 2020-10-24 17:29:53.000 298 33831.65 358.78 17141.18 88888.00 2020-10-24 17:29:54.000 298 33831.67 358.79 17141.19 88888.00 2020-10-24 17:29:55.000 298 33831.68 358.82 17141.15 37927.47 2020-10-24 17:29:56.000 298 33831.69 358.83 17141.17 88888.00 2020-10-24 17:29:57.000 298 33831.65 358.79 17141.17 88888.00 2020-10-24 17:29:58.000 298 33831.63 358.76 17141.22 88888.00 2020-10-24 17:29:59.000 298 33831.62 358.78 17141.20 88888.00 2020-10-24 17:30:00.000 298 33831.60 358.77 17141.21 37927.46 2020-10-24 17:30:01.000 298 33831.62 358.79 17141.17 88888.00 2020-10-24 17:30:02.000 298 33831.63 358.79 17141.17 88888.00 2020-10-24 17:30:03.000 298 33831.60 358.77 17141.17 88888.00 2020-10-24 17:30:04.000 298 33831.60 358.79 17141.19 88888.00 2020-10-24 17:30:05.000 298 33831.61 358.78 17141.21 37927.55 2020-10-24 17:30:06.000 298 33831.56 358.76 17141.20 88888.00 2020-10-24 17:30:07.000 298 33831.55 358.76 17141.18 88888.00 2020-10-24 17:30:08.000 298 33831.59 358.77 17141.21 88888.00 2020-10-24 17:30:09.000 298 33831.59 358.76 17141.21 88888.00 2020-10-24 17:30:10.000 298 33831.58 358.70 17141.16 37927.42 2020-10-24 17:30:11.000 298 33831.57 358.69 17141.14 88888.00 2020-10-24 17:30:12.000 298 33831.54 358.73 17141.22 88888.00 2020-10-24 17:30:13.000 298 33831.53 358.76 17141.19 88888.00 2020-10-24 17:30:14.000 298 33831.54 358.78 17141.22 88888.00 2020-10-24 17:30:15.000 298 33831.52 358.76 17141.22 37927.35 2020-10-24 17:30:16.000 298 33831.52 358.74 17141.20 88888.00 2020-10-24 17:30:17.000 298 33831.52 358.73 17141.19 88888.00 2020-10-24 17:30:18.000 298 33831.49 358.72 17141.19 88888.00 2020-10-24 17:30:19.000 298 33831.51 358.73 17141.19 88888.00 2020-10-24 17:30:20.000 298 33831.53 358.75 17141.21 37927.37 2020-10-24 17:30:21.000 298 33831.50 358.74 17141.20 88888.00 2020-10-24 17:30:22.000 298 33831.48 358.74 17141.21 88888.00 2020-10-24 17:30:23.000 298 33831.50 358.74 17141.23 88888.00 2020-10-24 17:30:24.000 298 33831.53 358.76 17141.23 88888.00 2020-10-24 17:30:25.000 298 33831.56 358.73 17141.21 37927.28 2020-10-24 17:30:26.000 298 33831.54 358.71 17141.21 88888.00 2020-10-24 17:30:27.000 298 33831.50 358.71 17141.18 88888.00 2020-10-24 17:30:28.000 298 33831.51 358.74 17141.21 88888.00 2020-10-24 17:30:29.000 298 33831.51 358.74 17141.25 88888.00 2020-10-24 17:30:30.000 298 33831.54 358.73 17141.21 37927.38 2020-10-24 17:30:31.000 298 33831.50 358.71 17141.20 88888.00 2020-10-24 17:30:32.000 298 33831.51 358.72 17141.22 88888.00 2020-10-24 17:30:33.000 298 33831.54 358.72 17141.20 88888.00 2020-10-24 17:30:34.000 298 33831.53 358.70 17141.17 88888.00 2020-10-24 17:30:35.000 298 33831.51 358.72 17141.18 37927.31 2020-10-24 17:30:36.000 298 33831.52 358.73 17141.22 88888.00 2020-10-24 17:30:37.000 298 33831.51 358.73 17141.25 88888.00 2020-10-24 17:30:38.000 298 33831.51 358.74 17141.23 88888.00 2020-10-24 17:30:39.000 298 33831.51 358.79 17141.25 88888.00 2020-10-24 17:30:40.000 298 33831.48 358.81 17141.26 37927.25 2020-10-24 17:30:41.000 298 33831.48 358.77 17141.19 88888.00 2020-10-24 17:30:42.000 298 33831.46 358.72 17141.23 88888.00 2020-10-24 17:30:43.000 298 33831.43 358.76 17141.28 88888.00 2020-10-24 17:30:44.000 298 33831.48 358.80 17141.28 88888.00 2020-10-24 17:30:45.000 298 33831.48 358.76 17141.26 37927.30 2020-10-24 17:30:46.000 298 33831.48 358.74 17141.27 88888.00 2020-10-24 17:30:47.000 298 33831.52 358.77 17141.27 88888.00 2020-10-24 17:30:48.000 298 33831.54 358.80 17141.25 88888.00 2020-10-24 17:30:49.000 298 33831.54 358.77 17141.20 88888.00 2020-10-24 17:30:50.000 298 33831.53 358.72 17141.24 37927.34 2020-10-24 17:30:51.000 298 33831.53 358.68 17141.22 88888.00 2020-10-24 17:30:52.000 298 33831.51 358.66 17141.21 88888.00 2020-10-24 17:30:53.000 298 33831.50 358.70 17141.23 88888.00 2020-10-24 17:30:54.000 298 33831.54 358.74 17141.26 88888.00 2020-10-24 17:30:55.000 298 33831.52 358.76 17141.24 37927.32 2020-10-24 17:30:56.000 298 33831.52 358.73 17141.27 88888.00 2020-10-24 17:30:57.000 298 33831.57 358.72 17141.27 88888.00 2020-10-24 17:30:58.000 298 33831.59 358.74 17141.27 88888.00 2020-10-24 17:30:59.000 298 33831.58 358.72 17141.28 88888.00 2020-10-24 17:31:00.000 298 33831.59 358.73 17141.27 37927.37 2020-10-24 17:31:01.000 298 33831.58 358.73 17141.26 88888.00 2020-10-24 17:31:02.000 298 33831.56 358.75 17141.24 88888.00 2020-10-24 17:31:03.000 298 33831.55 358.73 17141.31 88888.00 2020-10-24 17:31:04.000 298 33831.54 358.72 17141.28 88888.00 2020-10-24 17:31:05.000 298 33831.59 358.71 17141.30 37927.28 2020-10-24 17:31:06.000 298 33831.60 358.70 17141.31 88888.00 2020-10-24 17:31:07.000 298 33831.59 358.67 17141.30 88888.00 2020-10-24 17:31:08.000 298 33831.62 358.66 17141.31 88888.00 2020-10-24 17:31:09.000 298 33831.62 358.69 17141.28 88888.00 2020-10-24 17:31:10.000 298 33831.62 358.69 17141.29 37927.39 2020-10-24 17:31:11.000 298 33831.60 358.66 17141.32 88888.00 2020-10-24 17:31:12.000 298 33831.61 358.65 17141.33 88888.00 2020-10-24 17:31:13.000 298 33831.61 358.65 17141.32 88888.00 2020-10-24 17:31:14.000 298 33831.62 358.64 17141.30 88888.00 2020-10-24 17:31:15.000 298 33831.58 358.62 17141.30 37927.48 2020-10-24 17:31:16.000 298 33831.58 358.63 17141.27 88888.00 2020-10-24 17:31:17.000 298 33831.57 358.63 17141.28 88888.00 2020-10-24 17:31:18.000 298 33831.60 358.66 17141.25 88888.00 2020-10-24 17:31:19.000 298 33831.63 358.65 17141.24 88888.00 2020-10-24 17:31:20.000 298 33831.63 358.67 17141.26 37927.51 2020-10-24 17:31:21.000 298 33831.59 358.66 17141.24 88888.00 2020-10-24 17:31:22.000 298 33831.62 358.64 17141.27 88888.00 2020-10-24 17:31:23.000 298 33831.62 358.61 17141.26 88888.00 2020-10-24 17:31:24.000 298 33831.61 358.62 17141.28 88888.00 2020-10-24 17:31:25.000 298 33831.64 358.66 17141.34 37927.53 2020-10-24 17:31:26.000 298 33831.63 358.69 17141.34 88888.00 2020-10-24 17:31:27.000 298 33831.65 358.68 17141.31 88888.00 2020-10-24 17:31:28.000 298 33831.71 358.67 17141.29 88888.00 2020-10-24 17:31:29.000 298 33831.70 358.65 17141.30 88888.00 2020-10-24 17:31:30.000 298 33831.69 358.62 17141.33 37927.53 2020-10-24 17:31:31.000 298 33831.67 358.63 17141.29 88888.00 2020-10-24 17:31:32.000 298 33831.69 358.62 17141.30 88888.00 2020-10-24 17:31:33.000 298 33831.72 358.63 17141.32 88888.00 2020-10-24 17:31:34.000 298 33831.71 358.63 17141.34 88888.00 2020-10-24 17:31:35.000 298 33831.74 358.65 17141.31 37927.51 2020-10-24 17:31:36.000 298 33831.74 358.65 17141.32 88888.00 2020-10-24 17:31:37.000 298 33831.67 358.66 17141.36 88888.00 2020-10-24 17:31:38.000 298 33831.69 358.67 17141.34 88888.00 2020-10-24 17:31:39.000 298 33831.70 358.69 17141.33 88888.00 2020-10-24 17:31:40.000 298 33831.69 358.67 17141.33 37927.53 2020-10-24 17:31:41.000 298 33831.65 358.63 17141.35 88888.00 2020-10-24 17:31:42.000 298 33831.65 358.62 17141.37 88888.00 2020-10-24 17:31:43.000 298 33831.66 358.65 17141.34 88888.00 2020-10-24 17:31:44.000 298 33831.66 358.66 17141.33 88888.00 2020-10-24 17:31:45.000 298 33831.67 358.63 17141.32 37927.42 2020-10-24 17:31:46.000 298 33831.67 358.62 17141.34 88888.00 2020-10-24 17:31:47.000 298 33831.65 358.59 17141.30 88888.00 2020-10-24 17:31:48.000 298 33831.66 358.59 17141.31 88888.00 2020-10-24 17:31:49.000 298 33831.64 358.57 17141.33 88888.00 2020-10-24 17:31:50.000 298 33831.61 358.58 17141.31 37927.41 2020-10-24 17:31:51.000 298 33831.61 358.55 17141.32 88888.00 2020-10-24 17:31:52.000 298 33831.62 358.58 17141.29 88888.00 2020-10-24 17:31:53.000 298 33831.63 358.59 17141.35 88888.00 2020-10-24 17:31:54.000 298 33831.65 358.60 17141.38 88888.00 2020-10-24 17:31:55.000 298 33831.66 358.62 17141.31 37927.44 2020-10-24 17:31:56.000 298 33831.67 358.68 17141.30 88888.00 2020-10-24 17:31:57.000 298 33831.67 358.62 17141.34 88888.00 2020-10-24 17:31:58.000 298 33831.69 358.58 17141.34 88888.00 2020-10-24 17:31:59.000 298 33831.70 358.59 17141.28 88888.00 2020-10-24 17:32:00.000 298 33831.73 358.64 17141.30 37927.46 2020-10-24 17:32:01.000 298 33831.68 358.64 17141.27 88888.00 2020-10-24 17:32:02.000 298 33831.67 358.64 17141.31 88888.00 2020-10-24 17:32:03.000 298 33831.69 358.64 17141.35 88888.00 2020-10-24 17:32:04.000 298 33831.68 358.63 17141.36 88888.00 2020-10-24 17:32:05.000 298 33831.69 358.64 17141.34 37927.56 2020-10-24 17:32:06.000 298 33831.70 358.65 17141.32 88888.00 2020-10-24 17:32:07.000 298 33831.70 358.66 17141.33 88888.00 2020-10-24 17:32:08.000 298 33831.72 358.67 17141.35 88888.00 2020-10-24 17:32:09.000 298 33831.69 358.66 17141.34 88888.00 2020-10-24 17:32:10.000 298 33831.72 358.65 17141.31 37927.51 2020-10-24 17:32:11.000 298 33831.73 358.71 17141.37 88888.00 2020-10-24 17:32:12.000 298 33831.69 358.72 17141.39 88888.00 2020-10-24 17:32:13.000 298 33831.68 358.70 17141.35 88888.00 2020-10-24 17:32:14.000 298 33831.69 358.69 17141.33 88888.00 2020-10-24 17:32:15.000 298 33831.68 358.71 17141.31 37927.46 2020-10-24 17:32:16.000 298 33831.69 358.71 17141.30 88888.00 2020-10-24 17:32:17.000 298 33831.67 358.72 17141.33 88888.00 2020-10-24 17:32:18.000 298 33831.64 358.70 17141.32 88888.00 2020-10-24 17:32:19.000 298 33831.63 358.68 17141.33 88888.00 2020-10-24 17:32:20.000 298 33831.66 358.69 17141.35 37927.57 2020-10-24 17:32:21.000 298 33831.66 358.70 17141.32 88888.00 2020-10-24 17:32:22.000 298 33831.68 358.73 17141.34 88888.00 2020-10-24 17:32:23.000 298 33831.68 358.75 17141.34 88888.00 2020-10-24 17:32:24.000 298 33831.64 358.72 17141.39 88888.00 2020-10-24 17:32:25.000 298 33831.63 358.72 17141.40 37927.43 2020-10-24 17:32:26.000 298 33831.62 358.71 17141.39 88888.00 2020-10-24 17:32:27.000 298 33831.61 358.68 17141.35 88888.00 2020-10-24 17:32:28.000 298 33831.64 358.66 17141.31 88888.00 2020-10-24 17:32:29.000 298 33831.70 358.67 17141.32 88888.00 2020-10-24 17:32:30.000 298 33831.72 358.72 17141.32 37927.50 2020-10-24 17:32:31.000 298 33831.73 358.72 17141.37 88888.00 2020-10-24 17:32:32.000 298 33831.71 358.76 17141.36 88888.00 2020-10-24 17:32:33.000 298 33831.66 358.72 17141.37 88888.00 2020-10-24 17:32:34.000 298 33831.69 358.68 17141.38 88888.00 2020-10-24 17:32:35.000 298 33831.71 358.70 17141.36 37927.48 2020-10-24 17:32:36.000 298 33831.71 358.73 17141.37 88888.00 2020-10-24 17:32:37.000 298 33831.74 358.73 17141.38 88888.00 2020-10-24 17:32:38.000 298 33831.75 358.74 17141.35 88888.00 2020-10-24 17:32:39.000 298 33831.73 358.74 17141.35 88888.00 2020-10-24 17:32:40.000 298 33831.72 358.72 17141.37 37927.42 2020-10-24 17:32:41.000 298 33831.74 358.72 17141.37 88888.00 2020-10-24 17:32:42.000 298 33831.76 358.74 17141.33 88888.00 2020-10-24 17:32:43.000 298 33831.78 358.70 17141.32 88888.00 2020-10-24 17:32:44.000 298 33831.78 358.69 17141.35 88888.00 2020-10-24 17:32:45.000 298 33831.77 358.70 17141.37 37927.59 2020-10-24 17:32:46.000 298 33831.75 358.65 17141.38 88888.00 2020-10-24 17:32:47.000 298 33831.76 358.56 17141.30 88888.00 2020-10-24 17:32:48.000 298 33831.80 358.53 17141.35 88888.00 2020-10-24 17:32:49.000 298 33831.76 358.54 17141.36 88888.00 2020-10-24 17:32:50.000 298 33831.74 358.59 17141.39 37927.52 2020-10-24 17:32:51.000 298 33831.73 358.61 17141.39 88888.00 2020-10-24 17:32:52.000 298 33831.74 358.63 17141.42 88888.00 2020-10-24 17:32:53.000 298 33831.72 358.59 17141.42 88888.00 2020-10-24 17:32:54.000 298 33831.70 358.58 17141.40 88888.00 2020-10-24 17:32:55.000 298 33831.69 358.63 17141.37 37927.57 2020-10-24 17:32:56.000 298 33831.66 358.61 17141.35 88888.00 2020-10-24 17:32:57.000 298 33831.71 358.57 17141.36 88888.00 2020-10-24 17:32:58.000 298 33831.76 358.56 17141.37 88888.00 2020-10-24 17:32:59.000 298 33831.73 358.59 17141.42 88888.00 2020-10-24 17:33:00.000 298 33831.72 358.62 17141.42 37927.52 2020-10-24 17:33:01.000 298 33831.70 358.60 17141.43 88888.00 2020-10-24 17:33:02.000 298 33831.72 358.61 17141.40 88888.00 2020-10-24 17:33:03.000 298 33831.72 358.59 17141.38 88888.00 2020-10-24 17:33:04.000 298 33831.74 358.62 17141.42 88888.00 2020-10-24 17:33:05.000 298 33831.75 358.59 17141.40 37927.54 2020-10-24 17:33:06.000 298 33831.75 358.57 17141.37 88888.00 2020-10-24 17:33:07.000 298 33831.77 358.56 17141.36 88888.00 2020-10-24 17:33:08.000 298 33831.77 358.58 17141.39 88888.00 2020-10-24 17:33:09.000 298 33831.79 358.58 17141.42 88888.00 2020-10-24 17:33:10.000 298 33831.79 358.62 17141.43 37927.55 2020-10-24 17:33:11.000 298 33831.78 358.57 17141.41 88888.00 2020-10-24 17:33:12.000 298 33831.79 358.54 17141.39 88888.00 2020-10-24 17:33:13.000 298 33831.83 358.55 17141.39 88888.00 2020-10-24 17:33:14.000 298 33831.89 358.58 17141.40 88888.00 2020-10-24 17:33:15.000 298 33831.91 358.56 17141.37 37927.59 2020-10-24 17:33:16.000 298 33831.86 358.58 17141.39 88888.00 2020-10-24 17:33:17.000 298 33831.84 358.57 17141.38 88888.00 2020-10-24 17:33:18.000 298 33831.87 358.58 17141.38 88888.00 2020-10-24 17:33:19.000 298 33831.85 358.61 17141.37 88888.00 2020-10-24 17:33:20.000 298 33831.84 358.60 17141.36 37927.66 2020-10-24 17:33:21.000 298 33831.82 358.63 17141.37 88888.00 2020-10-24 17:33:22.000 298 33831.83 358.62 17141.40 88888.00 2020-10-24 17:33:23.000 298 33831.81 358.60 17141.39 88888.00 2020-10-24 17:33:24.000 298 33831.82 358.56 17141.40 88888.00 2020-10-24 17:33:25.000 298 33831.80 358.58 17141.43 37927.73 2020-10-24 17:33:26.000 298 33831.85 358.59 17141.42 88888.00 2020-10-24 17:33:27.000 298 33831.86 358.58 17141.40 88888.00 2020-10-24 17:33:28.000 298 33831.86 358.59 17141.41 88888.00 2020-10-24 17:33:29.000 298 33831.85 358.59 17141.40 88888.00 2020-10-24 17:33:30.000 298 33831.81 358.61 17141.39 37927.58 2020-10-24 17:33:31.000 298 33831.82 358.64 17141.40 88888.00 2020-10-24 17:33:32.000 298 33831.76 358.58 17141.40 88888.00 2020-10-24 17:33:33.000 298 33831.72 358.51 17141.38 88888.00 2020-10-24 17:33:34.000 298 33831.69 358.51 17141.34 88888.00 2020-10-24 17:33:35.000 298 33831.73 358.53 17141.34 37927.58 2020-10-24 17:33:36.000 298 33831.70 358.54 17141.34 88888.00 2020-10-24 17:33:37.000 298 33831.73 358.57 17141.30 88888.00 2020-10-24 17:33:38.000 298 33831.73 358.55 17141.32 88888.00 2020-10-24 17:33:39.000 298 33831.71 358.49 17141.33 88888.00 2020-10-24 17:33:40.000 298 33831.72 358.48 17141.37 37927.59 2020-10-24 17:33:41.000 298 33831.73 358.49 17141.39 88888.00 2020-10-24 17:33:42.000 298 33831.73 358.51 17141.37 88888.00 2020-10-24 17:33:43.000 298 33831.73 358.49 17141.33 88888.00 2020-10-24 17:33:44.000 298 33831.75 358.47 17141.33 88888.00 2020-10-24 17:33:45.000 298 33831.73 358.47 17141.30 37927.60 2020-10-24 17:33:46.000 298 33831.73 358.49 17141.33 88888.00 2020-10-24 17:33:47.000 298 33831.71 358.48 17141.37 88888.00 2020-10-24 17:33:48.000 298 33831.73 358.50 17141.37 88888.00 2020-10-24 17:33:49.000 298 33831.73 358.53 17141.37 88888.00 2020-10-24 17:33:50.000 298 33831.81 358.50 17141.34 37927.67 2020-10-24 17:33:51.000 298 33831.85 358.51 17141.35 88888.00 2020-10-24 17:33:52.000 298 33831.85 358.53 17141.39 88888.00 2020-10-24 17:33:53.000 298 33831.85 358.53 17141.39 88888.00 2020-10-24 17:33:54.000 298 33831.89 358.53 17141.39 88888.00 2020-10-24 17:33:55.000 298 33831.89 358.50 17141.39 37927.65 2020-10-24 17:33:56.000 298 33831.90 358.49 17141.41 88888.00 2020-10-24 17:33:57.000 298 33831.87 358.54 17141.42 88888.00 2020-10-24 17:33:58.000 298 33831.88 358.55 17141.40 88888.00 2020-10-24 17:33:59.000 298 33831.88 358.53 17141.40 88888.00 2020-10-24 17:34:00.000 298 33831.92 358.52 17141.41 37927.75 2020-10-24 17:34:01.000 298 33831.88 358.53 17141.43 88888.00 2020-10-24 17:34:02.000 298 33831.87 358.55 17141.42 88888.00 2020-10-24 17:34:03.000 298 33831.86 358.53 17141.42 88888.00 2020-10-24 17:34:04.000 298 33831.83 358.50 17141.42 88888.00 2020-10-24 17:34:05.000 298 33831.83 358.50 17141.42 37927.68 2020-10-24 17:34:06.000 298 33831.86 358.49 17141.44 88888.00 2020-10-24 17:34:07.000 298 33831.88 358.50 17141.41 88888.00 2020-10-24 17:34:08.000 298 33831.87 358.51 17141.39 88888.00 2020-10-24 17:34:09.000 298 33831.84 358.56 17141.38 88888.00 2020-10-24 17:34:10.000 298 33831.82 358.56 17141.40 37927.68 2020-10-24 17:34:11.000 298 33831.82 358.51 17141.39 88888.00 2020-10-24 17:34:12.000 298 33831.88 358.53 17141.37 88888.00 2020-10-24 17:34:13.000 298 33831.89 358.58 17141.38 88888.00 2020-10-24 17:34:14.000 298 33831.88 358.58 17141.39 88888.00 2020-10-24 17:34:15.000 298 33831.86 358.53 17141.41 37927.72 2020-10-24 17:34:16.000 298 33831.86 358.51 17141.37 88888.00 2020-10-24 17:34:17.000 298 33831.86 358.55 17141.39 88888.00 2020-10-24 17:34:18.000 298 33831.85 358.51 17141.42 88888.00 2020-10-24 17:34:19.000 298 33831.85 358.51 17141.46 88888.00 2020-10-24 17:34:20.000 298 33831.84 358.48 17141.47 37927.64 2020-10-24 17:34:21.000 298 33831.81 358.48 17141.44 88888.00 2020-10-24 17:34:22.000 298 33831.82 358.46 17141.45 88888.00 2020-10-24 17:34:23.000 298 33831.84 358.46 17141.46 88888.00 2020-10-24 17:34:24.000 298 33831.84 358.49 17141.50 88888.00 2020-10-24 17:34:25.000 298 33831.85 358.52 17141.50 37927.70 2020-10-24 17:34:26.000 298 33831.85 358.51 17141.46 88888.00 2020-10-24 17:34:27.000 298 33831.86 358.54 17141.46 88888.00 2020-10-24 17:34:28.000 298 33831.86 358.55 17141.51 88888.00 2020-10-24 17:34:29.000 298 33831.91 358.54 17141.44 88888.00 2020-10-24 17:34:30.000 298 33831.97 358.51 17141.38 37927.69 2020-10-24 17:34:31.000 298 33832.00 358.51 17141.49 88888.00 2020-10-24 17:34:32.000 298 33831.98 358.48 17141.40 88888.00 2020-10-24 17:34:33.000 298 33831.96 358.49 17141.43 88888.00 2020-10-24 17:34:34.000 298 33831.96 358.50 17141.43 88888.00 2020-10-24 17:34:35.000 298 33831.94 358.57 17141.44 37927.79 2020-10-24 17:34:36.000 298 33831.95 358.57 17141.47 88888.00 2020-10-24 17:34:37.000 298 33831.99 358.51 17141.47 88888.00 2020-10-24 17:34:38.000 298 33831.97 358.52 17141.46 88888.00 2020-10-24 17:34:39.000 298 33831.93 358.52 17141.43 88888.00 2020-10-24 17:34:40.000 298 33831.92 358.51 17141.45 37927.75 2020-10-24 17:34:41.000 298 33831.90 358.51 17141.49 88888.00 2020-10-24 17:34:42.000 298 33831.89 358.51 17141.49 88888.00 2020-10-24 17:34:43.000 298 33831.89 358.54 17141.46 88888.00 2020-10-24 17:34:44.000 298 33831.89 358.51 17141.42 88888.00 2020-10-24 17:34:45.000 298 33831.90 358.51 17141.43 37927.70 2020-10-24 17:34:46.000 298 33831.94 358.51 17141.48 88888.00 2020-10-24 17:34:47.000 298 33831.97 358.48 17141.52 88888.00 2020-10-24 17:34:48.000 298 33831.97 358.50 17141.50 88888.00 2020-10-24 17:34:49.000 298 33831.96 358.52 17141.50 88888.00 2020-10-24 17:34:50.000 298 33831.95 358.52 17141.48 37927.75 2020-10-24 17:34:51.000 298 33831.90 358.49 17141.45 88888.00 2020-10-24 17:34:52.000 298 33831.90 358.47 17141.45 88888.00 2020-10-24 17:34:53.000 298 33831.91 358.47 17141.47 88888.00 2020-10-24 17:34:54.000 298 33831.92 358.50 17141.47 88888.00 2020-10-24 17:34:55.000 298 33831.89 358.48 17141.47 37927.77 2020-10-24 17:34:56.000 298 33831.89 358.47 17141.42 88888.00 2020-10-24 17:34:57.000 298 33831.92 358.46 17141.38 88888.00 2020-10-24 17:34:58.000 298 33831.92 358.46 17141.42 88888.00 2020-10-24 17:34:59.000 298 33831.89 358.43 17141.40 88888.00 2020-10-24 17:35:00.000 298 33831.91 358.41 17141.43 37927.80 2020-10-24 17:35:01.000 298 33831.89 358.37 17141.44 88888.00 2020-10-24 17:35:02.000 298 33831.91 358.37 17141.40 88888.00 2020-10-24 17:35:03.000 298 33831.91 358.38 17141.40 88888.00 2020-10-24 17:35:04.000 298 33831.95 358.41 17141.44 88888.00 2020-10-24 17:35:05.000 298 33831.95 358.38 17141.43 37927.70 2020-10-24 17:35:06.000 298 33831.95 358.36 17141.42 88888.00 2020-10-24 17:35:07.000 298 33831.91 358.37 17141.44 88888.00 2020-10-24 17:35:08.000 298 33831.91 358.37 17141.40 88888.00 2020-10-24 17:35:09.000 298 33831.89 358.35 17141.41 88888.00 2020-10-24 17:35:10.000 298 33831.93 358.39 17141.47 37927.82 2020-10-24 17:35:11.000 298 33831.95 358.40 17141.46 88888.00 2020-10-24 17:35:12.000 298 33831.99 358.39 17141.47 88888.00 2020-10-24 17:35:13.000 298 33831.97 358.39 17141.48 88888.00 2020-10-24 17:35:14.000 298 33831.99 358.41 17141.45 88888.00 2020-10-24 17:35:15.000 298 33831.99 358.41 17141.46 37927.86 2020-10-24 17:35:16.000 298 33832.02 358.44 17141.48 88888.00 2020-10-24 17:35:17.000 298 33832.07 358.40 17141.49 88888.00 2020-10-24 17:35:18.000 298 33832.01 358.36 17141.48 88888.00 2020-10-24 17:35:19.000 298 33832.00 358.36 17141.46 88888.00 2020-10-24 17:35:20.000 298 33832.03 358.36 17141.48 37927.81 2020-10-24 17:35:21.000 298 33832.04 358.36 17141.44 88888.00 2020-10-24 17:35:22.000 298 33832.03 358.34 17141.48 88888.00 2020-10-24 17:35:23.000 298 33831.99 358.34 17141.48 88888.00 2020-10-24 17:35:24.000 298 33831.99 358.35 17141.48 88888.00 2020-10-24 17:35:25.000 298 33831.97 358.33 17141.45 37927.82 2020-10-24 17:35:26.000 298 33831.92 358.32 17141.43 88888.00 2020-10-24 17:35:27.000 298 33831.92 358.30 17141.42 88888.00 2020-10-24 17:35:28.000 298 33831.93 358.31 17141.46 88888.00 2020-10-24 17:35:29.000 298 33831.92 358.32 17141.42 88888.00 2020-10-24 17:35:30.000 298 33831.93 358.31 17141.42 37927.82 2020-10-24 17:35:31.000 298 33831.92 358.33 17141.48 88888.00 2020-10-24 17:35:32.000 298 33831.93 358.37 17141.48 88888.00 2020-10-24 17:35:33.000 298 33831.91 358.35 17141.49 88888.00 2020-10-24 17:35:34.000 298 33831.90 358.36 17141.44 88888.00 2020-10-24 17:35:35.000 298 33831.89 358.36 17141.44 37927.80 2020-10-24 17:35:36.000 298 33831.91 358.36 17141.46 88888.00 2020-10-24 17:35:37.000 298 33831.89 358.35 17141.44 88888.00 2020-10-24 17:35:38.000 298 33831.91 358.39 17141.43 88888.00 2020-10-24 17:35:39.000 298 33831.92 358.38 17141.43 88888.00 2020-10-24 17:35:40.000 298 33831.95 358.38 17141.44 37927.81 2020-10-24 17:35:41.000 298 33831.88 358.39 17141.46 88888.00 2020-10-24 17:35:42.000 298 33831.85 358.37 17141.45 88888.00 2020-10-24 17:35:43.000 298 33831.82 358.38 17141.41 88888.00 2020-10-24 17:35:44.000 298 33831.80 358.40 17141.38 88888.00 2020-10-24 17:35:45.000 298 33831.77 358.37 17141.38 37927.84 2020-10-24 17:35:46.000 298 33831.76 358.33 17141.40 88888.00 2020-10-24 17:35:47.000 298 33831.78 358.32 17141.43 88888.00 2020-10-24 17:35:48.000 298 33831.80 358.31 17141.49 88888.00 2020-10-24 17:35:49.000 298 33831.78 358.31 17141.51 88888.00 2020-10-24 17:35:50.000 298 33831.81 358.37 17141.50 37927.69 2020-10-24 17:35:51.000 298 33831.82 358.36 17141.47 88888.00 2020-10-24 17:35:52.000 298 33831.83 358.35 17141.49 88888.00 2020-10-24 17:35:53.000 298 33831.77 358.35 17141.48 88888.00 2020-10-24 17:35:54.000 298 33831.79 358.34 17141.49 88888.00 2020-10-24 17:35:55.000 298 33831.81 358.31 17141.49 37927.70 2020-10-24 17:35:56.000 298 33831.76 358.35 17141.50 88888.00 2020-10-24 17:35:57.000 298 33831.77 358.30 17141.45 88888.00 2020-10-24 17:35:58.000 298 33831.79 358.29 17141.42 88888.00 2020-10-24 17:35:59.000 298 33831.74 358.34 17141.42 88888.00 2020-10-24 17:36:00.000 298 33831.73 358.30 17141.41 37927.78 2020-10-24 17:36:01.000 298 33831.72 358.28 17141.42 88888.00 2020-10-24 17:36:02.000 298 33831.78 358.31 17141.47 88888.00 2020-10-24 17:36:03.000 298 33831.78 358.32 17141.49 88888.00 2020-10-24 17:36:04.000 298 33831.81 358.31 17141.48 88888.00 2020-10-24 17:36:05.000 298 33831.75 358.33 17141.42 37927.75 2020-10-24 17:36:06.000 298 33831.73 358.31 17141.41 88888.00 2020-10-24 17:36:07.000 298 33831.72 358.28 17141.47 88888.00 2020-10-24 17:36:08.000 298 33831.72 358.26 17141.54 88888.00 2020-10-24 17:36:09.000 298 33831.76 358.26 17141.51 88888.00 2020-10-24 17:36:10.000 298 33831.77 358.24 17141.49 37927.74 2020-10-24 17:36:11.000 298 33831.74 358.24 17141.45 88888.00 2020-10-24 17:36:12.000 298 33831.75 358.25 17141.48 88888.00 2020-10-24 17:36:13.000 298 33831.77 358.27 17141.49 88888.00 2020-10-24 17:36:14.000 298 33831.78 358.23 17141.48 88888.00 2020-10-24 17:36:15.000 298 33831.78 358.25 17141.49 37927.62 2020-10-24 17:36:16.000 298 33831.78 358.24 17141.48 88888.00 2020-10-24 17:36:17.000 298 33831.75 358.23 17141.46 88888.00 2020-10-24 17:36:18.000 298 33831.76 358.24 17141.46 88888.00 2020-10-24 17:36:19.000 298 33831.78 358.27 17141.45 88888.00 2020-10-24 17:36:20.000 298 33831.73 358.24 17141.44 37927.75 2020-10-24 17:36:21.000 298 33831.76 358.22 17141.50 88888.00 2020-10-24 17:36:22.000 298 33831.78 358.21 17141.55 88888.00 2020-10-24 17:36:23.000 298 33831.77 358.24 17141.51 88888.00 2020-10-24 17:36:24.000 298 33831.78 358.29 17141.49 88888.00 2020-10-24 17:36:25.000 298 33831.73 358.28 17141.47 37927.65 2020-10-24 17:36:26.000 298 33831.73 358.28 17141.50 88888.00 2020-10-24 17:36:27.000 298 33831.71 358.27 17141.47 88888.00 2020-10-24 17:36:28.000 298 33831.74 358.31 17141.50 88888.00 2020-10-24 17:36:29.000 298 33831.78 358.29 17141.51 88888.00 2020-10-24 17:36:30.000 298 33831.76 358.26 17141.53 37927.61 2020-10-24 17:36:31.000 298 33831.71 358.32 17141.52 88888.00 2020-10-24 17:36:32.000 298 33831.67 358.34 17141.48 88888.00 2020-10-24 17:36:33.000 298 33831.65 358.35 17141.48 88888.00 2020-10-24 17:36:34.000 298 33831.66 358.32 17141.49 88888.00 2020-10-24 17:36:35.000 298 33831.69 358.35 17141.47 37927.54 2020-10-24 17:36:36.000 298 33831.67 358.37 17141.51 88888.00 2020-10-24 17:36:37.000 298 33831.62 358.34 17141.53 88888.00 2020-10-24 17:36:38.000 298 33831.64 358.34 17141.53 88888.00 2020-10-24 17:36:39.000 298 33831.62 358.29 17141.51 88888.00 2020-10-24 17:36:40.000 298 33831.62 358.31 17141.49 37927.67 2020-10-24 17:36:41.000 298 33831.59 358.30 17141.50 88888.00 2020-10-24 17:36:42.000 298 33831.59 358.34 17141.53 88888.00 2020-10-24 17:36:43.000 298 33831.59 358.33 17141.54 88888.00 2020-10-24 17:36:44.000 298 33831.57 358.35 17141.54 88888.00 2020-10-24 17:36:45.000 298 33831.58 358.31 17141.58 37927.59 2020-10-24 17:36:46.000 298 33831.55 358.28 17141.59 88888.00 2020-10-24 17:36:47.000 298 33831.55 358.31 17141.60 88888.00 2020-10-24 17:36:48.000 298 33831.59 358.35 17141.61 88888.00 2020-10-24 17:36:49.000 298 33831.56 358.36 17141.61 88888.00 2020-10-24 17:36:50.000 298 33831.57 358.37 17141.60 37927.57 2020-10-24 17:36:51.000 298 33831.58 358.40 17141.60 88888.00 2020-10-24 17:36:52.000 298 33831.56 358.39 17141.57 88888.00 2020-10-24 17:36:53.000 298 33831.53 358.38 17141.54 88888.00 2020-10-24 17:36:54.000 298 33831.51 358.35 17141.54 88888.00 2020-10-24 17:36:55.000 298 33831.54 358.30 17141.55 37927.54 2020-10-24 17:36:56.000 298 33831.54 358.32 17141.57 88888.00 2020-10-24 17:36:57.000 298 33831.54 358.31 17141.58 88888.00 2020-10-24 17:36:58.000 298 33831.55 358.34 17141.58 88888.00 2020-10-24 17:36:59.000 298 33831.59 358.34 17141.57 88888.00 2020-10-24 17:37:00.000 298 33831.62 358.33 17141.57 37927.48 2020-10-24 17:37:01.000 298 33831.55 358.32 17141.55 88888.00 2020-10-24 17:37:02.000 298 33831.53 358.31 17141.54 88888.00 2020-10-24 17:37:03.000 298 33831.52 358.29 17141.57 88888.00 2020-10-24 17:37:04.000 298 33831.52 358.33 17141.58 88888.00 2020-10-24 17:37:05.000 298 33831.55 358.33 17141.62 37927.51 2020-10-24 17:37:06.000 298 33831.56 358.29 17141.60 88888.00 2020-10-24 17:37:07.000 298 33831.50 358.30 17141.60 88888.00 2020-10-24 17:37:08.000 298 33831.47 358.34 17141.62 88888.00 2020-10-24 17:37:09.000 298 33831.47 358.29 17141.61 88888.00 2020-10-24 17:37:10.000 298 33831.50 358.32 17141.64 37927.47 2020-10-24 17:37:11.000 298 33831.48 358.33 17141.65 88888.00 2020-10-24 17:37:12.000 298 33831.48 358.35 17141.64 88888.00 2020-10-24 17:37:13.000 298 33831.48 358.35 17141.62 88888.00 2020-10-24 17:37:14.000 298 33831.47 358.36 17141.61 88888.00 2020-10-24 17:37:15.000 298 33831.45 358.36 17141.65 37927.48 2020-10-24 17:37:16.000 298 33831.43 358.32 17141.64 88888.00 2020-10-24 17:37:17.000 298 33831.42 358.35 17141.60 88888.00 2020-10-24 17:37:18.000 298 33831.39 358.34 17141.57 88888.00 2020-10-24 17:37:19.000 298 33831.38 358.32 17141.56 88888.00 2020-10-24 17:37:20.000 298 33831.43 358.32 17141.59 37927.48 2020-10-24 17:37:21.000 298 33831.39 358.33 17141.61 88888.00 2020-10-24 17:37:22.000 298 33831.40 358.34 17141.60 88888.00 2020-10-24 17:37:23.000 298 33831.40 358.34 17141.61 88888.00 2020-10-24 17:37:24.000 298 33831.43 358.35 17141.58 88888.00 2020-10-24 17:37:25.000 298 33831.42 358.35 17141.58 37927.38 2020-10-24 17:37:26.000 298 33831.44 358.33 17141.55 88888.00 2020-10-24 17:37:27.000 298 33831.43 358.36 17141.52 88888.00 2020-10-24 17:37:28.000 298 33831.39 358.35 17141.56 88888.00 2020-10-24 17:37:29.000 298 33831.39 358.36 17141.57 88888.00 2020-10-24 17:37:30.000 298 33831.37 358.36 17141.57 37927.41 2020-10-24 17:37:31.000 298 33831.38 358.35 17141.60 88888.00 2020-10-24 17:37:32.000 298 33831.38 358.35 17141.59 88888.00 2020-10-24 17:37:33.000 298 33831.35 358.38 17141.59 88888.00 2020-10-24 17:37:34.000 298 33831.30 358.35 17141.58 88888.00 2020-10-24 17:37:35.000 298 33831.30 358.33 17141.57 37927.42 2020-10-24 17:37:36.000 298 33831.25 358.30 17141.55 88888.00 2020-10-24 17:37:37.000 298 33831.28 358.26 17141.58 88888.00 2020-10-24 17:37:38.000 298 33831.32 358.28 17141.58 88888.00 2020-10-24 17:37:39.000 298 33831.31 358.34 17141.62 88888.00 2020-10-24 17:37:40.000 298 33831.29 358.35 17141.62 37927.43 2020-10-24 17:37:41.000 298 33831.29 358.33 17141.62 88888.00 2020-10-24 17:37:42.000 298 33831.30 358.33 17141.64 88888.00 2020-10-24 17:37:43.000 298 33831.28 358.33 17141.60 88888.00 2020-10-24 17:37:44.000 298 33831.25 358.30 17141.60 88888.00 2020-10-24 17:37:45.000 298 33831.22 358.27 17141.63 37927.28 2020-10-24 17:37:46.000 298 33831.27 358.27 17141.60 88888.00 2020-10-24 17:37:47.000 298 33831.25 358.29 17141.61 88888.00 2020-10-24 17:37:48.000 298 33831.23 358.32 17141.60 88888.00 2020-10-24 17:37:49.000 298 33831.24 358.32 17141.54 88888.00 2020-10-24 17:37:50.000 298 33831.26 358.32 17141.53 37927.34 2020-10-24 17:37:51.000 298 33831.27 358.34 17141.56 88888.00 2020-10-24 17:37:52.000 298 33831.25 358.31 17141.56 88888.00 2020-10-24 17:37:53.000 298 33831.25 358.29 17141.55 88888.00 2020-10-24 17:37:54.000 298 33831.30 358.33 17141.56 88888.00 2020-10-24 17:37:55.000 298 33831.25 358.34 17141.56 37927.37 2020-10-24 17:37:56.000 298 33831.22 358.30 17141.59 88888.00 2020-10-24 17:37:57.000 298 33831.25 358.32 17141.56 88888.00 2020-10-24 17:37:58.000 298 33831.23 358.31 17141.53 88888.00 2020-10-24 17:37:59.000 298 33831.25 358.28 17141.54 88888.00 2020-10-24 17:38:00.000 298 33831.30 358.31 17141.55 37927.36 2020-10-24 17:38:01.000 298 33831.30 358.33 17141.56 88888.00 2020-10-24 17:38:02.000 298 33831.30 358.32 17141.55 88888.00 2020-10-24 17:38:03.000 298 33831.30 358.32 17141.58 88888.00 2020-10-24 17:38:04.000 298 33831.29 358.27 17141.60 88888.00 2020-10-24 17:38:05.000 298 33831.33 358.23 17141.62 37927.44 2020-10-24 17:38:06.000 298 33831.33 358.23 17141.61 88888.00 2020-10-24 17:38:07.000 298 33831.33 358.26 17141.61 88888.00 2020-10-24 17:38:08.000 298 33831.36 358.30 17141.63 88888.00 2020-10-24 17:38:09.000 298 33831.37 358.30 17141.63 88888.00 2020-10-24 17:38:10.000 298 33831.38 358.26 17141.60 37927.32 2020-10-24 17:38:11.000 298 33831.40 358.23 17141.58 88888.00 2020-10-24 17:38:12.000 298 33831.40 358.23 17141.64 88888.00 2020-10-24 17:38:13.000 298 33831.42 358.23 17141.66 88888.00 2020-10-24 17:38:14.000 298 33831.40 358.26 17141.68 88888.00 2020-10-24 17:38:15.000 298 33831.42 358.27 17141.62 37927.35 2020-10-24 17:38:16.000 298 33831.40 358.26 17141.66 88888.00 2020-10-24 17:38:17.000 298 33831.38 358.24 17141.66 88888.00 2020-10-24 17:38:18.000 298 33831.42 358.24 17141.68 88888.00 2020-10-24 17:38:19.000 298 33831.43 358.24 17141.66 88888.00 2020-10-24 17:38:20.000 298 33831.39 358.24 17141.62 37927.41 2020-10-24 17:38:21.000 298 33831.34 358.24 17141.67 88888.00 2020-10-24 17:38:22.000 298 33831.33 358.25 17141.69 88888.00 2020-10-24 17:38:23.000 298 33831.32 358.26 17141.65 88888.00 2020-10-24 17:38:24.000 298 33831.36 358.27 17141.65 88888.00 2020-10-24 17:38:25.000 298 33831.35 358.26 17141.66 37927.38 2020-10-24 17:38:26.000 298 33831.34 358.22 17141.65 88888.00 2020-10-24 17:38:27.000 298 33831.31 358.21 17141.68 88888.00 2020-10-24 17:38:28.000 298 33831.31 358.22 17141.69 88888.00 2020-10-24 17:38:29.000 298 33831.27 358.23 17141.68 88888.00 2020-10-24 17:38:30.000 298 33831.29 358.24 17141.67 37927.40 2020-10-24 17:38:31.000 298 33831.31 358.26 17141.67 88888.00 2020-10-24 17:38:32.000 298 33831.30 358.32 17141.65 88888.00 2020-10-24 17:38:33.000 298 33831.35 358.29 17141.61 88888.00 2020-10-24 17:38:34.000 298 33831.34 358.28 17141.60 88888.00 2020-10-24 17:38:35.000 298 33831.31 358.27 17141.61 37927.37 2020-10-24 17:38:36.000 298 33831.32 358.26 17141.63 88888.00 2020-10-24 17:38:37.000 298 33831.29 358.26 17141.61 88888.00 2020-10-24 17:38:38.000 298 33831.29 358.25 17141.59 88888.00 2020-10-24 17:38:39.000 298 33831.26 358.25 17141.61 88888.00 2020-10-24 17:38:40.000 298 33831.29 358.24 17141.63 37927.37 2020-10-24 17:38:41.000 298 33831.29 358.22 17141.65 88888.00 2020-10-24 17:38:42.000 298 33831.29 358.26 17141.66 88888.00 2020-10-24 17:38:43.000 298 33831.27 358.23 17141.62 88888.00 2020-10-24 17:38:44.000 298 33831.25 358.21 17141.62 88888.00 2020-10-24 17:38:45.000 298 33831.25 358.16 17141.61 37927.29 2020-10-24 17:38:46.000 298 33831.23 358.16 17141.61 88888.00 2020-10-24 17:38:47.000 298 33831.25 358.17 17141.60 88888.00 2020-10-24 17:38:48.000 298 33831.27 358.22 17141.65 88888.00 2020-10-24 17:38:49.000 298 33831.28 358.19 17141.65 88888.00 2020-10-24 17:38:50.000 298 33831.29 358.20 17141.67 37927.27 2020-10-24 17:38:51.000 298 33831.27 358.17 17141.69 88888.00 2020-10-24 17:38:52.000 298 33831.23 358.13 17141.76 88888.00 2020-10-24 17:38:53.000 298 33831.22 358.16 17141.75 88888.00 2020-10-24 17:38:54.000 298 33831.23 358.15 17141.71 88888.00 2020-10-24 17:38:55.000 298 33831.21 358.12 17141.72 37927.33 2020-10-24 17:38:56.000 298 33831.17 358.13 17141.74 88888.00 2020-10-24 17:38:57.000 298 33831.15 358.10 17141.71 88888.00 2020-10-24 17:38:58.000 298 33831.19 358.08 17141.71 88888.00 2020-10-24 17:38:59.000 298 33831.21 358.08 17141.74 88888.00 2020-10-24 17:39:00.000 298 33831.20 358.08 17141.77 37927.33 2020-10-24 17:39:01.000 298 33831.18 358.10 17141.74 88888.00 2020-10-24 17:39:02.000 298 33831.15 358.08 17141.71 88888.00 2020-10-24 17:39:03.000 298 33831.17 358.08 17141.75 88888.00 2020-10-24 17:39:04.000 298 33831.17 358.10 17141.76 88888.00 2020-10-24 17:39:05.000 298 33831.15 358.10 17141.70 37927.22 2020-10-24 17:39:06.000 298 33831.14 358.09 17141.73 88888.00 2020-10-24 17:39:07.000 298 33831.15 358.07 17141.75 88888.00 2020-10-24 17:39:08.000 298 33831.14 358.07 17141.75 88888.00 2020-10-24 17:39:09.000 298 33831.17 358.05 17141.76 88888.00 2020-10-24 17:39:10.000 298 33831.13 358.05 17141.71 37927.22 2020-10-24 17:39:11.000 298 33831.11 358.06 17141.73 88888.00 2020-10-24 17:39:12.000 298 33831.10 358.09 17141.74 88888.00 2020-10-24 17:39:13.000 298 33831.11 358.04 17141.69 88888.00 2020-10-24 17:39:14.000 298 33831.12 358.05 17141.70 88888.00 2020-10-24 17:39:15.000 298 33831.11 358.07 17141.73 37927.24 2020-10-24 17:39:16.000 298 33831.13 358.05 17141.70 88888.00 2020-10-24 17:39:17.000 298 33831.10 358.02 17141.69 88888.00 2020-10-24 17:39:18.000 298 33831.09 358.03 17141.70 88888.00 2020-10-24 17:39:19.000 298 33831.08 358.03 17141.69 88888.00 2020-10-24 17:39:20.000 298 33831.09 358.05 17141.69 37927.20 2020-10-24 17:39:21.000 298 33831.08 358.00 17141.67 88888.00 2020-10-24 17:39:22.000 298 33831.04 357.99 17141.64 88888.00 2020-10-24 17:39:23.000 298 33831.05 358.02 17141.65 88888.00 2020-10-24 17:39:24.000 298 33831.01 358.04 17141.66 88888.00 2020-10-24 17:39:25.000 298 33831.05 358.02 17141.67 37927.15 2020-10-24 17:39:26.000 298 33831.03 358.05 17141.65 88888.00 2020-10-24 17:39:27.000 298 33831.01 357.98 17141.67 88888.00 2020-10-24 17:39:28.000 298 33830.99 357.95 17141.64 88888.00 2020-10-24 17:39:29.000 298 33830.99 357.93 17141.64 88888.00 2020-10-24 17:39:30.000 298 33831.01 357.93 17141.67 37927.17 2020-10-24 17:39:31.000 298 33831.00 357.91 17141.71 88888.00 2020-10-24 17:39:32.000 298 33831.01 357.92 17141.68 88888.00 2020-10-24 17:39:33.000 298 33830.99 357.91 17141.71 88888.00 2020-10-24 17:39:34.000 298 33830.95 357.92 17141.71 88888.00 2020-10-24 17:39:35.000 298 33830.96 357.94 17141.75 37927.08 2020-10-24 17:39:36.000 298 33831.00 357.93 17141.74 88888.00 2020-10-24 17:39:37.000 298 33830.97 357.92 17141.67 88888.00 2020-10-24 17:39:38.000 298 33830.95 357.94 17141.64 88888.00 2020-10-24 17:39:39.000 298 33830.96 357.93 17141.66 88888.00 2020-10-24 17:39:40.000 298 33830.97 357.94 17141.70 37927.08 2020-10-24 17:39:41.000 298 33830.93 357.95 17141.69 88888.00 2020-10-24 17:39:42.000 298 33830.90 357.94 17141.72 88888.00 2020-10-24 17:39:43.000 298 33830.92 357.93 17141.71 88888.00 2020-10-24 17:39:44.000 298 33830.91 357.96 17141.74 88888.00 2020-10-24 17:39:45.000 298 33830.90 357.89 17141.68 37927.12 2020-10-24 17:39:46.000 298 33830.94 357.87 17141.70 88888.00 2020-10-24 17:39:47.000 298 33830.90 357.82 17141.66 88888.00 2020-10-24 17:39:48.000 298 33830.90 357.83 17141.66 88888.00 2020-10-24 17:39:49.000 298 33830.89 357.83 17141.72 88888.00 2020-10-24 17:39:50.000 298 33830.91 357.78 17141.69 37927.11 2020-10-24 17:39:51.000 298 33830.93 357.81 17141.72 88888.00 2020-10-24 17:39:52.000 298 33830.93 357.83 17141.74 88888.00 2020-10-24 17:39:53.000 298 33830.91 357.83 17141.73 88888.00 2020-10-24 17:39:54.000 298 33830.89 357.84 17141.74 88888.00 2020-10-24 17:39:55.000 298 33830.87 357.81 17141.76 37927.01 2020-10-24 17:39:56.000 298 33830.85 357.81 17141.78 88888.00 2020-10-24 17:39:57.000 298 33830.83 357.80 17141.77 88888.00 2020-10-24 17:39:58.000 298 33830.88 357.81 17141.75 88888.00 2020-10-24 17:39:59.000 298 33830.89 357.79 17141.74 88888.00 2020-10-24 17:40:00.000 298 33830.89 357.79 17141.75 37927.02 2020-10-24 17:40:01.000 298 33830.86 357.77 17141.77 88888.00 2020-10-24 17:40:02.000 298 33830.85 357.82 17141.77 88888.00 2020-10-24 17:40:03.000 298 33830.83 357.82 17141.77 88888.00 2020-10-24 17:40:04.000 298 33830.82 357.80 17141.74 88888.00 2020-10-24 17:40:05.000 298 33830.81 357.80 17141.71 37926.99 2020-10-24 17:40:06.000 298 33830.75 357.83 17141.71 88888.00 2020-10-24 17:40:07.000 298 33830.76 357.79 17141.72 88888.00 2020-10-24 17:40:08.000 298 33830.80 357.81 17141.75 88888.00 2020-10-24 17:40:09.000 298 33830.79 357.84 17141.75 88888.00 2020-10-24 17:40:10.000 298 33830.77 357.82 17141.75 37926.98 2020-10-24 17:40:11.000 298 33830.75 357.79 17141.76 88888.00 2020-10-24 17:40:12.000 298 33830.75 357.79 17141.78 88888.00 2020-10-24 17:40:13.000 298 33830.75 357.76 17141.76 88888.00 2020-10-24 17:40:14.000 298 33830.75 357.77 17141.72 88888.00 2020-10-24 17:40:15.000 298 33830.73 357.77 17141.74 37926.97 2020-10-24 17:40:16.000 298 33830.71 357.78 17141.74 88888.00 2020-10-24 17:40:17.000 298 33830.73 357.81 17141.75 88888.00 2020-10-24 17:40:18.000 298 33830.74 357.78 17141.74 88888.00 2020-10-24 17:40:19.000 298 33830.75 357.74 17141.79 88888.00 2020-10-24 17:40:20.000 298 33830.73 357.71 17141.79 37926.97 2020-10-24 17:40:21.000 298 33830.71 357.70 17141.81 88888.00 2020-10-24 17:40:22.000 298 33830.77 357.71 17141.79 88888.00 2020-10-24 17:40:23.000 298 33830.76 357.73 17141.77 88888.00 2020-10-24 17:40:24.000 298 33830.74 357.74 17141.78 88888.00 2020-10-24 17:40:25.000 298 33830.71 357.71 17141.80 37926.83 2020-10-24 17:40:26.000 298 33830.68 357.71 17141.79 88888.00 2020-10-24 17:40:27.000 298 33830.68 357.72 17141.77 88888.00 2020-10-24 17:40:28.000 298 33830.72 357.71 17141.75 88888.00 2020-10-24 17:40:29.000 298 33830.72 357.72 17141.80 88888.00 2020-10-24 17:40:30.000 298 33830.72 357.69 17141.78 37926.93 2020-10-24 17:40:31.000 298 33830.70 357.70 17141.81 88888.00 2020-10-24 17:40:32.000 298 33830.72 357.71 17141.81 88888.00 2020-10-24 17:40:33.000 298 33830.69 357.73 17141.80 88888.00 2020-10-24 17:40:34.000 298 33830.66 357.73 17141.82 88888.00 2020-10-24 17:40:35.000 298 33830.62 357.72 17141.79 37926.92 2020-10-24 17:40:36.000 298 33830.60 357.69 17141.83 88888.00 2020-10-24 17:40:37.000 298 33830.59 357.68 17141.86 88888.00 2020-10-24 17:40:38.000 298 33830.63 357.67 17141.85 88888.00 2020-10-24 17:40:39.000 298 33830.58 357.73 17141.83 88888.00 2020-10-24 17:40:40.000 298 33830.58 357.74 17141.86 37926.87 2020-10-24 17:40:41.000 298 33830.55 357.70 17141.87 88888.00 2020-10-24 17:40:42.000 298 33830.56 357.71 17141.90 88888.00 2020-10-24 17:40:43.000 298 33830.55 357.70 17141.90 88888.00 2020-10-24 17:40:44.000 298 33830.55 357.66 17141.89 88888.00 2020-10-24 17:40:45.000 298 33830.54 357.68 17141.88 37926.72 2020-10-24 17:40:46.000 298 33830.53 357.70 17141.88 88888.00 2020-10-24 17:40:47.000 298 33830.54 357.72 17141.90 88888.00 2020-10-24 17:40:48.000 298 33830.54 357.71 17141.88 88888.00 2020-10-24 17:40:49.000 298 33830.56 357.68 17141.88 88888.00 2020-10-24 17:40:50.000 298 33830.54 357.71 17141.90 37926.82 2020-10-24 17:40:51.000 298 33830.52 357.70 17141.90 88888.00 2020-10-24 17:40:52.000 298 33830.50 357.69 17141.89 88888.00 2020-10-24 17:40:53.000 298 33830.46 357.64 17141.83 88888.00 2020-10-24 17:40:54.000 298 33830.45 357.65 17141.84 88888.00 2020-10-24 17:40:55.000 298 33830.44 357.67 17141.81 37926.67 2020-10-24 17:40:56.000 298 33830.46 357.67 17141.83 88888.00 2020-10-24 17:40:57.000 298 33830.45 357.66 17141.89 88888.00 2020-10-24 17:40:58.000 298 33830.44 357.59 17141.89 88888.00 2020-10-24 17:40:59.000 298 33830.39 357.56 17141.85 88888.00 2020-10-24 17:41:00.000 298 33830.40 357.57 17141.84 37926.72 2020-10-24 17:41:01.000 298 33830.40 357.58 17141.86 88888.00 2020-10-24 17:41:02.000 298 33830.39 357.62 17141.85 88888.00 2020-10-24 17:41:03.000 298 33830.37 357.61 17141.82 88888.00 2020-10-24 17:41:04.000 298 33830.38 357.54 17141.83 88888.00 2020-10-24 17:41:05.000 298 33830.36 357.56 17141.77 37926.63 2020-10-24 17:41:06.000 298 33830.36 357.57 17141.78 88888.00 2020-10-24 17:41:07.000 298 33830.35 357.58 17141.77 88888.00 2020-10-24 17:41:08.000 298 33830.34 357.58 17141.76 88888.00 2020-10-24 17:41:09.000 298 33830.36 357.60 17141.80 88888.00 2020-10-24 17:41:10.000 298 33830.42 357.55 17141.81 37926.68 2020-10-24 17:41:11.000 298 33830.41 357.47 17141.78 88888.00 2020-10-24 17:41:12.000 298 33830.39 357.52 17141.80 88888.00 2020-10-24 17:41:13.000 298 33830.34 357.56 17141.81 88888.00 2020-10-24 17:41:14.000 298 33830.34 357.56 17141.82 88888.00 2020-10-24 17:41:15.000 298 33830.32 357.52 17141.82 37926.68 2020-10-24 17:41:16.000 298 33830.33 357.55 17141.85 88888.00 2020-10-24 17:41:17.000 298 33830.36 357.52 17141.86 88888.00 2020-10-24 17:41:18.000 298 33830.37 357.50 17141.81 88888.00 2020-10-24 17:41:19.000 298 33830.33 357.50 17141.79 88888.00 2020-10-24 17:41:20.000 298 33830.36 357.51 17141.80 37926.60 2020-10-24 17:41:21.000 298 33830.36 357.51 17141.85 88888.00 2020-10-24 17:41:22.000 298 33830.35 357.51 17141.84 88888.00 2020-10-24 17:41:23.000 298 33830.34 357.51 17141.86 88888.00 2020-10-24 17:41:24.000 298 33830.29 357.51 17141.87 88888.00 2020-10-24 17:41:25.000 298 33830.25 357.49 17141.83 37926.61 2020-10-24 17:41:26.000 298 33830.28 357.48 17141.85 88888.00 2020-10-24 17:41:27.000 298 33830.29 357.50 17141.86 88888.00 2020-10-24 17:41:28.000 298 33830.29 357.50 17141.86 88888.00 2020-10-24 17:41:29.000 298 33830.31 357.47 17141.87 88888.00 2020-10-24 17:41:30.000 298 33830.29 357.45 17141.85 37926.67 2020-10-24 17:41:31.000 298 33830.25 357.48 17141.84 88888.00 2020-10-24 17:41:32.000 298 33830.23 357.45 17141.86 88888.00 2020-10-24 17:41:33.000 298 33830.25 357.48 17141.86 88888.00 2020-10-24 17:41:34.000 298 33830.22 357.48 17141.87 88888.00 2020-10-24 17:41:35.000 298 33830.21 357.48 17141.86 37926.63 2020-10-24 17:41:36.000 298 33830.23 357.47 17141.85 88888.00 2020-10-24 17:41:37.000 298 33830.23 357.47 17141.85 88888.00 2020-10-24 17:41:38.000 298 33830.23 357.50 17141.86 88888.00 2020-10-24 17:41:39.000 298 33830.22 357.49 17141.89 88888.00 2020-10-24 17:41:40.000 298 33830.22 357.49 17141.88 37926.53 2020-10-24 17:41:41.000 298 33830.16 357.50 17141.89 88888.00 2020-10-24 17:41:42.000 298 33830.17 357.49 17141.88 88888.00 2020-10-24 17:41:43.000 298 33830.14 357.51 17141.85 88888.00 2020-10-24 17:41:44.000 298 33830.09 357.52 17141.87 88888.00 2020-10-24 17:41:45.000 298 33830.06 357.49 17141.86 37926.42 2020-10-24 17:41:46.000 298 33830.05 357.47 17141.87 88888.00 2020-10-24 17:41:47.000 298 33830.04 357.48 17141.92 88888.00 2020-10-24 17:41:48.000 298 33830.03 357.53 17141.93 88888.00 2020-10-24 17:41:49.000 298 33830.01 357.53 17141.90 88888.00 2020-10-24 17:41:50.000 298 33830.05 357.50 17141.97 37926.44 2020-10-24 17:41:51.000 298 33830.08 357.43 17141.96 88888.00 2020-10-24 17:41:52.000 298 33830.07 357.40 17141.98 88888.00 2020-10-24 17:41:53.000 298 33830.03 357.41 17141.96 88888.00 2020-10-24 17:41:54.000 298 33830.02 357.44 17141.93 88888.00 2020-10-24 17:41:55.000 298 33830.02 357.44 17141.93 37926.37 2020-10-24 17:41:56.000 298 33830.01 357.42 17141.95 88888.00 2020-10-24 17:41:57.000 298 33830.01 357.42 17141.91 88888.00 2020-10-24 17:41:58.000 298 33830.01 357.40 17141.92 88888.00 2020-10-24 17:41:59.000 298 33829.98 357.39 17141.95 88888.00 2020-10-24 17:42:00.000 298 33829.94 357.36 17141.95 37926.46 2020-10-24 17:42:01.000 298 33829.96 357.35 17141.96 88888.00 2020-10-24 17:42:02.000 298 33829.96 357.33 17141.95 88888.00 2020-10-24 17:42:03.000 298 33830.00 357.33 17141.94 88888.00 2020-10-24 17:42:04.000 298 33830.00 357.30 17141.92 88888.00 2020-10-24 17:42:05.000 298 33829.96 357.30 17141.96 37926.34 2020-10-24 17:42:06.000 298 33829.95 357.32 17141.97 88888.00 2020-10-24 17:42:07.000 298 33829.93 357.28 17141.99 88888.00 2020-10-24 17:42:08.000 298 33829.92 357.31 17142.03 88888.00 2020-10-24 17:42:09.000 298 33829.92 357.35 17142.03 88888.00 2020-10-24 17:42:10.000 298 33829.90 357.35 17142.02 37926.32 2020-10-24 17:42:11.000 298 33829.87 357.34 17141.99 88888.00 2020-10-24 17:42:12.000 298 33829.83 357.35 17142.01 88888.00 2020-10-24 17:42:13.000 298 33829.84 357.35 17142.00 88888.00 2020-10-24 17:42:14.000 298 33829.84 357.33 17142.01 88888.00 2020-10-24 17:42:15.000 298 33829.86 357.34 17142.07 37926.35 2020-10-24 17:42:16.000 298 33829.84 357.36 17142.09 88888.00 2020-10-24 17:42:17.000 298 33829.83 357.37 17142.06 88888.00 2020-10-24 17:42:18.000 298 33829.83 357.38 17142.05 88888.00 2020-10-24 17:42:19.000 298 33829.82 357.38 17142.03 88888.00 2020-10-24 17:42:20.000 298 33829.86 357.32 17142.02 37926.30 2020-10-24 17:42:21.000 298 33829.85 357.33 17142.03 88888.00 2020-10-24 17:42:22.000 298 33829.82 357.29 17141.98 88888.00 2020-10-24 17:42:23.000 298 33829.77 357.29 17142.01 88888.00 2020-10-24 17:42:24.000 298 33829.75 357.30 17141.98 88888.00 2020-10-24 17:42:25.000 298 33829.76 357.28 17142.02 37926.32 2020-10-24 17:42:26.000 298 33829.78 357.25 17142.08 88888.00 2020-10-24 17:42:27.000 298 33829.76 357.24 17142.02 88888.00 2020-10-24 17:42:28.000 298 33829.70 357.22 17142.00 88888.00 2020-10-24 17:42:29.000 298 33829.67 357.21 17142.01 88888.00 2020-10-24 17:42:30.000 298 33829.68 357.20 17142.05 37926.12 2020-10-24 17:42:31.000 298 33829.70 357.19 17142.06 88888.00 2020-10-24 17:42:32.000 298 33829.66 357.22 17142.05 88888.00 2020-10-24 17:42:33.000 298 33829.62 357.24 17142.03 88888.00 2020-10-24 17:42:34.000 298 33829.60 357.21 17142.05 88888.00 2020-10-24 17:42:35.000 298 33829.56 357.20 17142.07 37926.10 2020-10-24 17:42:36.000 298 33829.54 357.20 17142.03 88888.00 2020-10-24 17:42:37.000 298 33829.57 357.19 17142.01 88888.00 2020-10-24 17:42:38.000 298 33829.60 357.21 17142.01 88888.00 2020-10-24 17:42:39.000 298 33829.59 357.19 17142.01 88888.00 2020-10-24 17:42:40.000 298 33829.58 357.23 17141.96 37926.02 2020-10-24 17:42:41.000 298 33829.50 357.20 17141.99 88888.00 2020-10-24 17:42:42.000 298 33829.52 357.17 17142.01 88888.00 2020-10-24 17:42:43.000 298 33829.48 357.17 17142.01 88888.00 2020-10-24 17:42:44.000 298 33829.45 357.20 17142.04 88888.00 2020-10-24 17:42:45.000 298 33829.46 357.23 17142.03 37925.95 2020-10-24 17:42:46.000 298 33829.44 357.22 17142.05 88888.00 2020-10-24 17:42:47.000 298 33829.42 357.21 17142.01 88888.00 2020-10-24 17:42:48.000 298 33829.37 357.22 17142.04 88888.00 2020-10-24 17:42:49.000 298 33829.35 357.21 17142.04 88888.00 2020-10-24 17:42:50.000 298 33829.34 357.20 17142.07 37925.82 2020-10-24 17:42:51.000 298 33829.30 357.17 17142.10 88888.00 2020-10-24 17:42:52.000 298 33829.28 357.19 17142.10 88888.00 2020-10-24 17:42:53.000 298 33829.30 357.20 17142.09 88888.00 2020-10-24 17:42:54.000 298 33829.28 357.17 17142.08 88888.00 2020-10-24 17:42:55.000 298 33829.29 357.12 17142.05 37925.83 2020-10-24 17:42:56.000 298 33829.26 357.10 17142.06 88888.00 2020-10-24 17:42:57.000 298 33829.28 357.07 17142.06 88888.00 2020-10-24 17:42:58.000 298 33829.27 357.08 17142.05 88888.00 2020-10-24 17:42:59.000 298 33829.24 357.09 17142.05 88888.00 2020-10-24 17:43:00.000 298 33829.25 357.11 17142.04 37925.79 2020-10-24 17:43:01.000 298 33829.25 357.10 17142.06 88888.00 2020-10-24 17:43:02.000 298 33829.26 357.10 17142.07 88888.00 2020-10-24 17:43:03.000 298 33829.30 357.09 17142.08 88888.00 2020-10-24 17:43:04.000 298 33829.31 357.08 17142.09 88888.00 2020-10-24 17:43:05.000 298 33829.25 357.09 17142.07 37925.81 2020-10-24 17:43:06.000 298 33829.21 357.08 17142.09 88888.00 2020-10-24 17:43:07.000 298 33829.17 357.09 17142.10 88888.00 2020-10-24 17:43:08.000 298 33829.16 357.07 17142.09 88888.00 2020-10-24 17:43:09.000 298 33829.15 357.09 17142.14 88888.00 2020-10-24 17:43:10.000 298 33829.16 357.04 17142.15 37925.72 2020-10-24 17:43:11.000 298 33829.17 357.05 17142.13 88888.00 2020-10-24 17:43:12.000 298 33829.18 357.05 17142.09 88888.00 2020-10-24 17:43:13.000 298 33829.19 357.03 17142.12 88888.00 2020-10-24 17:43:14.000 298 33829.17 357.06 17142.11 88888.00 2020-10-24 17:43:15.000 298 33829.16 357.04 17142.11 37925.67 2020-10-24 17:43:16.000 298 33829.16 357.05 17142.10 88888.00 2020-10-24 17:43:17.000 298 33829.18 357.04 17142.12 88888.00 2020-10-24 17:43:18.000 298 33829.12 357.04 17142.12 88888.00 2020-10-24 17:43:19.000 298 33829.07 357.05 17142.09 88888.00 2020-10-24 17:43:20.000 298 33829.10 357.05 17142.12 37925.55 2020-10-24 17:43:21.000 298 33829.09 357.07 17142.15 88888.00 2020-10-24 17:43:22.000 298 33829.08 357.01 17142.13 88888.00 2020-10-24 17:43:23.000 298 33829.05 356.99 17142.09 88888.00 2020-10-24 17:43:24.000 298 33829.06 357.02 17142.09 88888.00 2020-10-24 17:43:25.000 298 33829.06 357.02 17142.12 37925.58 2020-10-24 17:43:26.000 298 33829.03 357.01 17142.11 88888.00 2020-10-24 17:43:27.000 298 33829.02 356.99 17142.07 88888.00 2020-10-24 17:43:28.000 298 33829.00 357.02 17142.11 88888.00 2020-10-24 17:43:29.000 298 33828.97 357.02 17142.12 88888.00 2020-10-24 17:43:30.000 298 33828.98 357.00 17142.14 37925.60 2020-10-24 17:43:31.000 298 33828.96 357.00 17142.14 88888.00 2020-10-24 17:43:32.000 298 33828.95 356.99 17142.14 88888.00 2020-10-24 17:43:33.000 298 33828.94 357.00 17142.13 88888.00 2020-10-24 17:43:34.000 298 33828.91 356.98 17142.15 88888.00 2020-10-24 17:43:35.000 298 33828.90 356.99 17142.13 37925.46 2020-10-24 17:43:36.000 298 33828.89 357.03 17142.09 88888.00 2020-10-24 17:43:37.000 298 33828.94 356.98 17142.13 88888.00 2020-10-24 17:43:38.000 298 33828.91 356.93 17142.16 88888.00 2020-10-24 17:43:39.000 298 33828.86 356.94 17142.15 88888.00 2020-10-24 17:43:40.000 298 33828.87 356.94 17142.18 37925.53 2020-10-24 17:43:41.000 298 33828.90 356.94 17142.20 88888.00 2020-10-24 17:43:42.000 298 33828.86 356.96 17142.18 88888.00 2020-10-24 17:43:43.000 298 33828.83 356.90 17142.16 88888.00 2020-10-24 17:43:44.000 298 33828.81 356.87 17142.16 88888.00 2020-10-24 17:43:45.000 298 33828.77 356.84 17142.15 37925.36 2020-10-24 17:43:46.000 298 33828.80 356.88 17142.19 88888.00 2020-10-24 17:43:47.000 298 33828.77 356.95 17142.17 88888.00 2020-10-24 17:43:48.000 298 33828.80 356.96 17142.18 88888.00 2020-10-24 17:43:49.000 298 33828.80 356.96 17142.17 88888.00 2020-10-24 17:43:50.000 298 33828.82 356.93 17142.17 37925.42 2020-10-24 17:43:51.000 298 33828.79 356.90 17142.18 88888.00 2020-10-24 17:43:52.000 298 33828.73 356.88 17142.21 88888.00 2020-10-24 17:43:53.000 298 33828.72 356.87 17142.20 88888.00 2020-10-24 17:43:54.000 298 33828.72 356.87 17142.23 88888.00 2020-10-24 17:43:55.000 298 33828.72 356.86 17142.26 37925.29 2020-10-24 17:43:56.000 298 33828.73 356.85 17142.24 88888.00 2020-10-24 17:43:57.000 298 33828.68 356.83 17142.28 88888.00 2020-10-24 17:43:58.000 298 33828.66 356.82 17142.27 88888.00 2020-10-24 17:43:59.000 298 33828.64 356.84 17142.23 88888.00 2020-10-24 17:44:00.000 298 33828.66 356.84 17142.19 37925.32 2020-10-24 17:44:01.000 298 33828.71 356.86 17142.22 88888.00 2020-10-24 17:44:02.000 298 33828.69 356.85 17142.22 88888.00 2020-10-24 17:44:03.000 298 33828.68 356.87 17142.25 88888.00 2020-10-24 17:44:04.000 298 33828.68 356.86 17142.22 88888.00 2020-10-24 17:44:05.000 298 33828.68 356.86 17142.25 37925.28 2020-10-24 17:44:06.000 298 33828.68 356.86 17142.23 88888.00 2020-10-24 17:44:07.000 298 33828.66 356.82 17142.21 88888.00 2020-10-24 17:44:08.000 298 33828.60 356.81 17142.22 88888.00 2020-10-24 17:44:09.000 298 33828.57 356.81 17142.22 88888.00 2020-10-24 17:44:10.000 298 33828.59 356.81 17142.22 37925.19 2020-10-24 17:44:11.000 298 33828.57 356.79 17142.22 88888.00 2020-10-24 17:44:12.000 298 33828.60 356.77 17142.20 88888.00 2020-10-24 17:44:13.000 298 33828.56 356.73 17142.21 88888.00 2020-10-24 17:44:14.000 298 33828.55 356.72 17142.17 88888.00 2020-10-24 17:44:15.000 298 33828.54 356.76 17142.19 37925.12 2020-10-24 17:44:16.000 298 33828.55 356.74 17142.23 88888.00 2020-10-24 17:44:17.000 298 33828.55 356.73 17142.24 88888.00 2020-10-24 17:44:18.000 298 33828.55 356.74 17142.25 88888.00 2020-10-24 17:44:19.000 298 33828.55 356.77 17142.28 88888.00 2020-10-24 17:44:20.000 298 33828.54 356.75 17142.25 37925.18 2020-10-24 17:44:21.000 298 33828.53 356.71 17142.24 88888.00 2020-10-24 17:44:22.000 298 33828.52 356.72 17142.27 88888.00 2020-10-24 17:44:23.000 298 33828.52 356.69 17142.28 88888.00 2020-10-24 17:44:24.000 298 33828.51 356.72 17142.28 88888.00 2020-10-24 17:44:25.000 298 33828.51 356.74 17142.32 37925.16 2020-10-24 17:44:26.000 298 33828.52 356.75 17142.32 88888.00 2020-10-24 17:44:27.000 298 33828.46 356.77 17142.25 88888.00 2020-10-24 17:44:28.000 298 33828.47 356.77 17142.23 88888.00 2020-10-24 17:44:29.000 298 33828.50 356.74 17142.25 88888.00 2020-10-24 17:44:30.000 298 33828.47 356.73 17142.27 37925.05 2020-10-24 17:44:31.000 298 33828.43 356.73 17142.27 88888.00 2020-10-24 17:44:32.000 298 33828.40 356.72 17142.26 88888.00 2020-10-24 17:44:33.000 298 33828.41 356.71 17142.26 88888.00 2020-10-24 17:44:34.000 298 33828.39 356.75 17142.25 88888.00 2020-10-24 17:44:35.000 298 33828.36 356.76 17142.26 37925.06 2020-10-24 17:44:36.000 298 33828.44 356.76 17142.28 88888.00 2020-10-24 17:44:37.000 298 33828.40 356.75 17142.26 88888.00 2020-10-24 17:44:38.000 298 33828.34 356.74 17142.28 88888.00 2020-10-24 17:44:39.000 298 33828.31 356.72 17142.27 88888.00 2020-10-24 17:44:40.000 298 33828.32 356.74 17142.26 37925.02 2020-10-24 17:44:41.000 298 33828.29 356.70 17142.31 88888.00 2020-10-24 17:44:42.000 298 33828.29 356.71 17142.34 88888.00 2020-10-24 17:44:43.000 298 33828.28 356.71 17142.38 88888.00 2020-10-24 17:44:44.000 298 33828.31 356.69 17142.34 88888.00 2020-10-24 17:44:45.000 298 33828.31 356.71 17142.34 37925.07 2020-10-24 17:44:46.000 298 33828.25 356.66 17142.35 88888.00 2020-10-24 17:44:47.000 298 33828.25 356.67 17142.36 88888.00 2020-10-24 17:44:48.000 298 33828.23 356.70 17142.39 88888.00 2020-10-24 17:44:49.000 298 33828.24 356.72 17142.36 88888.00 2020-10-24 17:44:50.000 298 33828.24 356.74 17142.37 37925.00 2020-10-24 17:44:51.000 298 33828.24 356.69 17142.35 88888.00 2020-10-24 17:44:52.000 298 33828.23 356.67 17142.32 88888.00 2020-10-24 17:44:53.000 298 33828.27 356.64 17142.31 88888.00 2020-10-24 17:44:54.000 298 33828.23 356.66 17142.32 88888.00 2020-10-24 17:44:55.000 298 33828.21 356.67 17142.31 37924.87 2020-10-24 17:44:56.000 298 33828.16 356.66 17142.33 88888.00 2020-10-24 17:44:57.000 298 33828.15 356.65 17142.29 88888.00 2020-10-24 17:44:58.000 298 33828.15 356.65 17142.28 88888.00 2020-10-24 17:44:59.000 298 33828.14 356.65 17142.30 88888.00 2020-10-24 17:45:00.000 298 33828.10 356.63 17142.32 37924.86 2020-10-24 17:45:01.000 298 33828.11 356.62 17142.32 88888.00 2020-10-24 17:45:02.000 298 33828.11 356.64 17142.32 88888.00 2020-10-24 17:45:03.000 298 33828.04 356.67 17142.32 88888.00 2020-10-24 17:45:04.000 298 33828.04 356.64 17142.32 88888.00 2020-10-24 17:45:05.000 298 33828.00 356.65 17142.34 37924.82 2020-10-24 17:45:06.000 298 33827.98 356.64 17142.33 88888.00 2020-10-24 17:45:07.000 298 33827.96 356.60 17142.31 88888.00 2020-10-24 17:45:08.000 298 33827.96 356.60 17142.32 88888.00 2020-10-24 17:45:09.000 298 33827.96 356.61 17142.35 88888.00 2020-10-24 17:45:10.000 298 33827.98 356.60 17142.36 37924.75 2020-10-24 17:45:11.000 298 33827.99 356.64 17142.35 88888.00 2020-10-24 17:45:12.000 298 33827.94 356.65 17142.32 88888.00 2020-10-24 17:45:13.000 298 33827.93 356.66 17142.32 88888.00 2020-10-24 17:45:14.000 298 33827.93 356.65 17142.35 88888.00 2020-10-24 17:45:15.000 298 33827.94 356.61 17142.32 37924.62 2020-10-24 17:45:16.000 298 33827.90 356.61 17142.30 88888.00 2020-10-24 17:45:17.000 298 33827.93 356.63 17142.29 88888.00 2020-10-24 17:45:18.000 298 33827.93 356.66 17142.31 88888.00 2020-10-24 17:45:19.000 298 33827.93 356.68 17142.33 88888.00 2020-10-24 17:45:20.000 298 33827.98 356.65 17142.31 37924.72 2020-10-24 17:45:21.000 298 33827.91 356.65 17142.33 88888.00 2020-10-24 17:45:22.000 298 33827.96 356.65 17142.37 88888.00 2020-10-24 17:45:23.000 298 33827.98 356.64 17142.35 88888.00 2020-10-24 17:45:24.000 298 33827.97 356.64 17142.38 88888.00 2020-10-24 17:45:25.000 298 33827.95 356.64 17142.38 37924.67 2020-10-24 17:45:26.000 298 33827.91 356.63 17142.34 88888.00 2020-10-24 17:45:27.000 298 33827.84 356.61 17142.34 88888.00 2020-10-24 17:45:28.000 298 33827.86 356.61 17142.31 88888.00 2020-10-24 17:45:29.000 298 33827.89 356.64 17142.33 88888.00 2020-10-24 17:45:30.000 298 33827.86 356.67 17142.38 37924.69 2020-10-24 17:45:31.000 298 33827.82 356.68 17142.44 88888.00 2020-10-24 17:45:32.000 298 33827.82 356.70 17142.36 88888.00 2020-10-24 17:45:33.000 298 33827.84 356.71 17142.33 88888.00 2020-10-24 17:45:34.000 298 33827.79 356.69 17142.34 88888.00 2020-10-24 17:45:35.000 298 33827.75 356.64 17142.32 37924.56 2020-10-24 17:45:36.000 298 33827.74 356.69 17142.35 88888.00 2020-10-24 17:45:37.000 298 33827.74 356.71 17142.42 88888.00 2020-10-24 17:45:38.000 298 33827.74 356.72 17142.38 88888.00 2020-10-24 17:45:39.000 298 33827.71 356.70 17142.38 88888.00 2020-10-24 17:45:40.000 298 33827.69 356.67 17142.37 37924.47 2020-10-24 17:45:41.000 298 33827.66 356.68 17142.34 88888.00 2020-10-24 17:45:42.000 298 33827.65 356.71 17142.41 88888.00 2020-10-24 17:45:43.000 298 33827.65 356.73 17142.41 88888.00 2020-10-24 17:45:44.000 298 33827.63 356.76 17142.45 88888.00 2020-10-24 17:45:45.000 298 33827.60 356.70 17142.44 37924.46 2020-10-24 17:45:46.000 298 33827.63 356.66 17142.46 88888.00 2020-10-24 17:45:47.000 298 33827.56 356.66 17142.44 88888.00 2020-10-24 17:45:48.000 298 33827.51 356.67 17142.44 88888.00 2020-10-24 17:45:49.000 298 33827.49 356.68 17142.37 88888.00 2020-10-24 17:45:50.000 298 33827.51 356.67 17142.41 37924.40 2020-10-24 17:45:51.000 298 33827.51 356.67 17142.41 88888.00 2020-10-24 17:45:52.000 298 33827.50 356.64 17142.43 88888.00 2020-10-24 17:45:53.000 298 33827.47 356.64 17142.46 88888.00 2020-10-24 17:45:54.000 298 33827.49 356.66 17142.48 88888.00 2020-10-24 17:45:55.000 298 33827.51 356.65 17142.47 37924.36 2020-10-24 17:45:56.000 298 33827.50 356.66 17142.41 88888.00 2020-10-24 17:45:57.000 298 33827.47 356.64 17142.37 88888.00 2020-10-24 17:45:58.000 298 33827.45 356.67 17142.41 88888.00 2020-10-24 17:45:59.000 298 33827.45 356.68 17142.43 88888.00 2020-10-24 17:46:00.000 298 33827.46 356.70 17142.42 37924.17 2020-10-24 17:46:01.000 298 33827.41 356.70 17142.42 88888.00 2020-10-24 17:46:02.000 298 33827.41 356.72 17142.41 88888.00 2020-10-24 17:46:03.000 298 33827.38 356.72 17142.41 88888.00 2020-10-24 17:46:04.000 298 33827.39 356.68 17142.40 88888.00 2020-10-24 17:46:05.000 298 33827.40 356.72 17142.43 37924.21 2020-10-24 17:46:06.000 298 33827.41 356.75 17142.42 88888.00 2020-10-24 17:46:07.000 298 33827.36 356.69 17142.45 88888.00 2020-10-24 17:46:08.000 298 33827.31 356.68 17142.45 88888.00 2020-10-24 17:46:09.000 298 33827.29 356.65 17142.46 88888.00 2020-10-24 17:46:10.000 298 33827.28 356.66 17142.43 37924.22 2020-10-24 17:46:11.000 298 33827.28 356.65 17142.47 88888.00 2020-10-24 17:46:12.000 298 33827.26 356.61 17142.46 88888.00 2020-10-24 17:46:13.000 298 33827.29 356.63 17142.44 88888.00 2020-10-24 17:46:14.000 298 33827.33 356.62 17142.42 88888.00 2020-10-24 17:46:15.000 298 33827.30 356.60 17142.42 37924.15 2020-10-24 17:46:16.000 298 33827.32 356.60 17142.43 88888.00 2020-10-24 17:46:17.000 298 33827.29 356.59 17142.42 88888.00 2020-10-24 17:46:18.000 298 33827.26 356.64 17142.40 88888.00 2020-10-24 17:46:19.000 298 33827.26 356.65 17142.42 88888.00 2020-10-24 17:46:20.000 298 33827.24 356.66 17142.45 37924.09 2020-10-24 17:46:21.000 298 33827.25 356.61 17142.46 88888.00 2020-10-24 17:46:22.000 298 33827.23 356.64 17142.49 88888.00 2020-10-24 17:46:23.000 298 33827.25 356.63 17142.50 88888.00 2020-10-24 17:46:24.000 298 33827.24 356.61 17142.50 88888.00 2020-10-24 17:46:25.000 298 33827.21 356.60 17142.51 37923.99 2020-10-24 17:46:26.000 298 33827.17 356.61 17142.51 88888.00 2020-10-24 17:46:27.000 298 33827.14 356.60 17142.46 88888.00 2020-10-24 17:46:28.000 298 33827.06 356.58 17142.45 88888.00 2020-10-24 17:46:29.000 298 33827.10 356.63 17142.47 88888.00 2020-10-24 17:46:30.000 298 33827.12 356.63 17142.47 37923.93 2020-10-24 17:46:31.000 298 33827.13 356.62 17142.46 88888.00 2020-10-24 17:46:32.000 298 33827.13 356.59 17142.47 88888.00 2020-10-24 17:46:33.000 298 33827.11 356.58 17142.50 88888.00 2020-10-24 17:46:34.000 298 33827.06 356.57 17142.49 88888.00 2020-10-24 17:46:35.000 298 33827.01 356.57 17142.45 37923.97 2020-10-24 17:46:36.000 298 33826.97 356.59 17142.47 88888.00 2020-10-24 17:46:37.000 298 33826.99 356.59 17142.51 88888.00 2020-10-24 17:46:38.000 298 33826.95 356.59 17142.49 88888.00 2020-10-24 17:46:39.000 298 33826.92 356.59 17142.45 88888.00 2020-10-24 17:46:40.000 298 33826.93 356.59 17142.47 37923.87 2020-10-24 17:46:41.000 298 33826.92 356.61 17142.51 88888.00 2020-10-24 17:46:42.000 298 33826.91 356.64 17142.54 88888.00 2020-10-24 17:46:43.000 298 33826.90 356.67 17142.53 88888.00 2020-10-24 17:46:44.000 298 33826.90 356.65 17142.50 88888.00 2020-10-24 17:46:45.000 298 33826.86 356.65 17142.51 37923.87 2020-10-24 17:46:46.000 298 33826.83 356.68 17142.52 88888.00 2020-10-24 17:46:47.000 298 33826.79 356.67 17142.51 88888.00 2020-10-24 17:46:48.000 298 33826.77 356.64 17142.53 88888.00 2020-10-24 17:46:49.000 298 33826.74 356.63 17142.54 88888.00 2020-10-24 17:46:50.000 298 33826.74 356.66 17142.58 37923.66 2020-10-24 17:46:51.000 298 33826.78 356.65 17142.58 88888.00 2020-10-24 17:46:52.000 298 33826.76 356.64 17142.56 88888.00 2020-10-24 17:46:53.000 298 33826.74 356.64 17142.52 88888.00 2020-10-24 17:46:54.000 298 33826.70 356.65 17142.53 88888.00 2020-10-24 17:46:55.000 298 33826.66 356.66 17142.54 37923.60 2020-10-24 17:46:56.000 298 33826.67 356.63 17142.55 88888.00 2020-10-24 17:46:57.000 298 33826.65 356.61 17142.54 88888.00 2020-10-24 17:46:58.000 298 33826.66 356.62 17142.55 88888.00 2020-10-24 17:46:59.000 298 33826.67 356.65 17142.52 88888.00 2020-10-24 17:47:00.000 298 33826.68 356.69 17142.51 37923.54 2020-10-24 17:47:01.000 298 33826.67 356.68 17142.50 88888.00 2020-10-24 17:47:02.000 298 33826.63 356.70 17142.55 88888.00 2020-10-24 17:47:03.000 298 33826.59 356.74 17142.53 88888.00 2020-10-24 17:47:04.000 298 33826.60 356.72 17142.51 88888.00 2020-10-24 17:47:05.000 298 33826.62 356.72 17142.49 37923.46 2020-10-24 17:47:06.000 298 33826.62 356.71 17142.43 88888.00 2020-10-24 17:47:07.000 298 33826.56 356.68 17142.46 88888.00 2020-10-24 17:47:08.000 298 33826.54 356.73 17142.48 88888.00 2020-10-24 17:47:09.000 298 33826.55 356.74 17142.45 88888.00 2020-10-24 17:47:10.000 298 33826.59 356.77 17142.49 37923.56 2020-10-24 17:47:11.000 298 33826.59 356.80 17142.49 88888.00 2020-10-24 17:47:12.000 298 33826.57 356.81 17142.52 88888.00 2020-10-24 17:47:13.000 298 33826.59 356.80 17142.52 88888.00 2020-10-24 17:47:14.000 298 33826.57 356.81 17142.51 88888.00 2020-10-24 17:47:15.000 298 33826.54 356.78 17142.51 37923.41 2020-10-24 17:47:16.000 298 33826.53 356.80 17142.51 88888.00 2020-10-24 17:47:17.000 298 33826.50 356.82 17142.49 88888.00 2020-10-24 17:47:18.000 298 33826.45 356.80 17142.49 88888.00 2020-10-24 17:47:19.000 298 33826.40 356.82 17142.46 88888.00 2020-10-24 17:47:20.000 298 33826.40 356.83 17142.48 37923.46 2020-10-24 17:47:21.000 298 33826.39 356.88 17142.51 88888.00 2020-10-24 17:47:22.000 298 33826.39 356.88 17142.52 88888.00 2020-10-24 17:47:23.000 298 33826.36 356.89 17142.51 88888.00 2020-10-24 17:47:24.000 298 33826.35 356.85 17142.53 88888.00 2020-10-24 17:47:25.000 298 33826.34 356.85 17142.53 37923.27 2020-10-24 17:47:26.000 298 33826.29 356.90 17142.50 88888.00 2020-10-24 17:47:27.000 298 33826.27 356.94 17142.52 88888.00 2020-10-24 17:47:28.000 298 33826.31 356.94 17142.54 88888.00 2020-10-24 17:47:29.000 298 33826.29 356.91 17142.52 88888.00 2020-10-24 17:47:30.000 298 33826.25 356.91 17142.53 37923.35 2020-10-24 17:47:31.000 298 33826.26 356.90 17142.50 88888.00 2020-10-24 17:47:32.000 298 33826.27 356.93 17142.52 88888.00 2020-10-24 17:47:33.000 298 33826.26 356.96 17142.53 88888.00 2020-10-24 17:47:34.000 298 33826.27 356.96 17142.55 88888.00 2020-10-24 17:47:35.000 298 33826.20 356.98 17142.53 37923.28 2020-10-24 17:47:36.000 298 33826.15 357.00 17142.52 88888.00 2020-10-24 17:47:37.000 298 33826.12 356.99 17142.54 88888.00 2020-10-24 17:47:38.000 298 33826.16 357.01 17142.55 88888.00 2020-10-24 17:47:39.000 298 33826.15 357.01 17142.58 88888.00 2020-10-24 17:47:40.000 298 33826.12 357.02 17142.61 37923.22 2020-10-24 17:47:41.000 298 33826.07 357.04 17142.63 88888.00 2020-10-24 17:47:42.000 298 33826.06 357.04 17142.59 88888.00 2020-10-24 17:47:43.000 298 33826.08 357.05 17142.60 88888.00 2020-10-24 17:47:44.000 298 33826.09 357.02 17142.61 88888.00 2020-10-24 17:47:45.000 298 33826.05 357.02 17142.63 37923.13 2020-10-24 17:47:46.000 298 33825.97 357.06 17142.63 88888.00 2020-10-24 17:47:47.000 298 33825.97 357.08 17142.62 88888.00 2020-10-24 17:47:48.000 298 33825.98 357.09 17142.63 88888.00 2020-10-24 17:47:49.000 298 33825.92 357.06 17142.61 88888.00 2020-10-24 17:47:50.000 298 33825.93 357.09 17142.62 37923.07 2020-10-24 17:47:51.000 298 33825.92 357.10 17142.63 88888.00 2020-10-24 17:47:52.000 298 33825.91 357.09 17142.66 88888.00 2020-10-24 17:47:53.000 298 33825.88 357.12 17142.64 88888.00 2020-10-24 17:47:54.000 298 33825.86 357.09 17142.65 88888.00 2020-10-24 17:47:55.000 298 33825.86 357.08 17142.62 37922.95 2020-10-24 17:47:56.000 298 33825.84 357.12 17142.58 88888.00 2020-10-24 17:47:57.000 298 33825.83 357.13 17142.58 88888.00 2020-10-24 17:47:58.000 298 33825.79 357.16 17142.63 88888.00 2020-10-24 17:47:59.000 298 33825.80 357.17 17142.63 88888.00 2020-10-24 17:48:00.000 298 33825.83 357.21 17142.67 37922.94 2020-10-24 17:48:01.000 298 33825.79 357.24 17142.66 88888.00 2020-10-24 17:48:02.000 298 33825.82 357.23 17142.66 88888.00 2020-10-24 17:48:03.000 298 33825.84 357.22 17142.64 88888.00 2020-10-24 17:48:04.000 298 33825.82 357.20 17142.64 88888.00 2020-10-24 17:48:05.000 298 33825.81 357.19 17142.62 37922.90 2020-10-24 17:48:06.000 298 33825.82 357.24 17142.66 88888.00 2020-10-24 17:48:07.000 298 33825.80 357.23 17142.67 88888.00 2020-10-24 17:48:08.000 298 33825.80 357.26 17142.62 88888.00 2020-10-24 17:48:09.000 298 33825.76 357.27 17142.67 88888.00 2020-10-24 17:48:10.000 298 33825.77 357.25 17142.67 37922.84 2020-10-24 17:48:11.000 298 33825.75 357.28 17142.67 88888.00 2020-10-24 17:48:12.000 298 33825.70 357.30 17142.67 88888.00 2020-10-24 17:48:13.000 298 33825.67 357.31 17142.69 88888.00 2020-10-24 17:48:14.000 298 33825.67 357.30 17142.69 88888.00 2020-10-24 17:48:15.000 298 33825.61 357.29 17142.65 37922.83 2020-10-24 17:48:16.000 298 33825.60 357.32 17142.66 88888.00 2020-10-24 17:48:17.000 298 33825.59 357.30 17142.65 88888.00 2020-10-24 17:48:18.000 298 33825.61 357.34 17142.64 88888.00 2020-10-24 17:48:19.000 298 33825.61 357.39 17142.64 88888.00 2020-10-24 17:48:20.000 298 33825.58 357.34 17142.62 37922.76 2020-10-24 17:48:21.000 298 33825.60 357.37 17142.60 88888.00 2020-10-24 17:48:22.000 298 33825.63 357.40 17142.61 88888.00 2020-10-24 17:48:23.000 298 33825.62 357.42 17142.61 88888.00 2020-10-24 17:48:24.000 298 33825.60 357.40 17142.63 88888.00 2020-10-24 17:48:25.000 298 33825.58 357.37 17142.64 37922.83 2020-10-24 17:48:26.000 298 33825.55 357.34 17142.64 88888.00 2020-10-24 17:48:27.000 298 33825.56 357.36 17142.66 88888.00 2020-10-24 17:48:28.000 298 33825.54 357.38 17142.63 88888.00 2020-10-24 17:48:29.000 298 33825.50 357.41 17142.63 88888.00 2020-10-24 17:48:30.000 298 33825.55 357.41 17142.62 37922.72 2020-10-24 17:48:31.000 298 33825.58 357.41 17142.67 88888.00 2020-10-24 17:48:32.000 298 33825.54 357.43 17142.71 88888.00 2020-10-24 17:48:33.000 298 33825.51 357.46 17142.67 88888.00 2020-10-24 17:48:34.000 298 33825.53 357.48 17142.64 88888.00 2020-10-24 17:48:35.000 298 33825.56 357.46 17142.66 37922.77 2020-10-24 17:48:36.000 298 33825.53 357.50 17142.63 88888.00 2020-10-24 17:48:37.000 298 33825.48 357.49 17142.65 88888.00 2020-10-24 17:48:38.000 298 33825.48 357.48 17142.68 88888.00 2020-10-24 17:48:39.000 298 33825.47 357.47 17142.72 88888.00 2020-10-24 17:48:40.000 298 33825.48 357.48 17142.72 37922.65 2020-10-24 17:48:41.000 298 33825.49 357.52 17142.70 88888.00 2020-10-24 17:48:42.000 298 33825.45 357.51 17142.72 88888.00 2020-10-24 17:48:43.000 298 33825.49 357.51 17142.71 88888.00 2020-10-24 17:48:44.000 298 33825.50 357.51 17142.70 88888.00 2020-10-24 17:48:45.000 298 33825.44 357.52 17142.67 37922.57 2020-10-24 17:48:46.000 298 33825.42 357.54 17142.67 88888.00 2020-10-24 17:48:47.000 298 33825.39 357.57 17142.69 88888.00 2020-10-24 17:48:48.000 298 33825.41 357.56 17142.69 88888.00 2020-10-24 17:48:49.000 298 33825.40 357.55 17142.69 88888.00 2020-10-24 17:48:50.000 298 33825.36 357.56 17142.69 37922.62 2020-10-24 17:48:51.000 298 33825.36 357.58 17142.69 88888.00 2020-10-24 17:48:52.000 298 33825.36 357.59 17142.69 88888.00 2020-10-24 17:48:53.000 298 33825.36 357.59 17142.67 88888.00 2020-10-24 17:48:54.000 298 33825.34 357.60 17142.66 88888.00 2020-10-24 17:48:55.000 298 33825.30 357.61 17142.68 37922.58 2020-10-24 17:48:56.000 298 33825.32 357.63 17142.72 88888.00 2020-10-24 17:48:57.000 298 33825.29 357.63 17142.74 88888.00 2020-10-24 17:48:58.000 298 33825.26 357.63 17142.74 88888.00 2020-10-24 17:48:59.000 298 33825.23 357.68 17142.70 88888.00 2020-10-24 17:49:00.000 298 33825.21 357.67 17142.69 37922.51 2020-10-24 17:49:01.000 298 33825.24 357.66 17142.73 88888.00 2020-10-24 17:49:02.000 298 33825.22 357.63 17142.72 88888.00 2020-10-24 17:49:03.000 298 33825.23 357.66 17142.71 88888.00 2020-10-24 17:49:04.000 298 33825.20 357.66 17142.69 88888.00 2020-10-24 17:49:05.000 298 33825.19 357.68 17142.70 37922.40 2020-10-24 17:49:06.000 298 33825.21 357.70 17142.69 88888.00 2020-10-24 17:49:07.000 298 33825.22 357.70 17142.70 88888.00 2020-10-24 17:49:08.000 298 33825.22 357.67 17142.71 88888.00 2020-10-24 17:49:09.000 298 33825.19 357.68 17142.75 88888.00 2020-10-24 17:49:10.000 298 33825.19 357.68 17142.77 37922.30 2020-10-24 17:49:11.000 298 33825.17 357.69 17142.73 88888.00 2020-10-24 17:49:12.000 298 33825.14 357.72 17142.80 88888.00 2020-10-24 17:49:13.000 298 33825.11 357.74 17142.78 88888.00 2020-10-24 17:49:14.000 298 33825.11 357.74 17142.74 88888.00 2020-10-24 17:49:15.000 298 33825.14 357.71 17142.73 37922.34 2020-10-24 17:49:16.000 298 33825.13 357.70 17142.70 88888.00 2020-10-24 17:49:17.000 298 33825.11 357.73 17142.72 88888.00 2020-10-24 17:49:18.000 298 33825.12 357.76 17142.76 88888.00 2020-10-24 17:49:19.000 298 33825.10 357.75 17142.74 88888.00 2020-10-24 17:49:20.000 298 33825.07 357.77 17142.70 37922.23 2020-10-24 17:49:21.000 298 33825.03 357.77 17142.70 88888.00 2020-10-24 17:49:22.000 298 33825.04 357.79 17142.70 88888.00 2020-10-24 17:49:23.000 298 33825.08 357.83 17142.72 88888.00 2020-10-24 17:49:24.000 298 33825.08 357.80 17142.70 88888.00 2020-10-24 17:49:25.000 298 33825.07 357.75 17142.68 37922.13 2020-10-24 17:49:26.000 298 33825.02 357.78 17142.71 88888.00 2020-10-24 17:49:27.000 298 33824.98 357.83 17142.73 88888.00 2020-10-24 17:49:28.000 298 33824.99 357.83 17142.72 88888.00 2020-10-24 17:49:29.000 298 33824.96 357.84 17142.71 88888.00 2020-10-24 17:49:30.000 298 33824.96 357.89 17142.74 37922.22 2020-10-24 17:49:31.000 298 33824.94 357.85 17142.73 88888.00 2020-10-24 17:49:32.000 298 33824.92 357.91 17142.74 88888.00 2020-10-24 17:49:33.000 298 33824.91 357.93 17142.71 88888.00 2020-10-24 17:49:34.000 298 33824.96 357.94 17142.70 88888.00 2020-10-24 17:49:35.000 298 33824.94 357.93 17142.70 37922.06 2020-10-24 17:49:36.000 298 33824.95 357.93 17142.71 88888.00 2020-10-24 17:49:37.000 298 33824.95 357.95 17142.68 88888.00 2020-10-24 17:49:38.000 298 33824.92 357.95 17142.68 88888.00 2020-10-24 17:49:39.000 298 33824.90 357.92 17142.68 88888.00 2020-10-24 17:49:40.000 298 33824.92 357.92 17142.64 37922.13 2020-10-24 17:49:41.000 298 33824.87 357.93 17142.65 88888.00 2020-10-24 17:49:42.000 298 33824.87 357.98 17142.69 88888.00 2020-10-24 17:49:43.000 298 33824.84 358.03 17142.71 88888.00 2020-10-24 17:49:44.000 298 33824.83 358.02 17142.70 88888.00 2020-10-24 17:49:45.000 298 33824.88 358.01 17142.73 37922.03 2020-10-24 17:49:46.000 298 33824.85 358.00 17142.72 88888.00 2020-10-24 17:49:47.000 298 33824.79 358.00 17142.69 88888.00 2020-10-24 17:49:48.000 298 33824.79 358.00 17142.67 88888.00 2020-10-24 17:49:49.000 298 33824.79 357.97 17142.65 88888.00 2020-10-24 17:49:50.000 298 33824.72 358.00 17142.67 37922.14 2020-10-24 17:49:51.000 298 33824.76 358.01 17142.72 88888.00 2020-10-24 17:49:52.000 298 33824.76 358.02 17142.69 88888.00 2020-10-24 17:49:53.000 298 33824.75 358.04 17142.68 88888.00 2020-10-24 17:49:54.000 298 33824.80 358.04 17142.74 88888.00 2020-10-24 17:49:55.000 298 33824.81 358.06 17142.75 37922.06 2020-10-24 17:49:56.000 298 33824.78 358.07 17142.74 88888.00 2020-10-24 17:49:57.000 298 33824.73 358.08 17142.69 88888.00 2020-10-24 17:49:58.000 298 33824.70 358.10 17142.71 88888.00 2020-10-24 17:49:59.000 298 33824.70 358.06 17142.71 88888.00 2020-10-24 17:50:00.000 298 33824.70 358.06 17142.70 37921.99 2020-10-24 17:50:01.000 298 33824.71 358.05 17142.71 88888.00 2020-10-24 17:50:02.000 298 33824.68 358.01 17142.74 88888.00 2020-10-24 17:50:03.000 298 33824.65 358.06 17142.72 88888.00 2020-10-24 17:50:04.000 298 33824.66 358.11 17142.74 88888.00 2020-10-24 17:50:05.000 298 33824.68 358.11 17142.77 37921.96 2020-10-24 17:50:06.000 298 33824.67 358.13 17142.78 88888.00 2020-10-24 17:50:07.000 298 33824.65 358.10 17142.75 88888.00 2020-10-24 17:50:08.000 298 33824.65 358.05 17142.73 88888.00 2020-10-24 17:50:09.000 298 33824.68 358.08 17142.73 88888.00 2020-10-24 17:50:10.000 298 33824.70 358.11 17142.77 37921.91 2020-10-24 17:50:11.000 298 33824.68 358.11 17142.80 88888.00 2020-10-24 17:50:12.000 298 33824.68 358.14 17142.79 88888.00 2020-10-24 17:50:13.000 298 33824.65 358.15 17142.76 88888.00 2020-10-24 17:50:14.000 298 33824.65 358.09 17142.77 88888.00 2020-10-24 17:50:15.000 298 33824.64 358.10 17142.70 37921.84 2020-10-24 17:50:16.000 298 33824.63 358.17 17142.71 88888.00 2020-10-24 17:50:17.000 298 33824.57 358.18 17142.70 88888.00 2020-10-24 17:50:18.000 298 33824.56 358.19 17142.67 88888.00 2020-10-24 17:50:19.000 298 33824.55 358.19 17142.66 88888.00 2020-10-24 17:50:20.000 298 33824.60 358.20 17142.75 37921.80 2020-10-24 17:50:21.000 298 33824.56 358.22 17142.79 88888.00 2020-10-24 17:50:22.000 298 33824.52 358.22 17142.74 88888.00 2020-10-24 17:50:23.000 298 33824.53 358.25 17142.70 88888.00 2020-10-24 17:50:24.000 298 33824.49 358.22 17142.70 88888.00 2020-10-24 17:50:25.000 298 33824.50 358.22 17142.72 37921.88 2020-10-24 17:50:26.000 298 33824.49 358.22 17142.72 88888.00 2020-10-24 17:50:27.000 298 33824.43 358.21 17142.68 88888.00 2020-10-24 17:50:28.000 298 33824.40 358.25 17142.66 88888.00 2020-10-24 17:50:29.000 298 33824.42 358.25 17142.69 88888.00 2020-10-24 17:50:30.000 298 33824.44 358.26 17142.70 37921.78 2020-10-24 17:50:31.000 298 33824.44 358.30 17142.70 88888.00 2020-10-24 17:50:32.000 298 33824.44 358.32 17142.73 88888.00 2020-10-24 17:50:33.000 298 33824.42 358.31 17142.69 88888.00 2020-10-24 17:50:34.000 298 33824.42 358.32 17142.70 88888.00 2020-10-24 17:50:35.000 298 33824.42 358.33 17142.69 37921.73 2020-10-24 17:50:36.000 298 33824.38 358.34 17142.69 88888.00 2020-10-24 17:50:37.000 298 33824.33 358.32 17142.61 88888.00 2020-10-24 17:50:38.000 298 33824.32 358.29 17142.57 88888.00 2020-10-24 17:50:39.000 298 33824.31 358.30 17142.63 88888.00 2020-10-24 17:50:40.000 298 33824.28 358.32 17142.64 37921.64 2020-10-24 17:50:41.000 298 33824.25 358.34 17142.63 88888.00 2020-10-24 17:50:42.000 298 33824.27 358.35 17142.63 88888.00 2020-10-24 17:50:43.000 298 33824.25 358.36 17142.65 88888.00 2020-10-24 17:50:44.000 298 33824.26 358.35 17142.70 88888.00 2020-10-24 17:50:45.000 298 33824.26 358.36 17142.71 37921.60 2020-10-24 17:50:46.000 298 33824.24 358.35 17142.68 88888.00 2020-10-24 17:50:47.000 298 33824.22 358.32 17142.72 88888.00 2020-10-24 17:50:48.000 298 33824.22 358.29 17142.74 88888.00 2020-10-24 17:50:49.000 298 33824.18 358.29 17142.70 88888.00 2020-10-24 17:50:50.000 298 33824.17 358.29 17142.69 37921.54 2020-10-24 17:50:51.000 298 33824.19 358.33 17142.70 88888.00 2020-10-24 17:50:52.000 298 33824.20 358.34 17142.69 88888.00 2020-10-24 17:50:53.000 298 33824.23 358.32 17142.69 88888.00 2020-10-24 17:50:54.000 298 33824.25 358.31 17142.72 88888.00 2020-10-24 17:50:55.000 298 33824.22 358.34 17142.71 37921.57 2020-10-24 17:50:56.000 298 33824.24 358.32 17142.70 88888.00 2020-10-24 17:50:57.000 298 33824.20 358.32 17142.71 88888.00 2020-10-24 17:50:58.000 298 33824.17 358.31 17142.71 88888.00 2020-10-24 17:50:59.000 298 33824.18 358.27 17142.70 88888.00 2020-10-24 17:51:00.000 298 33824.16 358.29 17142.71 37921.53 2020-10-24 17:51:01.000 298 33824.14 358.29 17142.70 88888.00 2020-10-24 17:51:02.000 298 33824.15 358.30 17142.73 88888.00 2020-10-24 17:51:03.000 298 33824.17 358.34 17142.72 88888.00 2020-10-24 17:51:04.000 298 33824.16 358.36 17142.74 88888.00 2020-10-24 17:51:05.000 298 33824.13 358.35 17142.74 37921.44 2020-10-24 17:51:06.000 298 33824.16 358.36 17142.75 88888.00 2020-10-24 17:51:07.000 298 33824.15 358.35 17142.78 88888.00 2020-10-24 17:51:08.000 298 33824.14 358.37 17142.78 88888.00 2020-10-24 17:51:09.000 298 33824.17 358.35 17142.75 88888.00 2020-10-24 17:51:10.000 298 33824.15 358.35 17142.72 37921.42 2020-10-24 17:51:11.000 298 33824.13 358.32 17142.73 88888.00 2020-10-24 17:51:12.000 298 33824.12 358.34 17142.79 88888.00 2020-10-24 17:51:13.000 298 33824.08 358.37 17142.79 88888.00 2020-10-24 17:51:14.000 298 33824.09 358.38 17142.81 88888.00 2020-10-24 17:51:15.000 298 33824.08 358.40 17142.72 37921.35 2020-10-24 17:51:16.000 298 33824.10 358.40 17142.76 88888.00 2020-10-24 17:51:17.000 298 33824.12 358.41 17142.76 88888.00 2020-10-24 17:51:18.000 298 33824.12 358.40 17142.76 88888.00 2020-10-24 17:51:19.000 298 33824.05 358.34 17142.75 88888.00 2020-10-24 17:51:20.000 298 33824.04 358.40 17142.81 37921.31 2020-10-24 17:51:21.000 298 33824.06 358.41 17142.80 88888.00 2020-10-24 17:51:22.000 298 33824.05 358.44 17142.81 88888.00 2020-10-24 17:51:23.000 298 33824.06 358.44 17142.79 88888.00 2020-10-24 17:51:24.000 298 33824.09 358.43 17142.79 88888.00 2020-10-24 17:51:25.000 298 33824.08 358.45 17142.80 37921.36 2020-10-24 17:51:26.000 298 33824.05 358.45 17142.79 88888.00 2020-10-24 17:51:27.000 298 33824.06 358.40 17142.79 88888.00 2020-10-24 17:51:28.000 298 33824.05 358.42 17142.84 88888.00 2020-10-24 17:51:29.000 298 33824.08 358.39 17142.85 88888.00 2020-10-24 17:51:30.000 298 33824.05 358.41 17142.86 37921.30 2020-10-24 17:51:31.000 298 33824.00 358.43 17142.87 88888.00 2020-10-24 17:51:32.000 298 33824.01 358.44 17142.85 88888.00 2020-10-24 17:51:33.000 298 33824.04 358.45 17142.81 88888.00 2020-10-24 17:51:34.000 298 33824.07 358.46 17142.83 88888.00 2020-10-24 17:51:35.000 298 33824.04 358.43 17142.82 37921.35 2020-10-24 17:51:36.000 298 33824.01 358.42 17142.78 88888.00 2020-10-24 17:51:37.000 298 33823.97 358.47 17142.76 88888.00 2020-10-24 17:51:38.000 298 33823.97 358.47 17142.78 88888.00 2020-10-24 17:51:39.000 298 33823.97 358.44 17142.79 88888.00 2020-10-24 17:51:40.000 298 33823.99 358.47 17142.81 37921.38 2020-10-24 17:51:41.000 298 33823.97 358.48 17142.80 88888.00 2020-10-24 17:51:42.000 298 33823.92 358.48 17142.78 88888.00 2020-10-24 17:51:43.000 298 33823.93 358.47 17142.78 88888.00 2020-10-24 17:51:44.000 298 33823.96 358.47 17142.79 88888.00 2020-10-24 17:51:45.000 298 33823.94 358.45 17142.80 37921.25 2020-10-24 17:51:46.000 298 33823.93 358.45 17142.78 88888.00 2020-10-24 17:51:47.000 298 33823.87 358.44 17142.80 88888.00 2020-10-24 17:51:48.000 298 33823.85 358.39 17142.82 88888.00 2020-10-24 17:51:49.000 298 33823.82 358.40 17142.80 88888.00 2020-10-24 17:51:50.000 298 33823.83 358.38 17142.80 37921.25 2020-10-24 17:51:51.000 298 33823.83 358.40 17142.76 88888.00 2020-10-24 17:51:52.000 298 33823.87 358.42 17142.70 88888.00 2020-10-24 17:51:53.000 298 33823.82 358.42 17142.71 88888.00 2020-10-24 17:51:54.000 298 33823.82 358.41 17142.78 88888.00 2020-10-24 17:51:55.000 298 33823.82 358.40 17142.78 37921.16 2020-10-24 17:51:56.000 298 33823.76 358.39 17142.79 88888.00 2020-10-24 17:51:57.000 298 33823.70 358.37 17142.81 88888.00 2020-10-24 17:51:58.000 298 33823.72 358.38 17142.87 88888.00 2020-10-24 17:51:59.000 298 33823.75 358.37 17142.85 88888.00 2020-10-24 17:52:00.000 298 33823.70 358.36 17142.79 37921.06 2020-10-24 17:52:01.000 298 33823.71 358.35 17142.77 88888.00 2020-10-24 17:52:02.000 298 33823.73 358.37 17142.82 88888.00 2020-10-24 17:52:03.000 298 33823.66 358.39 17142.84 88888.00 2020-10-24 17:52:04.000 298 33823.65 358.38 17142.83 88888.00 2020-10-24 17:52:05.000 298 33823.64 358.37 17142.83 37921.07 2020-10-24 17:52:06.000 298 33823.63 358.38 17142.80 88888.00 2020-10-24 17:52:07.000 298 33823.60 358.35 17142.81 88888.00 2020-10-24 17:52:08.000 298 33823.55 358.37 17142.82 88888.00 2020-10-24 17:52:09.000 298 33823.54 358.37 17142.82 88888.00 2020-10-24 17:52:10.000 298 33823.56 358.39 17142.84 37921.10 2020-10-24 17:52:11.000 298 33823.55 358.41 17142.84 88888.00 2020-10-24 17:52:12.000 298 33823.53 358.39 17142.87 88888.00 2020-10-24 17:52:13.000 298 33823.55 358.39 17142.87 88888.00 2020-10-24 17:52:14.000 298 33823.53 358.41 17142.83 88888.00 2020-10-24 17:52:15.000 298 33823.50 358.41 17142.80 37921.01 2020-10-24 17:52:16.000 298 33823.44 358.41 17142.83 88888.00 2020-10-24 17:52:17.000 298 33823.45 358.43 17142.85 88888.00 2020-10-24 17:52:18.000 298 33823.46 358.43 17142.89 88888.00 2020-10-24 17:52:19.000 298 33823.46 358.44 17142.85 88888.00 2020-10-24 17:52:20.000 298 33823.48 358.45 17142.80 37920.92 2020-10-24 17:52:21.000 298 33823.53 358.45 17142.77 88888.00 2020-10-24 17:52:22.000 298 33823.50 358.45 17142.82 88888.00 2020-10-24 17:52:23.000 298 33823.50 358.41 17142.84 88888.00 2020-10-24 17:52:24.000 298 33823.48 358.42 17142.83 88888.00 2020-10-24 17:52:25.000 298 33823.48 358.43 17142.87 37920.84 2020-10-24 17:52:26.000 298 33823.41 358.42 17142.89 88888.00 2020-10-24 17:52:27.000 298 33823.38 358.42 17142.89 88888.00 2020-10-24 17:52:28.000 298 33823.45 358.42 17142.90 88888.00 2020-10-24 17:52:29.000 298 33823.39 358.40 17142.89 88888.00 2020-10-24 17:52:30.000 298 33823.38 358.38 17142.90 37920.90 2020-10-24 17:52:31.000 298 33823.37 358.39 17142.87 88888.00 2020-10-24 17:52:32.000 298 33823.34 358.38 17142.88 88888.00 2020-10-24 17:52:33.000 298 33823.38 358.41 17142.86 88888.00 2020-10-24 17:52:34.000 298 33823.38 358.37 17142.90 88888.00 2020-10-24 17:52:35.000 298 33823.40 358.37 17142.92 37920.74 2020-10-24 17:52:36.000 298 33823.38 358.35 17142.90 88888.00 2020-10-24 17:52:37.000 298 33823.37 358.33 17142.92 88888.00 2020-10-24 17:52:38.000 298 33823.40 358.36 17142.97 88888.00 2020-10-24 17:52:39.000 298 33823.38 358.38 17142.95 88888.00 2020-10-24 17:52:40.000 298 33823.36 358.37 17142.97 37920.68 2020-10-24 17:52:41.000 298 33823.28 358.35 17143.00 88888.00 2020-10-24 17:52:42.000 298 33823.26 358.38 17142.97 88888.00 2020-10-24 17:52:43.000 298 33823.26 358.38 17142.98 88888.00 2020-10-24 17:52:44.000 298 33823.23 358.37 17142.99 88888.00 2020-10-24 17:52:45.000 298 33823.26 358.38 17142.96 37920.81 2020-10-24 17:52:46.000 298 33823.27 358.37 17142.96 88888.00 2020-10-24 17:52:47.000 298 33823.28 358.42 17142.94 88888.00 2020-10-24 17:52:48.000 298 33823.24 358.46 17142.95 88888.00 2020-10-24 17:52:49.000 298 33823.21 358.42 17142.94 88888.00 2020-10-24 17:52:50.000 298 33823.20 358.43 17142.94 37920.68 2020-10-24 17:52:51.000 298 33823.20 358.44 17143.00 88888.00 2020-10-24 17:52:52.000 298 33823.22 358.43 17143.00 88888.00 2020-10-24 17:52:53.000 298 33823.22 358.43 17142.98 88888.00 2020-10-24 17:52:54.000 298 33823.22 358.44 17142.96 88888.00 2020-10-24 17:52:55.000 298 33823.20 358.42 17142.96 37920.74 2020-10-24 17:52:56.000 298 33823.19 358.38 17142.96 88888.00 2020-10-24 17:52:57.000 298 33823.19 358.40 17142.99 88888.00 2020-10-24 17:52:58.000 298 33823.18 358.44 17142.99 88888.00 2020-10-24 17:52:59.000 298 33823.15 358.44 17142.98 88888.00 2020-10-24 17:53:00.000 298 33823.16 358.46 17142.96 37920.62 2020-10-24 17:53:01.000 298 33823.15 358.46 17142.98 88888.00 2020-10-24 17:53:02.000 298 33823.12 358.48 17143.01 88888.00 2020-10-24 17:53:03.000 298 33823.08 358.46 17142.99 88888.00 2020-10-24 17:53:04.000 298 33823.06 358.42 17142.96 88888.00 2020-10-24 17:53:05.000 298 33823.09 358.43 17142.95 37920.59 2020-10-24 17:53:06.000 298 33823.01 358.45 17142.95 88888.00 2020-10-24 17:53:07.000 298 33822.97 358.50 17142.96 88888.00 2020-10-24 17:53:08.000 298 33822.98 358.51 17142.98 88888.00 2020-10-24 17:53:09.000 298 33822.92 358.44 17143.01 88888.00 2020-10-24 17:53:10.000 298 33822.92 358.42 17143.03 37920.47 2020-10-24 17:53:11.000 298 33822.87 358.45 17143.01 88888.00 2020-10-24 17:53:12.000 298 33822.82 358.47 17143.03 88888.00 2020-10-24 17:53:13.000 298 33822.86 358.50 17143.05 88888.00 2020-10-24 17:53:14.000 298 33822.89 358.51 17143.05 88888.00 2020-10-24 17:53:15.000 298 33822.85 358.49 17143.04 37920.33 2020-10-24 17:53:16.000 298 33822.84 358.50 17143.00 88888.00 2020-10-24 17:53:17.000 298 33822.81 358.53 17143.02 88888.00 2020-10-24 17:53:18.000 298 33822.78 358.58 17143.01 88888.00 2020-10-24 17:53:19.000 298 33822.76 358.55 17143.02 88888.00 2020-10-24 17:53:20.000 298 33822.76 358.52 17143.00 37920.32 2020-10-24 17:53:21.000 298 33822.74 358.56 17142.99 88888.00 2020-10-24 17:53:22.000 298 33822.73 358.53 17143.00 88888.00 2020-10-24 17:53:23.000 298 33822.71 358.54 17143.01 88888.00 2020-10-24 17:53:24.000 298 33822.70 358.54 17142.99 88888.00 2020-10-24 17:53:25.000 298 33822.64 358.52 17142.99 37920.25 2020-10-24 17:53:26.000 298 33822.66 358.55 17143.00 88888.00 2020-10-24 17:53:27.000 298 33822.66 358.57 17143.03 88888.00 2020-10-24 17:53:28.000 298 33822.63 358.58 17143.02 88888.00 2020-10-24 17:53:29.000 298 33822.62 358.61 17142.97 88888.00 2020-10-24 17:53:30.000 298 33822.61 358.61 17142.98 37920.13 2020-10-24 17:53:31.000 298 33822.57 358.59 17142.97 88888.00 2020-10-24 17:53:32.000 298 33822.55 358.62 17142.97 88888.00 2020-10-24 17:53:33.000 298 33822.55 358.64 17142.99 88888.00 2020-10-24 17:53:34.000 298 33822.51 358.59 17142.94 88888.00 2020-10-24 17:53:35.000 298 33822.51 358.59 17142.93 37920.13 2020-10-24 17:53:36.000 298 33822.53 358.60 17142.93 88888.00 2020-10-24 17:53:37.000 298 33822.51 358.49 17142.93 88888.00 2020-10-24 17:53:38.000 298 33822.53 358.46 17142.95 88888.00 2020-10-24 17:53:39.000 298 33822.54 358.50 17142.91 88888.00 2020-10-24 17:53:40.000 298 33822.52 358.50 17142.96 37920.14 2020-10-24 17:53:41.000 298 33822.49 358.53 17142.97 88888.00 2020-10-24 17:53:42.000 298 33822.48 358.59 17142.95 88888.00 2020-10-24 17:53:43.000 298 33822.45 358.56 17142.94 88888.00 2020-10-24 17:53:44.000 298 33822.46 358.55 17142.96 88888.00 2020-10-24 17:53:45.000 298 33822.45 358.50 17142.97 37920.13 2020-10-24 17:53:46.000 298 33822.44 358.51 17142.95 88888.00 2020-10-24 17:53:47.000 298 33822.43 358.49 17142.96 88888.00 2020-10-24 17:53:48.000 298 33822.43 358.53 17142.99 88888.00 2020-10-24 17:53:49.000 298 33822.42 358.53 17143.03 88888.00 2020-10-24 17:53:50.000 298 33822.42 358.56 17143.03 37920.12 2020-10-24 17:53:51.000 298 33822.38 358.59 17143.01 88888.00 2020-10-24 17:53:52.000 298 33822.36 358.59 17143.00 88888.00 2020-10-24 17:53:53.000 298 33822.34 358.58 17143.00 88888.00 2020-10-24 17:53:54.000 298 33822.35 358.55 17143.00 88888.00 2020-10-24 17:53:55.000 298 33822.35 358.61 17142.99 37920.02 2020-10-24 17:53:56.000 298 33822.32 358.65 17143.01 88888.00 2020-10-24 17:53:57.000 298 33822.33 358.68 17143.02 88888.00 2020-10-24 17:53:58.000 298 33822.33 358.75 17143.01 88888.00 2020-10-24 17:53:59.000 298 33822.31 358.69 17143.00 88888.00 2020-10-24 17:54:00.000 298 33822.29 358.68 17143.04 37920.04 2020-10-24 17:54:01.000 298 33822.31 358.70 17143.09 88888.00 2020-10-24 17:54:02.000 298 33822.31 358.77 17143.05 88888.00 2020-10-24 17:54:03.000 298 33822.32 358.77 17143.03 88888.00 2020-10-24 17:54:04.000 298 33822.31 358.76 17143.05 88888.00 2020-10-24 17:54:05.000 298 33822.31 358.72 17143.05 37919.99 2020-10-24 17:54:06.000 298 33822.30 358.73 17143.04 88888.00 2020-10-24 17:54:07.000 298 33822.30 358.75 17143.03 88888.00 2020-10-24 17:54:08.000 298 33822.32 358.75 17143.05 88888.00 2020-10-24 17:54:09.000 298 33822.26 358.77 17143.03 88888.00 2020-10-24 17:54:10.000 298 33822.23 358.77 17143.02 37919.90 2020-10-24 17:54:11.000 298 33822.20 358.75 17143.03 88888.00 2020-10-24 17:54:12.000 298 33822.17 358.78 17143.02 88888.00 2020-10-24 17:54:13.000 298 33822.16 358.81 17143.05 88888.00 2020-10-24 17:54:14.000 298 33822.18 358.86 17143.11 88888.00 2020-10-24 17:54:15.000 298 33822.18 358.83 17143.10 37919.85 2020-10-24 17:54:16.000 298 33822.17 358.80 17143.11 88888.00 2020-10-24 17:54:17.000 298 33822.14 358.78 17143.10 88888.00 2020-10-24 17:54:18.000 298 33822.15 358.79 17143.06 88888.00 2020-10-24 17:54:19.000 298 33822.18 358.79 17143.06 88888.00 2020-10-24 17:54:20.000 298 33822.21 358.81 17143.08 37919.85 2020-10-24 17:54:21.000 298 33822.22 358.80 17143.09 88888.00 2020-10-24 17:54:22.000 298 33822.17 358.81 17143.11 88888.00 2020-10-24 17:54:23.000 298 33822.14 358.84 17143.09 88888.00 2020-10-24 17:54:24.000 298 33822.14 358.86 17143.11 88888.00 2020-10-24 17:54:25.000 298 33822.12 358.84 17143.06 37919.94 2020-10-24 17:54:26.000 298 33822.12 358.84 17143.05 88888.00 2020-10-24 17:54:27.000 298 33822.15 358.86 17143.03 88888.00 2020-10-24 17:54:28.000 298 33822.16 358.85 17143.08 88888.00 2020-10-24 17:54:29.000 298 33822.13 358.86 17143.08 88888.00 2020-10-24 17:54:30.000 298 33822.11 358.84 17143.05 37919.86 2020-10-24 17:54:31.000 298 33822.10 358.86 17143.03 88888.00 2020-10-24 17:54:32.000 298 33822.11 358.86 17143.05 88888.00 2020-10-24 17:54:33.000 298 33822.06 358.91 17143.06 88888.00 2020-10-24 17:54:34.000 298 33822.08 358.91 17143.06 88888.00 2020-10-24 17:54:35.000 298 33822.09 358.93 17143.07 37919.85 2020-10-24 17:54:36.000 298 33822.05 358.97 17143.10 88888.00 2020-10-24 17:54:37.000 298 33822.03 359.01 17143.07 88888.00 2020-10-24 17:54:38.000 298 33822.05 359.00 17143.03 88888.00 2020-10-24 17:54:39.000 298 33822.01 358.96 17143.02 88888.00 2020-10-24 17:54:40.000 298 33821.93 358.99 17143.06 37919.72 2020-10-24 17:54:41.000 298 33821.95 359.03 17143.09 88888.00 2020-10-24 17:54:42.000 298 33821.94 359.03 17143.08 88888.00 2020-10-24 17:54:43.000 298 33821.96 359.07 17143.09 88888.00 2020-10-24 17:54:44.000 298 33821.98 359.05 17143.13 88888.00 2020-10-24 17:54:45.000 298 33821.97 359.02 17143.14 37919.71 2020-10-24 17:54:46.000 298 33821.96 359.03 17143.14 88888.00 2020-10-24 17:54:47.000 298 33821.90 359.04 17143.09 88888.00 2020-10-24 17:54:48.000 298 33821.94 359.08 17143.08 88888.00 2020-10-24 17:54:49.000 298 33821.92 359.09 17143.07 88888.00 2020-10-24 17:54:50.000 298 33821.92 359.07 17143.08 37919.57 2020-10-24 17:54:51.000 298 33821.92 359.11 17143.08 88888.00 2020-10-24 17:54:52.000 298 33821.89 359.10 17143.07 88888.00 2020-10-24 17:54:53.000 298 33821.87 359.08 17143.08 88888.00 2020-10-24 17:54:54.000 298 33821.86 359.11 17143.13 88888.00 2020-10-24 17:54:55.000 298 33821.81 359.14 17143.13 37919.63 2020-10-24 17:54:56.000 298 33821.81 359.16 17143.13 88888.00 2020-10-24 17:54:57.000 298 33821.78 359.19 17143.08 88888.00 2020-10-24 17:54:58.000 298 33821.82 359.21 17143.08 88888.00 2020-10-24 17:54:59.000 298 33821.84 359.21 17143.06 88888.00 2020-10-24 17:55:00.000 298 33821.82 359.18 17143.09 37919.62 2020-10-24 17:55:01.000 298 33821.83 359.18 17143.09 88888.00 2020-10-24 17:55:02.000 298 33821.80 359.17 17143.10 88888.00 2020-10-24 17:55:03.000 298 33821.77 359.18 17143.13 88888.00 2020-10-24 17:55:04.000 298 33821.76 359.22 17143.11 88888.00 2020-10-24 17:55:05.000 298 33821.74 359.21 17143.13 37919.61 2020-10-24 17:55:06.000 298 33821.74 359.20 17143.11 88888.00 2020-10-24 17:55:07.000 298 33821.75 359.23 17143.12 88888.00 2020-10-24 17:55:08.000 298 33821.78 359.25 17143.12 88888.00 2020-10-24 17:55:09.000 298 33821.77 359.22 17143.13 88888.00 2020-10-24 17:55:10.000 298 33821.76 359.20 17143.10 37919.52 2020-10-24 17:55:11.000 298 33821.73 359.22 17143.04 88888.00 2020-10-24 17:55:12.000 298 33821.73 359.30 17143.07 88888.00 2020-10-24 17:55:13.000 298 33821.72 359.29 17143.09 88888.00 2020-10-24 17:55:14.000 298 33821.70 359.31 17143.10 88888.00 2020-10-24 17:55:15.000 298 33821.68 359.32 17143.12 37919.51 2020-10-24 17:55:16.000 298 33821.75 359.35 17143.10 88888.00 2020-10-24 17:55:17.000 298 33821.77 359.35 17143.08 88888.00 2020-10-24 17:55:18.000 298 33821.70 359.34 17143.08 88888.00 2020-10-24 17:55:19.000 298 33821.69 359.33 17143.08 88888.00 2020-10-24 17:55:20.000 298 33821.70 359.35 17143.10 37919.48 2020-10-24 17:55:21.000 298 33821.67 359.34 17143.14 88888.00 2020-10-24 17:55:22.000 298 33821.62 359.34 17143.13 88888.00 2020-10-24 17:55:23.000 298 33821.65 359.40 17143.10 88888.00 2020-10-24 17:55:24.000 298 33821.64 359.45 17143.12 88888.00 2020-10-24 17:55:25.000 298 33821.62 359.48 17143.10 37919.35 2020-10-24 17:55:26.000 298 33821.57 359.52 17143.12 88888.00 2020-10-24 17:55:27.000 298 33821.58 359.52 17143.11 88888.00 2020-10-24 17:55:28.000 298 33821.57 359.47 17143.12 88888.00 2020-10-24 17:55:29.000 298 33821.53 359.51 17143.15 88888.00 2020-10-24 17:55:30.000 298 33821.52 359.52 17143.14 37919.35 2020-10-24 17:55:31.000 298 33821.54 359.51 17143.12 88888.00 2020-10-24 17:55:32.000 298 33821.49 359.51 17143.09 88888.00 2020-10-24 17:55:33.000 298 33821.48 359.51 17143.09 88888.00 2020-10-24 17:55:34.000 298 33821.48 359.53 17143.09 88888.00 2020-10-24 17:55:35.000 298 33821.44 359.50 17143.09 37919.27 2020-10-24 17:55:36.000 298 33821.44 359.50 17143.10 88888.00 2020-10-24 17:55:37.000 298 33821.40 359.57 17143.10 88888.00 2020-10-24 17:55:38.000 298 33821.42 359.63 17143.09 88888.00 2020-10-24 17:55:39.000 298 33821.42 359.56 17143.07 88888.00 2020-10-24 17:55:40.000 298 33821.39 359.53 17143.10 37919.22 2020-10-24 17:55:41.000 298 33821.39 359.52 17143.11 88888.00 2020-10-24 17:55:42.000 298 33821.36 359.50 17143.09 88888.00 2020-10-24 17:55:43.000 298 33821.32 359.52 17143.08 88888.00 2020-10-24 17:55:44.000 298 33821.30 359.55 17143.09 88888.00 2020-10-24 17:55:45.000 298 33821.26 359.62 17143.05 37919.17 2020-10-24 17:55:46.000 298 33821.26 359.57 17143.10 88888.00 2020-10-24 17:55:47.000 298 33821.28 359.57 17143.08 88888.00 2020-10-24 17:55:48.000 298 33821.29 359.59 17143.05 88888.00 2020-10-24 17:55:49.000 298 33821.29 359.59 17143.05 88888.00 2020-10-24 17:55:50.000 298 33821.32 359.59 17143.06 37919.15 2020-10-24 17:55:51.000 298 33821.32 359.57 17143.06 88888.00 2020-10-24 17:55:52.000 298 33821.29 359.62 17143.12 88888.00 2020-10-24 17:55:53.000 298 33821.28 359.64 17143.12 88888.00 2020-10-24 17:55:54.000 298 33821.29 359.62 17143.12 88888.00 2020-10-24 17:55:55.000 298 33821.27 359.62 17143.11 37919.18 2020-10-24 17:55:56.000 298 33821.32 359.65 17143.12 88888.00 2020-10-24 17:55:57.000 298 33821.33 359.64 17143.13 88888.00 2020-10-24 17:55:58.000 298 33821.32 359.65 17143.09 88888.00 2020-10-24 17:55:59.000 298 33821.35 359.65 17143.12 88888.00 2020-10-24 17:56:00.000 298 33821.35 359.67 17143.11 37919.22 2020-10-24 17:56:01.000 298 33821.33 359.69 17143.14 88888.00 2020-10-24 17:56:02.000 298 33821.28 359.67 17143.17 88888.00 2020-10-24 17:56:03.000 298 33821.32 359.66 17143.16 88888.00 2020-10-24 17:56:04.000 298 33821.32 359.69 17143.12 88888.00 2020-10-24 17:56:05.000 298 33821.31 359.65 17143.16 37919.10 2020-10-24 17:56:06.000 298 33821.31 359.66 17143.15 88888.00 2020-10-24 17:56:07.000 298 33821.32 359.69 17143.16 88888.00 2020-10-24 17:56:08.000 298 33821.37 359.73 17143.13 88888.00 2020-10-24 17:56:09.000 298 33821.34 359.66 17143.13 88888.00 2020-10-24 17:56:10.000 298 33821.36 359.71 17143.15 37919.20 2020-10-24 17:56:11.000 298 33821.36 359.79 17143.18 88888.00 2020-10-24 17:56:12.000 298 33821.32 359.75 17143.21 88888.00 2020-10-24 17:56:13.000 298 33821.28 359.70 17143.18 88888.00 2020-10-24 17:56:14.000 298 33821.27 359.67 17143.13 88888.00 2020-10-24 17:56:15.000 298 33821.25 359.70 17143.13 37919.10 2020-10-24 17:56:16.000 298 33821.22 359.73 17143.16 88888.00 2020-10-24 17:56:17.000 298 33821.22 359.80 17143.09 88888.00 2020-10-24 17:56:18.000 298 33821.21 359.76 17143.10 88888.00 2020-10-24 17:56:19.000 298 33821.21 359.75 17143.11 88888.00 2020-10-24 17:56:20.000 298 33821.20 359.74 17143.11 37918.99 2020-10-24 17:56:21.000 298 33821.20 359.75 17143.09 88888.00 2020-10-24 17:56:22.000 298 33821.21 359.77 17143.11 88888.00 2020-10-24 17:56:23.000 298 33821.19 359.78 17143.09 88888.00 2020-10-24 17:56:24.000 298 33821.19 359.76 17143.13 88888.00 2020-10-24 17:56:25.000 298 33821.21 359.76 17143.13 37919.03 2020-10-24 17:56:26.000 298 33821.21 359.77 17143.12 88888.00 2020-10-24 17:56:27.000 298 33821.21 359.77 17143.13 88888.00 2020-10-24 17:56:28.000 298 33821.24 359.79 17143.16 88888.00 2020-10-24 17:56:29.000 298 33821.25 359.81 17143.20 88888.00 2020-10-24 17:56:30.000 298 33821.21 359.79 17143.24 37919.04 2020-10-24 17:56:31.000 298 33821.19 359.80 17143.18 88888.00 2020-10-24 17:56:32.000 298 33821.17 359.81 17143.11 88888.00 2020-10-24 17:56:33.000 298 33821.17 359.82 17143.11 88888.00 2020-10-24 17:56:34.000 298 33821.16 359.82 17143.15 88888.00 2020-10-24 17:56:35.000 298 33821.18 359.83 17143.14 37918.97 2020-10-24 17:56:36.000 298 33821.19 359.88 17143.10 88888.00 2020-10-24 17:56:37.000 298 33821.19 359.86 17143.11 88888.00 2020-10-24 17:56:38.000 298 33821.17 359.84 17143.11 88888.00 2020-10-24 17:56:39.000 298 33821.15 359.83 17143.13 88888.00 2020-10-24 17:56:40.000 298 33821.13 359.80 17143.17 37919.00 2020-10-24 17:56:41.000 298 33821.09 359.81 17143.16 88888.00 2020-10-24 17:56:42.000 298 33821.07 359.84 17143.15 88888.00 2020-10-24 17:56:43.000 298 33821.05 359.84 17143.16 88888.00 2020-10-24 17:56:44.000 298 33821.03 359.79 17143.15 88888.00 2020-10-24 17:56:45.000 298 33821.02 359.80 17143.17 37918.99 2020-10-24 17:56:46.000 298 33821.02 359.82 17143.13 88888.00 2020-10-24 17:56:47.000 298 33821.06 359.83 17143.11 88888.00 2020-10-24 17:56:48.000 298 33821.07 359.83 17143.13 88888.00 2020-10-24 17:56:49.000 298 33821.02 359.84 17143.13 88888.00 2020-10-24 17:56:50.000 298 33820.97 359.83 17143.15 37918.98 2020-10-24 17:56:51.000 298 33820.95 359.83 17143.09 88888.00 2020-10-24 17:56:52.000 298 33820.96 359.87 17143.12 88888.00 2020-10-24 17:56:53.000 298 33820.96 359.87 17143.15 88888.00 2020-10-24 17:56:54.000 298 33820.98 359.88 17143.11 88888.00 2020-10-24 17:56:55.000 298 33820.96 359.87 17143.15 37918.87 2020-10-24 17:56:56.000 298 33820.93 359.90 17143.20 88888.00 2020-10-24 17:56:57.000 298 33820.90 359.93 17143.21 88888.00 2020-10-24 17:56:58.000 298 33820.88 359.88 17143.15 88888.00 2020-10-24 17:56:59.000 298 33820.88 359.91 17143.20 88888.00 2020-10-24 17:57:00.000 298 33820.91 359.89 17143.20 37918.77 2020-10-24 17:57:01.000 298 33820.91 359.88 17143.21 88888.00 2020-10-24 17:57:02.000 298 33820.90 359.90 17143.22 88888.00 2020-10-24 17:57:03.000 298 33820.91 359.89 17143.24 88888.00 2020-10-24 17:57:04.000 298 33820.88 359.90 17143.21 88888.00 2020-10-24 17:57:05.000 298 33820.90 359.91 17143.21 37918.78 2020-10-24 17:57:06.000 298 33820.93 359.87 17143.21 88888.00 2020-10-24 17:57:07.000 298 33820.96 359.88 17143.19 88888.00 2020-10-24 17:57:08.000 298 33820.96 359.91 17143.22 88888.00 2020-10-24 17:57:09.000 298 33820.94 359.93 17143.22 88888.00 2020-10-24 17:57:10.000 298 33820.94 359.97 17143.23 37918.82 2020-10-24 17:57:11.000 298 33820.92 359.92 17143.20 88888.00 2020-10-24 17:57:12.000 298 33820.93 359.85 17143.19 88888.00 2020-10-24 17:57:13.000 298 33820.93 359.89 17143.19 88888.00 2020-10-24 17:57:14.000 298 33820.92 359.93 17143.19 88888.00 2020-10-24 17:57:15.000 298 33820.90 359.94 17143.18 37918.64 2020-10-24 17:57:16.000 298 33820.88 359.94 17143.25 88888.00 2020-10-24 17:57:17.000 298 33820.91 359.98 17143.27 88888.00 2020-10-24 17:57:18.000 298 33820.91 359.97 17143.25 88888.00 2020-10-24 17:57:19.000 298 33820.88 359.97 17143.29 88888.00 2020-10-24 17:57:20.000 298 33820.89 359.95 17143.30 37918.79 2020-10-24 17:57:21.000 298 33820.86 359.97 17143.23 88888.00 2020-10-24 17:57:22.000 298 33820.84 359.98 17143.25 88888.00 2020-10-24 17:57:23.000 298 33820.79 360.00 17143.26 88888.00 2020-10-24 17:57:24.000 298 33820.77 360.00 17143.26 88888.00 2020-10-24 17:57:25.000 298 33820.72 359.99 17143.24 37918.61 2020-10-24 17:57:26.000 298 33820.67 360.03 17143.23 88888.00 2020-10-24 17:57:27.000 298 33820.67 360.09 17143.25 88888.00 2020-10-24 17:57:28.000 298 33820.69 360.10 17143.24 88888.00 2020-10-24 17:57:29.000 298 33820.66 360.09 17143.20 88888.00 2020-10-24 17:57:30.000 298 33820.70 360.09 17143.23 37918.62 2020-10-24 17:57:31.000 298 33820.69 360.09 17143.20 88888.00 2020-10-24 17:57:32.000 298 33820.67 360.10 17143.21 88888.00 2020-10-24 17:57:33.000 298 33820.66 360.07 17143.21 88888.00 2020-10-24 17:57:34.000 298 33820.64 360.06 17143.23 88888.00 2020-10-24 17:57:35.000 298 33820.62 360.06 17143.26 37918.64 2020-10-24 17:57:36.000 298 33820.63 360.05 17143.28 88888.00 2020-10-24 17:57:37.000 298 33820.65 360.04 17143.21 88888.00 2020-10-24 17:57:38.000 298 33820.66 360.04 17143.21 88888.00 2020-10-24 17:57:39.000 298 33820.66 360.08 17143.22 88888.00 2020-10-24 17:57:40.000 298 33820.63 360.08 17143.17 37918.61 2020-10-24 17:57:41.000 298 33820.64 360.08 17143.18 88888.00 2020-10-24 17:57:42.000 298 33820.67 360.07 17143.18 88888.00 2020-10-24 17:57:43.000 298 33820.66 360.04 17143.14 88888.00 2020-10-24 17:57:44.000 298 33820.67 360.06 17143.13 88888.00 2020-10-24 17:57:45.000 298 33820.66 360.12 17143.16 37918.49 2020-10-24 17:57:46.000 298 33820.64 360.11 17143.13 88888.00 2020-10-24 17:57:47.000 298 33820.63 360.08 17143.17 88888.00 2020-10-24 17:57:48.000 298 33820.65 360.06 17143.21 88888.00 2020-10-24 17:57:49.000 298 33820.68 360.04 17143.21 88888.00 2020-10-24 17:57:50.000 298 33820.68 360.04 17143.19 37918.64 2020-10-24 17:57:51.000 298 33820.61 360.05 17143.17 88888.00 2020-10-24 17:57:52.000 298 33820.61 360.05 17143.17 88888.00 2020-10-24 17:57:53.000 298 33820.62 360.02 17143.19 88888.00 2020-10-24 17:57:54.000 298 33820.63 360.03 17143.19 88888.00 2020-10-24 17:57:55.000 298 33820.58 360.05 17143.14 37918.55 2020-10-24 17:57:56.000 298 33820.60 360.07 17143.12 88888.00 2020-10-24 17:57:57.000 298 33820.58 360.08 17143.11 88888.00 2020-10-24 17:57:58.000 298 33820.57 360.11 17143.13 88888.00 2020-10-24 17:57:59.000 298 33820.53 360.09 17143.21 88888.00 2020-10-24 17:58:00.000 298 33820.52 360.09 17143.19 37918.48 2020-10-24 17:58:01.000 298 33820.51 360.09 17143.17 88888.00 2020-10-24 17:58:02.000 298 33820.52 360.07 17143.16 88888.00 2020-10-24 17:58:03.000 298 33820.49 360.03 17143.16 88888.00 2020-10-24 17:58:04.000 298 33820.48 360.06 17143.20 88888.00 2020-10-24 17:58:05.000 298 33820.48 360.10 17143.22 37918.56 2020-10-24 17:58:06.000 298 33820.47 360.05 17143.20 88888.00 2020-10-24 17:58:07.000 298 33820.48 360.08 17143.20 88888.00 2020-10-24 17:58:08.000 298 33820.41 360.07 17143.14 88888.00 2020-10-24 17:58:09.000 298 33820.41 360.08 17143.17 88888.00 2020-10-24 17:58:10.000 298 33820.43 360.06 17143.24 37918.37 2020-10-24 17:58:11.000 298 33820.43 360.05 17143.26 88888.00 2020-10-24 17:58:12.000 298 33820.43 360.07 17143.25 88888.00 2020-10-24 17:58:13.000 298 33820.42 360.10 17143.24 88888.00 2020-10-24 17:58:14.000 298 33820.40 360.10 17143.24 88888.00 2020-10-24 17:58:15.000 298 33820.34 360.13 17143.25 37918.46 2020-10-24 17:58:16.000 298 33820.37 360.14 17143.29 88888.00 2020-10-24 17:58:17.000 298 33820.39 360.14 17143.29 88888.00 2020-10-24 17:58:18.000 298 33820.43 360.12 17143.30 88888.00 2020-10-24 17:58:19.000 298 33820.44 360.12 17143.28 88888.00 2020-10-24 17:58:20.000 298 33820.39 360.13 17143.29 37918.43 2020-10-24 17:58:21.000 298 33820.43 360.13 17143.30 88888.00 2020-10-24 17:58:22.000 298 33820.51 360.15 17143.24 88888.00 2020-10-24 17:58:23.000 298 33820.52 360.14 17143.21 88888.00 2020-10-24 17:58:24.000 298 33820.55 360.17 17143.23 88888.00 2020-10-24 17:58:25.000 298 33820.57 360.19 17143.26 37918.48 2020-10-24 17:58:26.000 298 33820.57 360.18 17143.27 88888.00 2020-10-24 17:58:27.000 298 33820.56 360.18 17143.24 88888.00 2020-10-24 17:58:28.000 298 33820.51 360.18 17143.24 88888.00 2020-10-24 17:58:29.000 298 33820.50 360.15 17143.19 88888.00 2020-10-24 17:58:30.000 298 33820.55 360.18 17143.17 37918.42 2020-10-24 17:58:31.000 298 33820.53 360.19 17143.17 88888.00 2020-10-24 17:58:32.000 298 33820.55 360.30 17143.22 88888.00 2020-10-24 17:58:33.000 298 33820.56 360.26 17143.21 88888.00 2020-10-24 17:58:34.000 298 33820.53 360.23 17143.18 88888.00 2020-10-24 17:58:35.000 298 33820.52 360.24 17143.20 37918.42 2020-10-24 17:58:36.000 298 33820.50 360.24 17143.21 88888.00 2020-10-24 17:58:37.000 298 33820.47 360.21 17143.20 88888.00 2020-10-24 17:58:38.000 298 33820.47 360.24 17143.19 88888.00 2020-10-24 17:58:39.000 298 33820.41 360.27 17143.20 88888.00 2020-10-24 17:58:40.000 298 33820.40 360.25 17143.25 37918.35 2020-10-24 17:58:41.000 298 33820.38 360.23 17143.28 88888.00 2020-10-24 17:58:42.000 298 33820.34 360.21 17143.28 88888.00 2020-10-24 17:58:43.000 298 33820.32 360.21 17143.25 88888.00 2020-10-24 17:58:44.000 298 33820.35 360.22 17143.23 88888.00 2020-10-24 17:58:45.000 298 33820.35 360.26 17143.26 37918.26 2020-10-24 17:58:46.000 298 33820.31 360.23 17143.30 88888.00 2020-10-24 17:58:47.000 298 33820.28 360.22 17143.28 88888.00 2020-10-24 17:58:48.000 298 33820.24 360.27 17143.29 88888.00 2020-10-24 17:58:49.000 298 33820.19 360.32 17143.27 88888.00 2020-10-24 17:58:50.000 298 33820.25 360.31 17143.22 37918.18 2020-10-24 17:58:51.000 298 33820.26 360.30 17143.23 88888.00 2020-10-24 17:58:52.000 298 33820.23 360.32 17143.29 88888.00 2020-10-24 17:58:53.000 298 33820.23 360.36 17143.30 88888.00 2020-10-24 17:58:54.000 298 33820.28 360.37 17143.30 88888.00 2020-10-24 17:58:55.000 298 33820.29 360.36 17143.29 37918.14 2020-10-24 17:58:56.000 298 33820.29 360.37 17143.25 88888.00 2020-10-24 17:58:57.000 298 33820.32 360.38 17143.25 88888.00 2020-10-24 17:58:58.000 298 33820.36 360.40 17143.22 88888.00 2020-10-24 17:58:59.000 298 33820.41 360.35 17143.18 88888.00 2020-10-24 17:59:00.000 298 33820.41 360.33 17143.20 37918.27 2020-10-24 17:59:01.000 298 33820.41 360.32 17143.24 88888.00 2020-10-24 17:59:02.000 298 33820.38 360.38 17143.25 88888.00 2020-10-24 17:59:03.000 298 33820.36 360.36 17143.23 88888.00 2020-10-24 17:59:04.000 298 33820.40 360.38 17143.22 88888.00 2020-10-24 17:59:05.000 298 33820.44 360.39 17143.23 37918.31 2020-10-24 17:59:06.000 298 33820.45 360.34 17143.25 88888.00 2020-10-24 17:59:07.000 298 33820.40 360.33 17143.27 88888.00 2020-10-24 17:59:08.000 298 33820.38 360.32 17143.28 88888.00 2020-10-24 17:59:09.000 298 33820.39 360.37 17143.27 88888.00 2020-10-24 17:59:10.000 298 33820.40 360.37 17143.28 37918.41 2020-10-24 17:59:11.000 298 33820.38 360.38 17143.29 88888.00 2020-10-24 17:59:12.000 298 33820.35 360.38 17143.29 88888.00 2020-10-24 17:59:13.000 298 33820.31 360.40 17143.28 88888.00 2020-10-24 17:59:14.000 298 33820.31 360.39 17143.26 88888.00 2020-10-24 17:59:15.000 298 33820.30 360.35 17143.29 37918.24 2020-10-24 17:59:16.000 298 33820.26 360.29 17143.29 88888.00 2020-10-24 17:59:17.000 298 33820.22 360.30 17143.28 88888.00 2020-10-24 17:59:18.000 298 33820.26 360.35 17143.27 88888.00 2020-10-24 17:59:19.000 298 33820.21 360.34 17143.26 88888.00 2020-10-24 17:59:20.000 298 33820.21 360.35 17143.25 37918.23 2020-10-24 17:59:21.000 298 33820.14 360.29 17143.21 88888.00 2020-10-24 17:59:22.000 298 33820.14 360.28 17143.23 88888.00 2020-10-24 17:59:23.000 298 33820.18 360.29 17143.25 88888.00 2020-10-24 17:59:24.000 298 33820.18 360.30 17143.25 88888.00 2020-10-24 17:59:25.000 298 33820.11 360.33 17143.23 37918.10 2020-10-24 17:59:26.000 298 33820.13 360.34 17143.28 88888.00 2020-10-24 17:59:27.000 298 33820.11 360.33 17143.31 88888.00 2020-10-24 17:59:28.000 298 33820.08 360.34 17143.30 88888.00 2020-10-24 17:59:29.000 298 33820.06 360.35 17143.29 88888.00 2020-10-24 17:59:30.000 298 33820.06 360.32 17143.31 37918.05 2020-10-24 17:59:31.000 298 33820.03 360.32 17143.32 88888.00 2020-10-24 17:59:32.000 298 33819.99 360.33 17143.30 88888.00 2020-10-24 17:59:33.000 298 33820.03 360.33 17143.30 88888.00 2020-10-24 17:59:34.000 298 33820.06 360.29 17143.31 88888.00 2020-10-24 17:59:35.000 298 33820.10 360.30 17143.29 37918.09 2020-10-24 17:59:36.000 298 33820.13 360.31 17143.29 88888.00 2020-10-24 17:59:37.000 298 33820.15 360.31 17143.31 88888.00 2020-10-24 17:59:38.000 298 33820.17 360.31 17143.30 88888.00 2020-10-24 17:59:39.000 298 33820.20 360.31 17143.36 88888.00 2020-10-24 17:59:40.000 298 33820.23 360.31 17143.38 37918.10 2020-10-24 17:59:41.000 298 33820.21 360.30 17143.37 88888.00 2020-10-24 17:59:42.000 298 33820.20 360.31 17143.33 88888.00 2020-10-24 17:59:43.000 298 33820.22 360.31 17143.33 88888.00 2020-10-24 17:59:44.000 298 33820.20 360.29 17143.36 88888.00 2020-10-24 17:59:45.000 298 33820.21 360.25 17143.32 37918.13 2020-10-24 17:59:46.000 298 33820.22 360.30 17143.34 88888.00 2020-10-24 17:59:47.000 298 33820.22 360.32 17143.27 88888.00 2020-10-24 17:59:48.000 298 33820.24 360.31 17143.28 88888.00 2020-10-24 17:59:49.000 298 33820.28 360.29 17143.25 88888.00 2020-10-24 17:59:50.000 298 33820.29 360.33 17143.24 37918.32 2020-10-24 17:59:51.000 298 33820.25 360.37 17143.26 88888.00 2020-10-24 17:59:52.000 298 33820.25 360.37 17143.30 88888.00 2020-10-24 17:59:53.000 298 33820.23 360.31 17143.29 88888.00 2020-10-24 17:59:54.000 298 33820.22 360.33 17143.30 88888.00 2020-10-24 17:59:55.000 298 33820.21 360.34 17143.29 37918.19 2020-10-24 17:59:56.000 298 33820.23 360.32 17143.28 88888.00 2020-10-24 17:59:57.000 298 33820.20 360.34 17143.26 88888.00 2020-10-24 17:59:58.000 298 33820.17 360.34 17143.24 88888.00 2020-10-24 17:59:59.000 298 33820.17 360.34 17143.27 88888.00 2020-10-24 18:00:00.000 298 33820.15 360.30 17143.29 37918.17 2020-10-24 18:00:01.000 298 33820.11 360.28 17143.31 88888.00 2020-10-24 18:00:02.000 298 33820.11 360.32 17143.31 88888.00 2020-10-24 18:00:03.000 298 33820.08 360.34 17143.25 88888.00 2020-10-24 18:00:04.000 298 33820.08 360.33 17143.30 88888.00 2020-10-24 18:00:05.000 298 33820.08 360.36 17143.32 37918.17 2020-10-24 18:00:06.000 298 33820.08 360.32 17143.32 88888.00 2020-10-24 18:00:07.000 298 33820.08 360.28 17143.33 88888.00 2020-10-24 18:00:08.000 298 33820.11 360.26 17143.33 88888.00 2020-10-24 18:00:09.000 298 33820.09 360.26 17143.32 88888.00 2020-10-24 18:00:10.000 298 33820.09 360.29 17143.33 37918.09 2020-10-24 18:00:11.000 298 33820.08 360.33 17143.35 88888.00 2020-10-24 18:00:12.000 298 33820.05 360.31 17143.32 88888.00 2020-10-24 18:00:13.000 298 33820.00 360.28 17143.35 88888.00 2020-10-24 18:00:14.000 298 33820.03 360.28 17143.41 88888.00 2020-10-24 18:00:15.000 298 33820.05 360.25 17143.40 37918.15 2020-10-24 18:00:16.000 298 33820.03 360.22 17143.37 88888.00 2020-10-24 18:00:17.000 298 33820.02 360.26 17143.34 88888.00 2020-10-24 18:00:18.000 298 33820.10 360.28 17143.38 88888.00 2020-10-24 18:00:19.000 298 33820.11 360.25 17143.37 88888.00 2020-10-24 18:00:20.000 298 33820.07 360.24 17143.42 37918.09 2020-10-24 18:00:21.000 298 33820.06 360.27 17143.41 88888.00 2020-10-24 18:00:22.000 298 33820.13 360.26 17143.44 88888.00 2020-10-24 18:00:23.000 298 33820.14 360.28 17143.42 88888.00 2020-10-24 18:00:24.000 298 33820.09 360.31 17143.39 88888.00 2020-10-24 18:00:25.000 298 33820.04 360.28 17143.36 37918.02 2020-10-24 18:00:26.000 298 33820.05 360.30 17143.34 88888.00 2020-10-24 18:00:27.000 298 33820.05 360.34 17143.32 88888.00 2020-10-24 18:00:28.000 298 33820.04 360.37 17143.34 88888.00 2020-10-24 18:00:29.000 298 33820.00 360.37 17143.36 88888.00 2020-10-24 18:00:30.000 298 33819.99 360.37 17143.35 37918.09 2020-10-24 18:00:31.000 298 33820.01 360.38 17143.36 88888.00 2020-10-24 18:00:32.000 298 33820.02 360.40 17143.35 88888.00 2020-10-24 18:00:33.000 298 33820.02 360.40 17143.33 88888.00 2020-10-24 18:00:34.000 298 33820.00 360.45 17143.33 88888.00 2020-10-24 18:00:35.000 298 33819.94 360.43 17143.32 37917.99 2020-10-24 18:00:36.000 298 33819.92 360.41 17143.33 88888.00 2020-10-24 18:00:37.000 298 33819.89 360.44 17143.32 88888.00 2020-10-24 18:00:38.000 298 33819.88 360.46 17143.31 88888.00 2020-10-24 18:00:39.000 298 33819.86 360.36 17143.33 88888.00 2020-10-24 18:00:40.000 298 33819.85 360.34 17143.33 37917.99 2020-10-24 18:00:41.000 298 33819.88 360.37 17143.31 88888.00 2020-10-24 18:00:42.000 298 33819.89 360.39 17143.32 88888.00 2020-10-24 18:00:43.000 298 33819.88 360.34 17143.31 88888.00 2020-10-24 18:00:44.000 298 33819.88 360.35 17143.32 88888.00 2020-10-24 18:00:45.000 298 33819.89 360.37 17143.34 37917.96 2020-10-24 18:00:46.000 298 33819.88 360.38 17143.34 88888.00 2020-10-24 18:00:47.000 298 33819.89 360.37 17143.31 88888.00 2020-10-24 18:00:48.000 298 33819.89 360.37 17143.37 88888.00 2020-10-24 18:00:49.000 298 33819.90 360.39 17143.39 88888.00 2020-10-24 18:00:50.000 298 33819.90 360.38 17143.38 37917.90 2020-10-24 18:00:51.000 298 33819.87 360.38 17143.36 88888.00 2020-10-24 18:00:52.000 298 33819.90 360.40 17143.35 88888.00 2020-10-24 18:00:53.000 298 33819.90 360.40 17143.34 88888.00 2020-10-24 18:00:54.000 298 33819.90 360.40 17143.33 88888.00 2020-10-24 18:00:55.000 298 33819.94 360.36 17143.35 37917.80 2020-10-24 18:00:56.000 298 33819.91 360.35 17143.35 88888.00 2020-10-24 18:00:57.000 298 33819.93 360.35 17143.35 88888.00 2020-10-24 18:00:58.000 298 33819.95 360.35 17143.33 88888.00 2020-10-24 18:00:59.000 298 33819.96 360.40 17143.35 88888.00 2020-10-24 18:01:00.000 298 33819.98 360.39 17143.34 37917.95 2020-10-24 18:01:01.000 298 33819.94 360.38 17143.36 88888.00 2020-10-24 18:01:02.000 298 33819.91 360.38 17143.35 88888.00 2020-10-24 18:01:03.000 298 33819.94 360.35 17143.38 88888.00 2020-10-24 18:01:04.000 298 33819.96 360.35 17143.39 88888.00 2020-10-24 18:01:05.000 298 33819.93 360.37 17143.36 37917.94 2020-10-24 18:01:06.000 298 33819.94 360.36 17143.30 88888.00 2020-10-24 18:01:07.000 298 33819.89 360.34 17143.32 88888.00 2020-10-24 18:01:08.000 298 33819.90 360.34 17143.35 88888.00 2020-10-24 18:01:09.000 298 33819.91 360.35 17143.38 88888.00 2020-10-24 18:01:10.000 298 33819.90 360.36 17143.40 37917.94 2020-10-24 18:01:11.000 298 33819.88 360.38 17143.39 88888.00 2020-10-24 18:01:12.000 298 33819.84 360.37 17143.42 88888.00 2020-10-24 18:01:13.000 298 33819.84 360.41 17143.42 88888.00 2020-10-24 18:01:14.000 298 33819.86 360.39 17143.40 88888.00 2020-10-24 18:01:15.000 298 33819.87 360.37 17143.37 37917.93 2020-10-24 18:01:16.000 298 33819.82 360.38 17143.31 88888.00 2020-10-24 18:01:17.000 298 33819.81 360.34 17143.33 88888.00 2020-10-24 18:01:18.000 298 33819.80 360.31 17143.36 88888.00 2020-10-24 18:01:19.000 298 33819.79 360.29 17143.31 88888.00 2020-10-24 18:01:20.000 298 33819.78 360.30 17143.32 37917.89 2020-10-24 18:01:21.000 298 33819.77 360.31 17143.32 88888.00 2020-10-24 18:01:22.000 298 33819.79 360.32 17143.35 88888.00 2020-10-24 18:01:23.000 298 33819.76 360.32 17143.34 88888.00 2020-10-24 18:01:24.000 298 33819.76 360.31 17143.33 88888.00 2020-10-24 18:01:25.000 298 33819.78 360.34 17143.32 37917.80 2020-10-24 18:01:26.000 298 33819.78 360.36 17143.34 88888.00 2020-10-24 18:01:27.000 298 33819.74 360.35 17143.33 88888.00 2020-10-24 18:01:28.000 298 33819.71 360.35 17143.29 88888.00 2020-10-24 18:01:29.000 298 33819.72 360.35 17143.30 88888.00 2020-10-24 18:01:30.000 298 33819.74 360.35 17143.31 37917.77 2020-10-24 18:01:31.000 298 33819.73 360.37 17143.37 88888.00 2020-10-24 18:01:32.000 298 33819.70 360.36 17143.35 88888.00 2020-10-24 18:01:33.000 298 33819.70 360.37 17143.33 88888.00 2020-10-24 18:01:34.000 298 33819.70 360.37 17143.36 88888.00 2020-10-24 18:01:35.000 298 33819.70 360.36 17143.38 37917.73 2020-10-24 18:01:36.000 298 33819.68 360.36 17143.38 88888.00 2020-10-24 18:01:37.000 298 33819.70 360.36 17143.37 88888.00 2020-10-24 18:01:38.000 298 33819.71 360.36 17143.37 88888.00 2020-10-24 18:01:39.000 298 33819.68 360.39 17143.42 88888.00 2020-10-24 18:01:40.000 298 33819.67 360.39 17143.42 37917.72 2020-10-24 18:01:41.000 298 33819.62 360.34 17143.40 88888.00 2020-10-24 18:01:42.000 298 33819.58 360.31 17143.41 88888.00 2020-10-24 18:01:43.000 298 33819.61 360.33 17143.40 88888.00 2020-10-24 18:01:44.000 298 33819.59 360.33 17143.40 88888.00 2020-10-24 18:01:45.000 298 33819.60 360.35 17143.41 37917.70 2020-10-24 18:01:46.000 298 33819.58 360.34 17143.39 88888.00 2020-10-24 18:01:47.000 298 33819.58 360.33 17143.40 88888.00 2020-10-24 18:01:48.000 298 33819.61 360.32 17143.40 88888.00 2020-10-24 18:01:49.000 298 33819.61 360.31 17143.37 88888.00 2020-10-24 18:01:50.000 298 33819.61 360.34 17143.38 37917.71 2020-10-24 18:01:51.000 298 33819.59 360.39 17143.37 88888.00 2020-10-24 18:01:52.000 298 33819.54 360.38 17143.38 88888.00 2020-10-24 18:01:53.000 298 33819.52 360.39 17143.41 88888.00 2020-10-24 18:01:54.000 298 33819.54 360.41 17143.44 88888.00 2020-10-24 18:01:55.000 298 33819.57 360.39 17143.45 37917.67 2020-10-24 18:01:56.000 298 33819.61 360.40 17143.43 88888.00 2020-10-24 18:01:57.000 298 33819.57 360.40 17143.39 88888.00 2020-10-24 18:01:58.000 298 33819.58 360.36 17143.37 88888.00 2020-10-24 18:01:59.000 298 33819.55 360.36 17143.37 88888.00 2020-10-24 18:02:00.000 298 33819.56 360.40 17143.39 37917.71 2020-10-24 18:02:01.000 298 33819.56 360.38 17143.39 88888.00 2020-10-24 18:02:02.000 298 33819.54 360.39 17143.37 88888.00 2020-10-24 18:02:03.000 298 33819.49 360.37 17143.37 88888.00 2020-10-24 18:02:04.000 298 33819.51 360.40 17143.39 88888.00 2020-10-24 18:02:05.000 298 33819.55 360.43 17143.39 37917.73 2020-10-24 18:02:06.000 298 33819.56 360.45 17143.40 88888.00 2020-10-24 18:02:07.000 298 33819.54 360.48 17143.39 88888.00 2020-10-24 18:02:08.000 298 33819.52 360.47 17143.39 88888.00 2020-10-24 18:02:09.000 298 33819.48 360.44 17143.38 88888.00 2020-10-24 18:02:10.000 298 33819.47 360.40 17143.37 37917.64 2020-10-24 18:02:11.000 298 33819.45 360.38 17143.40 88888.00 2020-10-24 18:02:12.000 298 33819.42 360.41 17143.41 88888.00 2020-10-24 18:02:13.000 298 33819.38 360.43 17143.43 88888.00 2020-10-24 18:02:14.000 298 33819.34 360.44 17143.42 88888.00 2020-10-24 18:02:15.000 298 33819.37 360.48 17143.44 37917.63 2020-10-24 18:02:16.000 298 33819.37 360.50 17143.41 88888.00 2020-10-24 18:02:17.000 298 33819.37 360.49 17143.44 88888.00 2020-10-24 18:02:18.000 298 33819.35 360.47 17143.47 88888.00 2020-10-24 18:02:19.000 298 33819.36 360.50 17143.41 88888.00 2020-10-24 18:02:20.000 298 33819.34 360.49 17143.40 37917.49 2020-10-24 18:02:21.000 298 33819.34 360.51 17143.38 88888.00 2020-10-24 18:02:22.000 298 33819.33 360.49 17143.35 88888.00 2020-10-24 18:02:23.000 298 33819.34 360.47 17143.34 88888.00 2020-10-24 18:02:24.000 298 33819.33 360.48 17143.32 88888.00 2020-10-24 18:02:25.000 298 33819.33 360.49 17143.34 37917.44 2020-10-24 18:02:26.000 298 33819.34 360.48 17143.37 88888.00 2020-10-24 18:02:27.000 298 33819.34 360.45 17143.39 88888.00 2020-10-24 18:02:28.000 298 33819.30 360.46 17143.37 88888.00 2020-10-24 18:02:29.000 298 33819.31 360.49 17143.41 88888.00 2020-10-24 18:02:30.000 298 33819.35 360.54 17143.41 37917.44 2020-10-24 18:02:31.000 298 33819.32 360.52 17143.39 88888.00 2020-10-24 18:02:32.000 298 33819.30 360.51 17143.43 88888.00 2020-10-24 18:02:33.000 298 33819.28 360.48 17143.43 88888.00 2020-10-24 18:02:34.000 298 33819.29 360.48 17143.40 88888.00 2020-10-24 18:02:35.000 298 33819.35 360.48 17143.38 37917.40 2020-10-24 18:02:36.000 298 33819.37 360.51 17143.44 88888.00 2020-10-24 18:02:37.000 298 33819.33 360.51 17143.40 88888.00 2020-10-24 18:02:38.000 298 33819.32 360.55 17143.39 88888.00 2020-10-24 18:02:39.000 298 33819.35 360.55 17143.37 88888.00 2020-10-24 18:02:40.000 298 33819.35 360.57 17143.39 37917.45 2020-10-24 18:02:41.000 298 33819.36 360.56 17143.41 88888.00 2020-10-24 18:02:42.000 298 33819.40 360.58 17143.38 88888.00 2020-10-24 18:02:43.000 298 33819.41 360.58 17143.39 88888.00 2020-10-24 18:02:44.000 298 33819.39 360.55 17143.38 88888.00 2020-10-24 18:02:45.000 298 33819.36 360.57 17143.39 37917.46 2020-10-24 18:02:46.000 298 33819.37 360.57 17143.36 88888.00 2020-10-24 18:02:47.000 298 33819.38 360.57 17143.35 88888.00 2020-10-24 18:02:48.000 298 33819.42 360.58 17143.32 88888.00 2020-10-24 18:02:49.000 298 33819.40 360.62 17143.37 88888.00 2020-10-24 18:02:50.000 298 33819.35 360.65 17143.39 37917.45 2020-10-24 18:02:51.000 298 33819.35 360.62 17143.42 88888.00 2020-10-24 18:02:52.000 298 33819.38 360.64 17143.42 88888.00 2020-10-24 18:02:53.000 298 33819.36 360.65 17143.38 88888.00 2020-10-24 18:02:54.000 298 33819.35 360.65 17143.39 88888.00 2020-10-24 18:02:55.000 298 33819.31 360.60 17143.41 37917.48 2020-10-24 18:02:56.000 298 33819.35 360.61 17143.41 88888.00 2020-10-24 18:02:57.000 298 33819.36 360.63 17143.39 88888.00 2020-10-24 18:02:58.000 298 33819.32 360.63 17143.38 88888.00 2020-10-24 18:02:59.000 298 33819.29 360.58 17143.39 88888.00 2020-10-24 18:03:00.000 298 33819.26 360.59 17143.38 37917.52 2020-10-24 18:03:01.000 298 33819.25 360.61 17143.41 88888.00 2020-10-24 18:03:02.000 298 33819.31 360.62 17143.44 88888.00 2020-10-24 18:03:03.000 298 33819.31 360.59 17143.44 88888.00 2020-10-24 18:03:04.000 298 33819.31 360.57 17143.43 88888.00 2020-10-24 18:03:05.000 298 33819.29 360.57 17143.39 37917.45 2020-10-24 18:03:06.000 298 33819.25 360.62 17143.39 88888.00 2020-10-24 18:03:07.000 298 33819.27 360.61 17143.42 88888.00 2020-10-24 18:03:08.000 298 33819.25 360.59 17143.45 88888.00 2020-10-24 18:03:09.000 298 33819.24 360.60 17143.42 88888.00 2020-10-24 18:03:10.000 298 33819.19 360.56 17143.40 37917.38 2020-10-24 18:03:11.000 298 33819.21 360.54 17143.39 88888.00 2020-10-24 18:03:12.000 298 33819.23 360.61 17143.40 88888.00 2020-10-24 18:03:13.000 298 33819.24 360.60 17143.41 88888.00 2020-10-24 18:03:14.000 298 33819.23 360.58 17143.47 88888.00 2020-10-24 18:03:15.000 298 33819.19 360.61 17143.47 37917.30 2020-10-24 18:03:16.000 298 33819.18 360.60 17143.42 88888.00 2020-10-24 18:03:17.000 298 33819.21 360.56 17143.42 88888.00 2020-10-24 18:03:18.000 298 33819.16 360.57 17143.46 88888.00 2020-10-24 18:03:19.000 298 33819.11 360.55 17143.48 88888.00 2020-10-24 18:03:20.000 298 33819.14 360.57 17143.50 37917.36 2020-10-24 18:03:21.000 298 33819.13 360.55 17143.49 88888.00 2020-10-24 18:03:22.000 298 33819.17 360.56 17143.46 88888.00 2020-10-24 18:03:23.000 298 33819.18 360.58 17143.46 88888.00 2020-10-24 18:03:24.000 298 33819.18 360.59 17143.43 88888.00 2020-10-24 18:03:25.000 298 33819.17 360.60 17143.43 37917.30 2020-10-24 18:03:26.000 298 33819.15 360.61 17143.41 88888.00 2020-10-24 18:03:27.000 298 33819.14 360.63 17143.42 88888.00 2020-10-24 18:03:28.000 298 33819.14 360.63 17143.48 88888.00 2020-10-24 18:03:29.000 298 33819.16 360.60 17143.49 88888.00 2020-10-24 18:03:30.000 298 33819.17 360.61 17143.47 37917.30 2020-10-24 18:03:31.000 298 33819.15 360.63 17143.49 88888.00 2020-10-24 18:03:32.000 298 33819.18 360.63 17143.48 88888.00 2020-10-24 18:03:33.000 298 33819.17 360.59 17143.42 88888.00 2020-10-24 18:03:34.000 298 33819.17 360.61 17143.46 88888.00 2020-10-24 18:03:35.000 298 33819.14 360.60 17143.56 37917.36 2020-10-24 18:03:36.000 298 33819.15 360.60 17143.55 88888.00 2020-10-24 18:03:37.000 298 33819.12 360.62 17143.52 88888.00 2020-10-24 18:03:38.000 298 33819.12 360.63 17143.55 88888.00 2020-10-24 18:03:39.000 298 33819.12 360.61 17143.50 88888.00 2020-10-24 18:03:40.000 298 33819.15 360.59 17143.50 37917.34 2020-10-24 18:03:41.000 298 33819.13 360.59 17143.49 88888.00 2020-10-24 18:03:42.000 298 33819.13 360.58 17143.47 88888.00 2020-10-24 18:03:43.000 298 33819.12 360.57 17143.51 88888.00 2020-10-24 18:03:44.000 298 33819.10 360.54 17143.50 88888.00 2020-10-24 18:03:45.000 298 33819.12 360.56 17143.50 37917.23 2020-10-24 18:03:46.000 298 33819.12 360.56 17143.53 88888.00 2020-10-24 18:03:47.000 298 33819.10 360.56 17143.52 88888.00 2020-10-24 18:03:48.000 298 33819.11 360.53 17143.48 88888.00 2020-10-24 18:03:49.000 298 33819.08 360.53 17143.47 88888.00 2020-10-24 18:03:50.000 298 33819.08 360.57 17143.48 37917.31 2020-10-24 18:03:51.000 298 33819.06 360.57 17143.46 88888.00 2020-10-24 18:03:52.000 298 33819.08 360.58 17143.43 88888.00 2020-10-24 18:03:53.000 298 33819.08 360.62 17143.43 88888.00 2020-10-24 18:03:54.000 298 33819.08 360.59 17143.44 88888.00 2020-10-24 18:03:55.000 298 33819.05 360.61 17143.44 37917.23 2020-10-24 18:03:56.000 298 33819.03 360.60 17143.48 88888.00 2020-10-24 18:03:57.000 298 33819.00 360.63 17143.47 88888.00 2020-10-24 18:03:58.000 298 33818.97 360.64 17143.45 88888.00 2020-10-24 18:03:59.000 298 33818.96 360.68 17143.49 88888.00 2020-10-24 18:04:00.000 298 33818.96 360.70 17143.48 37917.15 2020-10-24 18:04:01.000 298 33818.97 360.66 17143.45 88888.00 2020-10-24 18:04:02.000 298 33818.96 360.64 17143.45 88888.00 2020-10-24 18:04:03.000 298 33818.97 360.63 17143.47 88888.00 2020-10-24 18:04:04.000 298 33818.95 360.62 17143.50 88888.00 2020-10-24 18:04:05.000 298 33818.98 360.62 17143.53 37917.18 2020-10-24 18:04:06.000 298 33819.02 360.65 17143.52 88888.00 2020-10-24 18:04:07.000 298 33818.96 360.62 17143.51 88888.00 2020-10-24 18:04:08.000 298 33818.94 360.64 17143.49 88888.00 2020-10-24 18:04:09.000 298 33818.95 360.61 17143.48 88888.00 2020-10-24 18:04:10.000 298 33818.91 360.61 17143.52 37917.19 2020-10-24 18:04:11.000 298 33818.90 360.63 17143.50 88888.00 2020-10-24 18:04:12.000 298 33818.94 360.64 17143.47 88888.00 2020-10-24 18:04:13.000 298 33818.98 360.62 17143.49 88888.00 2020-10-24 18:04:14.000 298 33818.99 360.63 17143.50 88888.00 2020-10-24 18:04:15.000 298 33818.97 360.59 17143.49 37917.10 2020-10-24 18:04:16.000 298 33818.98 360.58 17143.53 88888.00 2020-10-24 18:04:17.000 298 33819.00 360.60 17143.53 88888.00 2020-10-24 18:04:18.000 298 33818.96 360.60 17143.48 88888.00 2020-10-24 18:04:19.000 298 33818.97 360.63 17143.46 88888.00 2020-10-24 18:04:20.000 298 33819.00 360.66 17143.47 37917.17 2020-10-24 18:04:21.000 298 33818.95 360.64 17143.49 88888.00 2020-10-24 18:04:22.000 298 33818.99 360.64 17143.50 88888.00 2020-10-24 18:04:23.000 298 33818.98 360.63 17143.47 88888.00 2020-10-24 18:04:24.000 298 33819.00 360.62 17143.47 88888.00 2020-10-24 18:04:25.000 298 33818.99 360.59 17143.49 37917.21 2020-10-24 18:04:26.000 298 33819.01 360.59 17143.47 88888.00 2020-10-24 18:04:27.000 298 33818.97 360.57 17143.50 88888.00 2020-10-24 18:04:28.000 298 33818.93 360.57 17143.52 88888.00 2020-10-24 18:04:29.000 298 33818.95 360.60 17143.52 88888.00 2020-10-24 18:04:30.000 298 33818.93 360.58 17143.49 37917.16 2020-10-24 18:04:31.000 298 33818.92 360.52 17143.47 88888.00 2020-10-24 18:04:32.000 298 33818.91 360.53 17143.53 88888.00 2020-10-24 18:04:33.000 298 33818.92 360.54 17143.52 88888.00 2020-10-24 18:04:34.000 298 33818.90 360.55 17143.50 88888.00 2020-10-24 18:04:35.000 298 33818.92 360.56 17143.51 37917.10 2020-10-24 18:04:36.000 298 33818.92 360.54 17143.47 88888.00 2020-10-24 18:04:37.000 298 33818.90 360.55 17143.50 88888.00 2020-10-24 18:04:38.000 298 33818.92 360.55 17143.51 88888.00 2020-10-24 18:04:39.000 298 33818.93 360.59 17143.51 88888.00 2020-10-24 18:04:40.000 298 33818.88 360.61 17143.53 37917.10 2020-10-24 18:04:41.000 298 33818.89 360.62 17143.49 88888.00 2020-10-24 18:04:42.000 298 33818.86 360.60 17143.48 88888.00 2020-10-24 18:04:43.000 298 33818.79 360.56 17143.44 88888.00 2020-10-24 18:04:44.000 298 33818.80 360.57 17143.52 88888.00 2020-10-24 18:04:45.000 298 33818.82 360.59 17143.52 37917.02 2020-10-24 18:04:46.000 298 33818.80 360.59 17143.50 88888.00 2020-10-24 18:04:47.000 298 33818.76 360.59 17143.52 88888.00 2020-10-24 18:04:48.000 298 33818.76 360.59 17143.52 88888.00 2020-10-24 18:04:49.000 298 33818.79 360.57 17143.51 88888.00 2020-10-24 18:04:50.000 298 33818.81 360.59 17143.51 37917.04 2020-10-24 18:04:51.000 298 33818.82 360.60 17143.53 88888.00 2020-10-24 18:04:52.000 298 33818.82 360.60 17143.54 88888.00 2020-10-24 18:04:53.000 298 33818.83 360.58 17143.54 88888.00 2020-10-24 18:04:54.000 298 33818.86 360.55 17143.57 88888.00 2020-10-24 18:04:55.000 298 33818.86 360.56 17143.54 37916.95 2020-10-24 18:04:56.000 298 33818.83 360.55 17143.54 88888.00 2020-10-24 18:04:57.000 298 33818.87 360.52 17143.56 88888.00 2020-10-24 18:04:58.000 298 33818.87 360.55 17143.60 88888.00 2020-10-24 18:04:59.000 298 33818.86 360.60 17143.61 88888.00 2020-10-24 18:05:00.000 298 33818.85 360.56 17143.57 37916.99 2020-10-24 18:05:01.000 298 33818.84 360.52 17143.50 88888.00 2020-10-24 18:05:02.000 298 33818.85 360.51 17143.48 88888.00 2020-10-24 18:05:03.000 298 33818.85 360.49 17143.53 88888.00 2020-10-24 18:05:04.000 298 33818.83 360.49 17143.50 88888.00 2020-10-24 18:05:05.000 298 33818.82 360.47 17143.49 37917.00 2020-10-24 18:05:06.000 298 33818.82 360.53 17143.49 88888.00 2020-10-24 18:05:07.000 298 33818.82 360.53 17143.50 88888.00 2020-10-24 18:05:08.000 298 33818.84 360.54 17143.54 88888.00 2020-10-24 18:05:09.000 298 33818.87 360.54 17143.54 88888.00 2020-10-24 18:05:10.000 298 33818.90 360.55 17143.54 37917.05 2020-10-24 18:05:11.000 298 33818.92 360.56 17143.53 88888.00 2020-10-24 18:05:12.000 298 33818.90 360.57 17143.51 88888.00 2020-10-24 18:05:13.000 298 33818.89 360.58 17143.53 88888.00 2020-10-24 18:05:14.000 298 33818.92 360.58 17143.58 88888.00 2020-10-24 18:05:15.000 298 33818.91 360.55 17143.57 37917.15 2020-10-24 18:05:16.000 298 33818.88 360.53 17143.53 88888.00 2020-10-24 18:05:17.000 298 33818.85 360.55 17143.51 88888.00 2020-10-24 18:05:18.000 298 33818.82 360.54 17143.50 88888.00 2020-10-24 18:05:19.000 298 33818.79 360.53 17143.50 88888.00 2020-10-24 18:05:20.000 298 33818.78 360.53 17143.49 37917.01 2020-10-24 18:05:21.000 298 33818.75 360.52 17143.50 88888.00 2020-10-24 18:05:22.000 298 33818.74 360.53 17143.52 88888.00 2020-10-24 18:05:23.000 298 33818.72 360.52 17143.53 88888.00 2020-10-24 18:05:24.000 298 33818.66 360.53 17143.53 88888.00 2020-10-24 18:05:25.000 298 33818.62 360.55 17143.48 37916.88 2020-10-24 18:05:26.000 298 33818.62 360.56 17143.49 88888.00 2020-10-24 18:05:27.000 298 33818.60 360.55 17143.49 88888.00 2020-10-24 18:05:28.000 298 33818.53 360.58 17143.52 88888.00 2020-10-24 18:05:29.000 298 33818.52 360.53 17143.51 88888.00 2020-10-24 18:05:30.000 298 33818.51 360.53 17143.56 37916.80 2020-10-24 18:05:31.000 298 33818.54 360.53 17143.56 88888.00 2020-10-24 18:05:32.000 298 33818.53 360.53 17143.55 88888.00 2020-10-24 18:05:33.000 298 33818.50 360.53 17143.54 88888.00 2020-10-24 18:05:34.000 298 33818.51 360.52 17143.50 88888.00 2020-10-24 18:05:35.000 298 33818.52 360.52 17143.51 37916.74 2020-10-24 18:05:36.000 298 33818.49 360.52 17143.56 88888.00 2020-10-24 18:05:37.000 298 33818.46 360.54 17143.56 88888.00 2020-10-24 18:05:38.000 298 33818.47 360.53 17143.58 88888.00 2020-10-24 18:05:39.000 298 33818.48 360.52 17143.54 88888.00 2020-10-24 18:05:40.000 298 33818.52 360.49 17143.54 37916.75 2020-10-24 18:05:41.000 298 33818.48 360.48 17143.57 88888.00 2020-10-24 18:05:42.000 298 33818.49 360.47 17143.53 88888.00 2020-10-24 18:05:43.000 298 33818.49 360.48 17143.54 88888.00 2020-10-24 18:05:44.000 298 33818.47 360.52 17143.54 88888.00 2020-10-24 18:05:45.000 298 33818.48 360.53 17143.53 37916.79 2020-10-24 18:05:46.000 298 33818.52 360.54 17143.57 88888.00 2020-10-24 18:05:47.000 298 33818.51 360.56 17143.55 88888.00 2020-10-24 18:05:48.000 298 33818.54 360.57 17143.51 88888.00 2020-10-24 18:05:49.000 298 33818.54 360.55 17143.51 88888.00 2020-10-24 18:05:50.000 298 33818.54 360.52 17143.51 37916.67 2020-10-24 18:05:51.000 298 33818.56 360.52 17143.54 88888.00 2020-10-24 18:05:52.000 298 33818.57 360.51 17143.55 88888.00 2020-10-24 18:05:53.000 298 33818.56 360.50 17143.52 88888.00 2020-10-24 18:05:54.000 298 33818.54 360.49 17143.54 88888.00 2020-10-24 18:05:55.000 298 33818.57 360.50 17143.52 37916.75 2020-10-24 18:05:56.000 298 33818.56 360.50 17143.52 88888.00 2020-10-24 18:05:57.000 298 33818.51 360.52 17143.55 88888.00 2020-10-24 18:05:58.000 298 33818.50 360.51 17143.53 88888.00 2020-10-24 18:05:59.000 298 33818.53 360.50 17143.52 88888.00 2020-10-24 18:06:00.000 298 33818.55 360.51 17143.53 37916.83 2020-10-24 18:06:01.000 298 33818.51 360.46 17143.49 88888.00 2020-10-24 18:06:02.000 298 33818.49 360.49 17143.51 88888.00 2020-10-24 18:06:03.000 298 33818.52 360.50 17143.52 88888.00 2020-10-24 18:06:04.000 298 33818.48 360.51 17143.50 88888.00 2020-10-24 18:06:05.000 298 33818.45 360.53 17143.52 37916.64 2020-10-24 18:06:06.000 298 33818.44 360.54 17143.55 88888.00 2020-10-24 18:06:07.000 298 33818.43 360.55 17143.53 88888.00 2020-10-24 18:06:08.000 298 33818.42 360.56 17143.53 88888.00 2020-10-24 18:06:09.000 298 33818.43 360.54 17143.55 88888.00 2020-10-24 18:06:10.000 298 33818.39 360.53 17143.58 37916.69 2020-10-24 18:06:11.000 298 33818.36 360.51 17143.56 88888.00 2020-10-24 18:06:12.000 298 33818.33 360.52 17143.54 88888.00 2020-10-24 18:06:13.000 298 33818.32 360.54 17143.54 88888.00 2020-10-24 18:06:14.000 298 33818.34 360.54 17143.52 88888.00 2020-10-24 18:06:15.000 298 33818.34 360.52 17143.51 37916.68 2020-10-24 18:06:16.000 298 33818.31 360.54 17143.51 88888.00 2020-10-24 18:06:17.000 298 33818.28 360.52 17143.53 88888.00 2020-10-24 18:06:18.000 298 33818.35 360.54 17143.52 88888.00 2020-10-24 18:06:19.000 298 33818.40 360.58 17143.51 88888.00 2020-10-24 18:06:20.000 298 33818.31 360.60 17143.52 37916.52 2020-10-24 18:06:21.000 298 33818.31 360.58 17143.53 88888.00 2020-10-24 18:06:22.000 298 33818.31 360.57 17143.55 88888.00 2020-10-24 18:06:23.000 298 33818.27 360.59 17143.56 88888.00 2020-10-24 18:06:24.000 298 33818.28 360.57 17143.56 88888.00 2020-10-24 18:06:25.000 298 33818.34 360.59 17143.55 37916.52 2020-10-24 18:06:26.000 298 33818.33 360.53 17143.52 88888.00 2020-10-24 18:06:27.000 298 33818.31 360.53 17143.55 88888.00 2020-10-24 18:06:28.000 298 33818.29 360.54 17143.56 88888.00 2020-10-24 18:06:29.000 298 33818.28 360.49 17143.57 88888.00 2020-10-24 18:06:30.000 298 33818.32 360.50 17143.54 37916.60 2020-10-24 18:06:31.000 298 33818.35 360.54 17143.52 88888.00 2020-10-24 18:06:32.000 298 33818.37 360.53 17143.51 88888.00 2020-10-24 18:06:33.000 298 33818.35 360.51 17143.56 88888.00 2020-10-24 18:06:34.000 298 33818.37 360.51 17143.60 88888.00 2020-10-24 18:06:35.000 298 33818.37 360.54 17143.61 37916.62 2020-10-24 18:06:36.000 298 33818.36 360.52 17143.60 88888.00 2020-10-24 18:06:37.000 298 33818.34 360.51 17143.60 88888.00 2020-10-24 18:06:38.000 298 33818.31 360.45 17143.61 88888.00 2020-10-24 18:06:39.000 298 33818.32 360.42 17143.61 88888.00 2020-10-24 18:06:40.000 298 33818.34 360.47 17143.61 37916.62 2020-10-24 18:06:41.000 298 33818.38 360.50 17143.59 88888.00 2020-10-24 18:06:42.000 298 33818.35 360.51 17143.57 88888.00 2020-10-24 18:06:43.000 298 33818.33 360.52 17143.61 88888.00 2020-10-24 18:06:44.000 298 33818.31 360.50 17143.62 88888.00 2020-10-24 18:06:45.000 298 33818.28 360.50 17143.62 37916.61 2020-10-24 18:06:46.000 298 33818.26 360.49 17143.64 88888.00 2020-10-24 18:06:47.000 298 33818.24 360.45 17143.62 88888.00 2020-10-24 18:06:48.000 298 33818.25 360.46 17143.60 88888.00 2020-10-24 18:06:49.000 298 33818.22 360.50 17143.58 88888.00 2020-10-24 18:06:50.000 298 33818.26 360.50 17143.57 37916.65 2020-10-24 18:06:51.000 298 33818.23 360.45 17143.56 88888.00 2020-10-24 18:06:52.000 298 33818.19 360.47 17143.54 88888.00 2020-10-24 18:06:53.000 298 33818.21 360.51 17143.53 88888.00 2020-10-24 18:06:54.000 298 33818.23 360.53 17143.57 88888.00 2020-10-24 18:06:55.000 298 33818.22 360.50 17143.55 37916.48 2020-10-24 18:06:56.000 298 33818.18 360.52 17143.55 88888.00 2020-10-24 18:06:57.000 298 33818.16 360.49 17143.58 88888.00 2020-10-24 18:06:58.000 298 33818.19 360.49 17143.59 88888.00 2020-10-24 18:06:59.000 298 33818.18 360.49 17143.57 88888.00 2020-10-24 18:07:00.000 298 33818.17 360.46 17143.57 37916.49 2020-10-24 18:07:01.000 298 33818.18 360.48 17143.56 88888.00 2020-10-24 18:07:02.000 298 33818.17 360.45 17143.56 88888.00 2020-10-24 18:07:03.000 298 33818.20 360.43 17143.59 88888.00 2020-10-24 18:07:04.000 298 33818.22 360.42 17143.57 88888.00 2020-10-24 18:07:05.000 298 33818.19 360.44 17143.59 37916.52 2020-10-24 18:07:06.000 298 33818.16 360.44 17143.60 88888.00 2020-10-24 18:07:07.000 298 33818.19 360.46 17143.59 88888.00 2020-10-24 18:07:08.000 298 33818.21 360.46 17143.51 88888.00 2020-10-24 18:07:09.000 298 33818.16 360.44 17143.54 88888.00 2020-10-24 18:07:10.000 298 33818.14 360.40 17143.58 37916.49 2020-10-24 18:07:11.000 298 33818.18 360.41 17143.59 88888.00 2020-10-24 18:07:12.000 298 33818.21 360.45 17143.57 88888.00 2020-10-24 18:07:13.000 298 33818.17 360.44 17143.57 88888.00 2020-10-24 18:07:14.000 298 33818.19 360.42 17143.56 88888.00 2020-10-24 18:07:15.000 298 33818.20 360.43 17143.58 37916.50 2020-10-24 18:07:16.000 298 33818.17 360.44 17143.56 88888.00 2020-10-24 18:07:17.000 298 33818.14 360.45 17143.58 88888.00 2020-10-24 18:07:18.000 298 33818.17 360.46 17143.57 88888.00 2020-10-24 18:07:19.000 298 33818.17 360.48 17143.58 88888.00 2020-10-24 18:07:20.000 298 33818.19 360.45 17143.58 37916.53 2020-10-24 18:07:21.000 298 33818.22 360.42 17143.58 88888.00 2020-10-24 18:07:22.000 298 33818.21 360.44 17143.52 88888.00 2020-10-24 18:07:23.000 298 33818.22 360.45 17143.53 88888.00 2020-10-24 18:07:24.000 298 33818.22 360.45 17143.54 88888.00 2020-10-24 18:07:25.000 298 33818.18 360.44 17143.56 37916.53 2020-10-24 18:07:26.000 298 33818.18 360.46 17143.54 88888.00 2020-10-24 18:07:27.000 298 33818.18 360.43 17143.53 88888.00 2020-10-24 18:07:28.000 298 33818.15 360.43 17143.56 88888.00 2020-10-24 18:07:29.000 298 33818.14 360.43 17143.60 88888.00 2020-10-24 18:07:30.000 298 33818.14 360.44 17143.60 37916.50 2020-10-24 18:07:31.000 298 33818.12 360.43 17143.62 88888.00 2020-10-24 18:07:32.000 298 33818.12 360.41 17143.63 88888.00 2020-10-24 18:07:33.000 298 33818.09 360.38 17143.64 88888.00 2020-10-24 18:07:34.000 298 33818.10 360.41 17143.64 88888.00 2020-10-24 18:07:35.000 298 33818.11 360.43 17143.67 37916.46 2020-10-24 18:07:36.000 298 33818.08 360.43 17143.61 88888.00 2020-10-24 18:07:37.000 298 33818.09 360.42 17143.63 88888.00 2020-10-24 18:07:38.000 298 33818.09 360.45 17143.63 88888.00 2020-10-24 18:07:39.000 298 33818.07 360.41 17143.60 88888.00 2020-10-24 18:07:40.000 298 33818.10 360.43 17143.58 37916.49 2020-10-24 18:07:41.000 298 33818.08 360.40 17143.56 88888.00 2020-10-24 18:07:42.000 298 33818.04 360.42 17143.62 88888.00 2020-10-24 18:07:43.000 298 33818.04 360.45 17143.58 88888.00 2020-10-24 18:07:44.000 298 33818.01 360.44 17143.54 88888.00 2020-10-24 18:07:45.000 298 33817.95 360.41 17143.60 37916.41 2020-10-24 18:07:46.000 298 33817.98 360.40 17143.57 88888.00 2020-10-24 18:07:47.000 298 33817.93 360.43 17143.56 88888.00 2020-10-24 18:07:48.000 298 33817.90 360.45 17143.61 88888.00 2020-10-24 18:07:49.000 298 33817.90 360.43 17143.61 88888.00 2020-10-24 18:07:50.000 298 33817.90 360.48 17143.57 37916.36 2020-10-24 18:07:51.000 298 33817.89 360.50 17143.62 88888.00 2020-10-24 18:07:52.000 298 33817.88 360.44 17143.64 88888.00 2020-10-24 18:07:53.000 298 33817.85 360.44 17143.58 88888.00 2020-10-24 18:07:54.000 298 33817.85 360.39 17143.59 88888.00 2020-10-24 18:07:55.000 298 33817.84 360.37 17143.62 37916.20 2020-10-24 18:07:56.000 298 33817.84 360.40 17143.63 88888.00 2020-10-24 18:07:57.000 298 33817.81 360.38 17143.63 88888.00 2020-10-24 18:07:58.000 298 33817.82 360.35 17143.62 88888.00 2020-10-24 18:07:59.000 298 33817.89 360.39 17143.62 88888.00 2020-10-24 18:08:00.000 298 33817.91 360.40 17143.63 37916.28 2020-10-24 18:08:01.000 298 33817.90 360.42 17143.63 88888.00 2020-10-24 18:08:02.000 298 33817.85 360.41 17143.64 88888.00 2020-10-24 18:08:03.000 298 33817.85 360.39 17143.67 88888.00 2020-10-24 18:08:04.000 298 33817.86 360.38 17143.63 88888.00 2020-10-24 18:08:05.000 298 33817.85 360.39 17143.61 37916.23 2020-10-24 18:08:06.000 298 33817.88 360.38 17143.65 88888.00 2020-10-24 18:08:07.000 298 33817.89 360.36 17143.67 88888.00 2020-10-24 18:08:08.000 298 33817.89 360.40 17143.68 88888.00 2020-10-24 18:08:09.000 298 33817.89 360.44 17143.66 88888.00 2020-10-24 18:08:10.000 298 33817.93 360.42 17143.60 37916.36 2020-10-24 18:08:11.000 298 33817.90 360.44 17143.63 88888.00 2020-10-24 18:08:12.000 298 33817.89 360.44 17143.64 88888.00 2020-10-24 18:08:13.000 298 33817.87 360.46 17143.64 88888.00 2020-10-24 18:08:14.000 298 33817.88 360.46 17143.63 88888.00 2020-10-24 18:08:15.000 298 33817.88 360.42 17143.61 37916.26 2020-10-24 18:08:16.000 298 33817.88 360.39 17143.67 88888.00 2020-10-24 18:08:17.000 298 33817.87 360.40 17143.68 88888.00 2020-10-24 18:08:18.000 298 33817.83 360.44 17143.65 88888.00 2020-10-24 18:08:19.000 298 33817.84 360.43 17143.66 88888.00 2020-10-24 18:08:20.000 298 33817.84 360.40 17143.63 37916.25 2020-10-24 18:08:21.000 298 33817.84 360.36 17143.59 88888.00 2020-10-24 18:08:22.000 298 33817.83 360.32 17143.59 88888.00 2020-10-24 18:08:23.000 298 33817.80 360.31 17143.58 88888.00 2020-10-24 18:08:24.000 298 33817.81 360.35 17143.58 88888.00 2020-10-24 18:08:25.000 298 33817.74 360.37 17143.62 37916.28 2020-10-24 18:08:26.000 298 33817.78 360.35 17143.62 88888.00 2020-10-24 18:08:27.000 298 33817.79 360.34 17143.60 88888.00 2020-10-24 18:08:28.000 298 33817.74 360.31 17143.64 88888.00 2020-10-24 18:08:29.000 298 33817.72 360.29 17143.65 88888.00 2020-10-24 18:08:30.000 298 33817.75 360.29 17143.66 37916.12 2020-10-24 18:08:31.000 298 33817.70 360.29 17143.65 88888.00 2020-10-24 18:08:32.000 298 33817.67 360.29 17143.68 88888.00 2020-10-24 18:08:33.000 298 33817.68 360.31 17143.67 88888.00 2020-10-24 18:08:34.000 298 33817.68 360.32 17143.69 88888.00 2020-10-24 18:08:35.000 298 33817.69 360.28 17143.71 37916.06 2020-10-24 18:08:36.000 298 33817.69 360.28 17143.71 88888.00 2020-10-24 18:08:37.000 298 33817.68 360.30 17143.72 88888.00 2020-10-24 18:08:38.000 298 33817.67 360.31 17143.68 88888.00 2020-10-24 18:08:39.000 298 33817.66 360.30 17143.65 88888.00 2020-10-24 18:08:40.000 298 33817.65 360.29 17143.66 37916.06 2020-10-24 18:08:41.000 298 33817.67 360.24 17143.63 88888.00 2020-10-24 18:08:42.000 298 33817.64 360.20 17143.63 88888.00 2020-10-24 18:08:43.000 298 33817.66 360.19 17143.65 88888.00 2020-10-24 18:08:44.000 298 33817.66 360.21 17143.66 88888.00 2020-10-24 18:08:45.000 298 33817.67 360.22 17143.68 37916.03 2020-10-24 18:08:46.000 298 33817.69 360.21 17143.68 88888.00 2020-10-24 18:08:47.000 298 33817.65 360.19 17143.71 88888.00 2020-10-24 18:08:48.000 298 33817.65 360.19 17143.74 88888.00 2020-10-24 18:08:49.000 298 33817.63 360.21 17143.73 88888.00 2020-10-24 18:08:50.000 298 33817.65 360.21 17143.72 37916.09 2020-10-24 18:08:51.000 298 33817.66 360.22 17143.70 88888.00 2020-10-24 18:08:52.000 298 33817.72 360.22 17143.68 88888.00 2020-10-24 18:08:53.000 298 33817.73 360.20 17143.70 88888.00 2020-10-24 18:08:54.000 298 33817.76 360.21 17143.70 88888.00 2020-10-24 18:08:55.000 298 33817.72 360.18 17143.68 37916.10 2020-10-24 18:08:56.000 298 33817.74 360.15 17143.73 88888.00 2020-10-24 18:08:57.000 298 33817.74 360.17 17143.74 88888.00 2020-10-24 18:08:58.000 298 33817.71 360.21 17143.75 88888.00 2020-10-24 18:08:59.000 298 33817.71 360.19 17143.74 88888.00 2020-10-24 18:09:00.000 298 33817.72 360.17 17143.72 37916.10 2020-10-24 18:09:01.000 298 33817.76 360.15 17143.74 88888.00 2020-10-24 18:09:02.000 298 33817.75 360.16 17143.74 88888.00 2020-10-24 18:09:03.000 298 33817.72 360.13 17143.70 88888.00 2020-10-24 18:09:04.000 298 33817.74 360.12 17143.69 88888.00 2020-10-24 18:09:05.000 298 33817.76 360.13 17143.67 37916.08 2020-10-24 18:09:06.000 298 33817.74 360.09 17143.69 88888.00 2020-10-24 18:09:07.000 298 33817.71 360.04 17143.70 88888.00 2020-10-24 18:09:08.000 298 33817.68 360.07 17143.67 88888.00 2020-10-24 18:09:09.000 298 33817.68 360.07 17143.64 88888.00 2020-10-24 18:09:10.000 298 33817.66 360.05 17143.62 37916.03 2020-10-24 18:09:11.000 298 33817.64 360.02 17143.65 88888.00 2020-10-24 18:09:12.000 298 33817.62 360.01 17143.66 88888.00 2020-10-24 18:09:13.000 298 33817.66 360.01 17143.70 88888.00 2020-10-24 18:09:14.000 298 33817.69 360.05 17143.71 88888.00 2020-10-24 18:09:15.000 298 33817.68 360.02 17143.70 37916.07 2020-10-24 18:09:16.000 298 33817.67 360.02 17143.70 88888.00 2020-10-24 18:09:17.000 298 33817.66 360.03 17143.71 88888.00 2020-10-24 18:09:18.000 298 33817.70 360.03 17143.73 88888.00 2020-10-24 18:09:19.000 298 33817.73 360.03 17143.72 88888.00 2020-10-24 18:09:20.000 298 33817.73 359.97 17143.72 37916.06 2020-10-24 18:09:21.000 298 33817.68 359.98 17143.73 88888.00 2020-10-24 18:09:22.000 298 33817.64 360.04 17143.69 88888.00 2020-10-24 18:09:23.000 298 33817.64 360.05 17143.72 88888.00 2020-10-24 18:09:24.000 298 33817.65 360.02 17143.73 88888.00 2020-10-24 18:09:25.000 298 33817.64 360.00 17143.71 37916.09 2020-10-24 18:09:26.000 298 33817.68 359.97 17143.69 88888.00 2020-10-24 18:09:27.000 298 33817.64 359.99 17143.69 88888.00 2020-10-24 18:09:28.000 298 33817.61 360.04 17143.66 88888.00 2020-10-24 18:09:29.000 298 33817.63 359.97 17143.68 88888.00 2020-10-24 18:09:30.000 298 33817.63 360.01 17143.68 37916.12 2020-10-24 18:09:31.000 298 33817.64 360.01 17143.68 88888.00 2020-10-24 18:09:32.000 298 33817.64 360.03 17143.69 88888.00 2020-10-24 18:09:33.000 298 33817.66 359.98 17143.69 88888.00 2020-10-24 18:09:34.000 298 33817.66 359.97 17143.69 88888.00 2020-10-24 18:09:35.000 298 33817.64 359.97 17143.70 37916.11 2020-10-24 18:09:36.000 298 33817.65 359.99 17143.71 88888.00 2020-10-24 18:09:37.000 298 33817.63 359.95 17143.73 88888.00 2020-10-24 18:09:38.000 298 33817.62 359.93 17143.75 88888.00 2020-10-24 18:09:39.000 298 33817.62 359.94 17143.76 88888.00 2020-10-24 18:09:40.000 298 33817.61 359.89 17143.77 37915.98 2020-10-24 18:09:41.000 298 33817.61 359.92 17143.76 88888.00 2020-10-24 18:09:42.000 298 33817.58 359.96 17143.74 88888.00 2020-10-24 18:09:43.000 298 33817.57 359.93 17143.71 88888.00 2020-10-24 18:09:44.000 298 33817.57 359.91 17143.69 88888.00 2020-10-24 18:09:45.000 298 33817.56 359.95 17143.69 37916.05 2020-10-24 18:09:46.000 298 33817.58 359.96 17143.70 88888.00 2020-10-24 18:09:47.000 298 33817.57 359.93 17143.68 88888.00 2020-10-24 18:09:48.000 298 33817.53 359.92 17143.66 88888.00 2020-10-24 18:09:49.000 298 33817.52 359.89 17143.68 88888.00 2020-10-24 18:09:50.000 298 33817.57 359.91 17143.68 37915.94 2020-10-24 18:09:51.000 298 33817.56 359.91 17143.66 88888.00 2020-10-24 18:09:52.000 298 33817.53 359.91 17143.70 88888.00 2020-10-24 18:09:53.000 298 33817.49 359.88 17143.70 88888.00 2020-10-24 18:09:54.000 298 33817.53 359.87 17143.72 88888.00 2020-10-24 18:09:55.000 298 33817.56 359.84 17143.71 37915.92 2020-10-24 18:09:56.000 298 33817.59 359.87 17143.70 88888.00 2020-10-24 18:09:57.000 298 33817.60 359.87 17143.72 88888.00 2020-10-24 18:09:58.000 298 33817.60 359.87 17143.71 88888.00 2020-10-24 18:09:59.000 298 33817.64 359.86 17143.73 88888.00 2020-10-24 18:10:00.000 298 33817.61 359.86 17143.71 37916.02 2020-10-24 18:10:01.000 298 33817.60 359.84 17143.73 88888.00 2020-10-24 18:10:02.000 298 33817.60 359.87 17143.70 88888.00 2020-10-24 18:10:03.000 298 33817.59 359.88 17143.71 88888.00 2020-10-24 18:10:04.000 298 33817.61 359.87 17143.68 88888.00 2020-10-24 18:10:05.000 298 33817.58 359.83 17143.71 37916.10 2020-10-24 18:10:06.000 298 33817.58 359.85 17143.72 88888.00 2020-10-24 18:10:07.000 298 33817.59 359.85 17143.74 88888.00 2020-10-24 18:10:08.000 298 33817.58 359.78 17143.72 88888.00 2020-10-24 18:10:09.000 298 33817.58 359.72 17143.70 88888.00 2020-10-24 18:10:10.000 298 33817.60 359.71 17143.73 37916.10 2020-10-24 18:10:11.000 298 33817.54 359.69 17143.72 88888.00 2020-10-24 18:10:12.000 298 33817.51 359.67 17143.69 88888.00 2020-10-24 18:10:13.000 298 33817.52 359.66 17143.70 88888.00 2020-10-24 18:10:14.000 298 33817.53 359.68 17143.73 88888.00 2020-10-24 18:10:15.000 298 33817.54 359.70 17143.76 37916.04 2020-10-24 18:10:16.000 298 33817.54 359.68 17143.78 88888.00 2020-10-24 18:10:17.000 298 33817.49 359.67 17143.78 88888.00 2020-10-24 18:10:18.000 298 33817.49 359.69 17143.75 88888.00 2020-10-24 18:10:19.000 298 33817.49 359.72 17143.75 88888.00 2020-10-24 18:10:20.000 298 33817.45 359.69 17143.71 37915.93 2020-10-24 18:10:21.000 298 33817.44 359.68 17143.70 88888.00 2020-10-24 18:10:22.000 298 33817.46 359.66 17143.75 88888.00 2020-10-24 18:10:23.000 298 33817.45 359.63 17143.74 88888.00 2020-10-24 18:10:24.000 298 33817.46 359.61 17143.76 88888.00 2020-10-24 18:10:25.000 298 33817.47 359.59 17143.79 37916.03 2020-10-24 18:10:26.000 298 33817.48 359.63 17143.78 88888.00 2020-10-24 18:10:27.000 298 33817.54 359.71 17143.78 88888.00 2020-10-24 18:10:28.000 298 33817.49 359.68 17143.75 88888.00 2020-10-24 18:10:29.000 298 33817.50 359.66 17143.77 88888.00 2020-10-24 18:10:30.000 298 33817.49 359.67 17143.78 37916.00 2020-10-24 18:10:31.000 298 33817.48 359.66 17143.75 88888.00 2020-10-24 18:10:32.000 298 33817.49 359.61 17143.76 88888.00 2020-10-24 18:10:33.000 298 33817.49 359.61 17143.80 88888.00 2020-10-24 18:10:34.000 298 33817.49 359.59 17143.79 88888.00 2020-10-24 18:10:35.000 298 33817.51 359.59 17143.83 37916.03 2020-10-24 18:10:36.000 298 33817.53 359.56 17143.82 88888.00 2020-10-24 18:10:37.000 298 33817.53 359.56 17143.80 88888.00 2020-10-24 18:10:38.000 298 33817.48 359.60 17143.79 88888.00 2020-10-24 18:10:39.000 298 33817.45 359.55 17143.80 88888.00 2020-10-24 18:10:40.000 298 33817.45 359.52 17143.77 37915.86 2020-10-24 18:10:41.000 298 33817.46 359.54 17143.77 88888.00 2020-10-24 18:10:42.000 298 33817.46 359.53 17143.81 88888.00 2020-10-24 18:10:43.000 298 33817.39 359.55 17143.88 88888.00 2020-10-24 18:10:44.000 298 33817.41 359.57 17143.85 88888.00 2020-10-24 18:10:45.000 298 33817.41 359.59 17143.88 37915.87 2020-10-24 18:10:46.000 298 33817.36 359.57 17143.90 88888.00 2020-10-24 18:10:47.000 298 33817.31 359.56 17143.86 88888.00 2020-10-24 18:10:48.000 298 33817.26 359.59 17143.88 88888.00 2020-10-24 18:10:49.000 298 33817.25 359.60 17143.86 88888.00 2020-10-24 18:10:50.000 298 33817.23 359.57 17143.85 37915.76 2020-10-24 18:10:51.000 298 33817.23 359.56 17143.86 88888.00 2020-10-24 18:10:52.000 298 33817.23 359.53 17143.83 88888.00 2020-10-24 18:10:53.000 298 33817.24 359.58 17143.83 88888.00 2020-10-24 18:10:54.000 298 33817.22 359.59 17143.83 88888.00 2020-10-24 18:10:55.000 298 33817.26 359.62 17143.84 37915.74 2020-10-24 18:10:56.000 298 33817.29 359.61 17143.86 88888.00 2020-10-24 18:10:57.000 298 33817.28 359.61 17143.82 88888.00 2020-10-24 18:10:58.000 298 33817.25 359.64 17143.80 88888.00 2020-10-24 18:10:59.000 298 33817.24 359.66 17143.81 88888.00 2020-10-24 18:11:00.000 298 33817.23 359.61 17143.85 37915.71 2020-10-24 18:11:01.000 298 33817.26 359.60 17143.85 88888.00 2020-10-24 18:11:02.000 298 33817.25 359.61 17143.84 88888.00 2020-10-24 18:11:03.000 298 33817.24 359.62 17143.85 88888.00 2020-10-24 18:11:04.000 298 33817.24 359.60 17143.88 88888.00 2020-10-24 18:11:05.000 298 33817.25 359.57 17143.88 37915.72 2020-10-24 18:11:06.000 298 33817.25 359.56 17143.87 88888.00 2020-10-24 18:11:07.000 298 33817.24 359.56 17143.89 88888.00 2020-10-24 18:11:08.000 298 33817.25 359.55 17143.90 88888.00 2020-10-24 18:11:09.000 298 33817.26 359.59 17143.88 88888.00 2020-10-24 18:11:10.000 298 33817.26 359.57 17143.90 37915.84 2020-10-24 18:11:11.000 298 33817.27 359.56 17143.94 88888.00 2020-10-24 18:11:12.000 298 33817.25 359.51 17143.92 88888.00 2020-10-24 18:11:13.000 298 33817.26 359.51 17143.95 88888.00 2020-10-24 18:11:14.000 298 33817.27 359.50 17143.96 88888.00 2020-10-24 18:11:15.000 298 33817.24 359.48 17143.95 37915.73 2020-10-24 18:11:16.000 298 33817.24 359.46 17143.93 88888.00 2020-10-24 18:11:17.000 298 33817.27 359.47 17143.94 88888.00 2020-10-24 18:11:18.000 298 33817.25 359.48 17143.93 88888.00 2020-10-24 18:11:19.000 298 33817.21 359.48 17143.91 88888.00 2020-10-24 18:11:20.000 298 33817.24 359.51 17143.91 37915.74 2020-10-24 18:11:21.000 298 33817.21 359.54 17143.90 88888.00 2020-10-24 18:11:22.000 298 33817.21 359.53 17143.92 88888.00 2020-10-24 18:11:23.000 298 33817.20 359.51 17143.93 88888.00 2020-10-24 18:11:24.000 298 33817.21 359.55 17143.96 88888.00 2020-10-24 18:11:25.000 298 33817.15 359.60 17143.94 37915.71 2020-10-24 18:11:26.000 298 33817.18 359.60 17143.98 88888.00 2020-10-24 18:11:27.000 298 33817.18 359.57 17143.99 88888.00 2020-10-24 18:11:28.000 298 33817.14 359.52 17143.98 88888.00 2020-10-24 18:11:29.000 298 33817.14 359.48 17143.98 88888.00 2020-10-24 18:11:30.000 298 33817.12 359.45 17143.95 37915.67 2020-10-24 18:11:31.000 298 33817.12 359.48 17143.93 88888.00 2020-10-24 18:11:32.000 298 33817.12 359.49 17143.95 88888.00 2020-10-24 18:11:33.000 298 33817.14 359.48 17143.98 88888.00 2020-10-24 18:11:34.000 298 33817.14 359.55 17143.99 88888.00 2020-10-24 18:11:35.000 298 33817.13 359.52 17143.94 37915.59 2020-10-24 18:11:36.000 298 33817.12 359.45 17143.95 88888.00 2020-10-24 18:11:37.000 298 33817.10 359.42 17143.92 88888.00 2020-10-24 18:11:38.000 298 33817.11 359.37 17143.92 88888.00 2020-10-24 18:11:39.000 298 33817.12 359.36 17143.95 88888.00 2020-10-24 18:11:40.000 298 33817.14 359.39 17143.98 37915.66 2020-10-24 18:11:41.000 298 33817.17 359.38 17144.02 88888.00 2020-10-24 18:11:42.000 298 33817.14 359.43 17143.99 88888.00 2020-10-24 18:11:43.000 298 33817.13 359.40 17143.94 88888.00 2020-10-24 18:11:44.000 298 33817.10 359.41 17143.94 88888.00 2020-10-24 18:11:45.000 298 33817.10 359.42 17143.92 37915.72 2020-10-24 18:11:46.000 298 33817.09 359.43 17143.94 88888.00 2020-10-24 18:11:47.000 298 33817.12 359.40 17143.93 88888.00 2020-10-24 18:11:48.000 298 33817.12 359.42 17143.96 88888.00 2020-10-24 18:11:49.000 298 33817.16 359.44 17143.99 88888.00 2020-10-24 18:11:50.000 298 33817.18 359.47 17143.98 37915.67 2020-10-24 18:11:51.000 298 33817.14 359.42 17143.96 88888.00 2020-10-24 18:11:52.000 298 33817.18 359.45 17143.92 88888.00 2020-10-24 18:11:53.000 298 33817.15 359.48 17143.90 88888.00 2020-10-24 18:11:54.000 298 33817.12 359.45 17143.92 88888.00 2020-10-24 18:11:55.000 298 33817.10 359.43 17143.97 37915.62 2020-10-24 18:11:56.000 298 33817.05 359.42 17143.96 88888.00 2020-10-24 18:11:57.000 298 33817.06 359.45 17143.98 88888.00 2020-10-24 18:11:58.000 298 33817.05 359.46 17144.00 88888.00 2020-10-24 18:11:59.000 298 33817.00 359.38 17144.03 88888.00 2020-10-24 18:12:00.000 298 33816.98 359.41 17144.01 37915.62 2020-10-24 18:12:01.000 298 33817.00 359.40 17144.00 88888.00 2020-10-24 18:12:02.000 298 33816.99 359.39 17143.98 88888.00 2020-10-24 18:12:03.000 298 33816.98 359.42 17143.99 88888.00 2020-10-24 18:12:04.000 298 33816.98 359.46 17144.01 88888.00 2020-10-24 18:12:05.000 298 33816.97 359.46 17144.01 37915.52 2020-10-24 18:12:06.000 298 33816.90 359.38 17144.01 88888.00 2020-10-24 18:12:07.000 298 33816.93 359.37 17144.01 88888.00 2020-10-24 18:12:08.000 298 33816.92 359.37 17143.99 88888.00 2020-10-24 18:12:09.000 298 33816.90 359.38 17144.03 88888.00 2020-10-24 18:12:10.000 298 33816.92 359.42 17144.05 37915.47 2020-10-24 18:12:11.000 298 33816.91 359.49 17144.01 88888.00 2020-10-24 18:12:12.000 298 33816.97 359.47 17144.04 88888.00 2020-10-24 18:12:13.000 298 33816.98 359.46 17144.06 88888.00 2020-10-24 18:12:14.000 298 33817.00 359.45 17144.06 88888.00 2020-10-24 18:12:15.000 298 33817.02 359.45 17144.06 37915.49 2020-10-24 18:12:16.000 298 33816.98 359.44 17144.05 88888.00 2020-10-24 18:12:17.000 298 33817.05 359.45 17144.06 88888.00 2020-10-24 18:12:18.000 298 33817.06 359.49 17144.00 88888.00 2020-10-24 18:12:19.000 298 33817.06 359.51 17144.02 88888.00 2020-10-24 18:12:20.000 298 33817.05 359.49 17144.00 37915.59 2020-10-24 18:12:21.000 298 33817.03 359.50 17143.97 88888.00 2020-10-24 18:12:22.000 298 33816.99 359.58 17143.99 88888.00 2020-10-24 18:12:23.000 298 33817.02 359.58 17144.00 88888.00 2020-10-24 18:12:24.000 298 33817.02 359.56 17144.01 88888.00 2020-10-24 18:12:25.000 298 33817.01 359.52 17143.99 37915.56 2020-10-24 18:12:26.000 298 33816.97 359.51 17143.95 88888.00 2020-10-24 18:12:27.000 298 33816.94 359.52 17144.00 88888.00 2020-10-24 18:12:28.000 298 33816.93 359.54 17144.03 88888.00 2020-10-24 18:12:29.000 298 33816.94 359.51 17144.06 88888.00 2020-10-24 18:12:30.000 298 33816.93 359.48 17144.02 37915.45 2020-10-24 18:12:31.000 298 33816.93 359.50 17143.98 88888.00 2020-10-24 18:12:32.000 298 33816.93 359.49 17144.00 88888.00 2020-10-24 18:12:33.000 298 33816.92 359.48 17143.99 88888.00 2020-10-24 18:12:34.000 298 33816.90 359.46 17144.00 88888.00 2020-10-24 18:12:35.000 298 33816.87 359.49 17143.99 37915.46 2020-10-24 18:12:36.000 298 33816.85 359.46 17144.02 88888.00 2020-10-24 18:12:37.000 298 33816.82 359.41 17144.01 88888.00 2020-10-24 18:12:38.000 298 33816.82 359.42 17143.98 88888.00 2020-10-24 18:12:39.000 298 33816.79 359.42 17144.00 88888.00 2020-10-24 18:12:40.000 298 33816.79 359.41 17144.03 37915.38 2020-10-24 18:12:41.000 298 33816.79 359.42 17144.03 88888.00 2020-10-24 18:12:42.000 298 33816.80 359.38 17144.00 88888.00 2020-10-24 18:12:43.000 298 33816.82 359.39 17143.99 88888.00 2020-10-24 18:12:44.000 298 33816.84 359.39 17143.96 88888.00 2020-10-24 18:12:45.000 298 33816.85 359.40 17143.96 37915.42 2020-10-24 18:12:46.000 298 33816.85 359.39 17143.99 88888.00 2020-10-24 18:12:47.000 298 33816.86 359.40 17143.96 88888.00 2020-10-24 18:12:48.000 298 33816.86 359.38 17143.96 88888.00 2020-10-24 18:12:49.000 298 33816.86 359.38 17144.00 88888.00 2020-10-24 18:12:50.000 298 33816.88 359.40 17143.99 37915.44 2020-10-24 18:12:51.000 298 33816.91 359.37 17143.97 88888.00 2020-10-24 18:12:52.000 298 33816.93 359.40 17143.96 88888.00 2020-10-24 18:12:53.000 298 33816.90 359.40 17143.95 88888.00 2020-10-24 18:12:54.000 298 33816.93 359.37 17143.94 88888.00 2020-10-24 18:12:55.000 298 33816.92 359.38 17143.96 37915.48 2020-10-24 18:12:56.000 298 33816.91 359.34 17143.99 88888.00 2020-10-24 18:12:57.000 298 33816.88 359.36 17143.97 88888.00 2020-10-24 18:12:58.000 298 33816.92 359.36 17143.97 88888.00 2020-10-24 18:12:59.000 298 33816.88 359.39 17143.97 88888.00 2020-10-24 18:13:00.000 298 33816.85 359.38 17143.97 37915.43 2020-10-24 18:13:01.000 298 33816.83 359.37 17143.93 88888.00 2020-10-24 18:13:02.000 298 33816.85 359.38 17143.95 88888.00 2020-10-24 18:13:03.000 298 33816.89 359.40 17143.95 88888.00 2020-10-24 18:13:04.000 298 33816.89 359.40 17143.96 88888.00 2020-10-24 18:13:05.000 298 33816.84 359.36 17143.95 37915.41 2020-10-24 18:13:06.000 298 33816.83 359.37 17143.93 88888.00 2020-10-24 18:13:07.000 298 33816.77 359.35 17143.94 88888.00 2020-10-24 18:13:08.000 298 33816.74 359.34 17143.93 88888.00 2020-10-24 18:13:09.000 298 33816.73 359.39 17143.96 88888.00 2020-10-24 18:13:10.000 298 33816.71 359.41 17143.95 37915.39 2020-10-24 18:13:11.000 298 33816.71 359.41 17143.95 88888.00 2020-10-24 18:13:12.000 298 33816.73 359.37 17143.96 88888.00 2020-10-24 18:13:13.000 298 33816.69 359.45 17143.93 88888.00 2020-10-24 18:13:14.000 298 33816.69 359.47 17143.95 88888.00 2020-10-24 18:13:15.000 298 33816.69 359.42 17143.97 37915.26 2020-10-24 18:13:16.000 298 33816.74 359.44 17143.97 88888.00 2020-10-24 18:13:17.000 298 33816.75 359.46 17143.99 88888.00 2020-10-24 18:13:18.000 298 33816.73 359.43 17143.97 88888.00 2020-10-24 18:13:19.000 298 33816.72 359.39 17143.93 88888.00 2020-10-24 18:13:20.000 298 33816.74 359.39 17143.93 37915.36 2020-10-24 18:13:21.000 298 33816.73 359.36 17143.97 88888.00 2020-10-24 18:13:22.000 298 33816.77 359.36 17143.91 88888.00 2020-10-24 18:13:23.000 298 33816.76 359.37 17143.94 88888.00 2020-10-24 18:13:24.000 298 33816.77 359.39 17143.92 88888.00 2020-10-24 18:13:25.000 298 33816.79 359.38 17143.90 37915.39 2020-10-24 18:13:26.000 298 33816.80 359.36 17143.92 88888.00 2020-10-24 18:13:27.000 298 33816.76 359.39 17143.95 88888.00 2020-10-24 18:13:28.000 298 33816.75 359.39 17143.96 88888.00 2020-10-24 18:13:29.000 298 33816.75 359.38 17143.96 88888.00 2020-10-24 18:13:30.000 298 33816.75 359.39 17143.93 37915.35 2020-10-24 18:13:31.000 298 33816.77 359.37 17143.91 88888.00 2020-10-24 18:13:32.000 298 33816.73 359.33 17143.93 88888.00 2020-10-24 18:13:33.000 298 33816.74 359.32 17143.94 88888.00 2020-10-24 18:13:34.000 298 33816.76 359.34 17143.97 88888.00 2020-10-24 18:13:35.000 298 33816.80 359.37 17143.99 37915.37 2020-10-24 18:13:36.000 298 33816.78 359.33 17144.00 88888.00 2020-10-24 18:13:37.000 298 33816.76 359.36 17143.97 88888.00 2020-10-24 18:13:38.000 298 33816.76 359.34 17143.94 88888.00 2020-10-24 18:13:39.000 298 33816.75 359.31 17143.91 88888.00 2020-10-24 18:13:40.000 298 33816.73 359.32 17143.93 37915.35 2020-10-24 18:13:41.000 298 33816.68 359.33 17143.89 88888.00 2020-10-24 18:13:42.000 298 33816.69 359.32 17143.88 88888.00 2020-10-24 18:13:43.000 298 33816.72 359.32 17143.89 88888.00 2020-10-24 18:13:44.000 298 33816.74 359.32 17143.92 88888.00 2020-10-24 18:13:45.000 298 33816.77 359.32 17143.93 37915.40 2020-10-24 18:13:46.000 298 33816.76 359.31 17143.92 88888.00 2020-10-24 18:13:47.000 298 33816.74 359.30 17143.90 88888.00 2020-10-24 18:13:48.000 298 33816.73 359.31 17143.90 88888.00 2020-10-24 18:13:49.000 298 33816.73 359.33 17143.90 88888.00 2020-10-24 18:13:50.000 298 33816.76 359.34 17143.92 37915.44 2020-10-24 18:13:51.000 298 33816.75 359.33 17143.93 88888.00 2020-10-24 18:13:52.000 298 33816.72 359.31 17143.90 88888.00 2020-10-24 18:13:53.000 298 33816.74 359.32 17143.91 88888.00 2020-10-24 18:13:54.000 298 33816.74 359.32 17143.93 88888.00 2020-10-24 18:13:55.000 298 33816.74 359.32 17143.88 37915.33 2020-10-24 18:13:56.000 298 33816.72 359.32 17143.89 88888.00 2020-10-24 18:13:57.000 298 33816.70 359.32 17143.91 88888.00 2020-10-24 18:13:58.000 298 33816.72 359.29 17143.95 88888.00 2020-10-24 18:13:59.000 298 33816.74 359.27 17143.93 88888.00 2020-10-24 18:14:00.000 298 33816.74 359.27 17143.94 37915.26 2020-10-24 18:14:01.000 298 33816.68 359.32 17143.95 88888.00 2020-10-24 18:14:02.000 298 33816.66 359.32 17143.95 88888.00 2020-10-24 18:14:03.000 298 33816.63 359.30 17143.98 88888.00 2020-10-24 18:14:04.000 298 33816.64 359.34 17143.97 88888.00 2020-10-24 18:14:05.000 298 33816.65 359.38 17143.97 37915.28 2020-10-24 18:14:06.000 298 33816.67 359.35 17143.92 88888.00 2020-10-24 18:14:07.000 298 33816.64 359.31 17143.95 88888.00 2020-10-24 18:14:08.000 298 33816.65 359.30 17143.95 88888.00 2020-10-24 18:14:09.000 298 33816.63 359.29 17143.93 88888.00 2020-10-24 18:14:10.000 298 33816.57 359.31 17143.94 37915.33 2020-10-24 18:14:11.000 298 33816.57 359.29 17143.92 88888.00 2020-10-24 18:14:12.000 298 33816.61 359.30 17143.90 88888.00 2020-10-24 18:14:13.000 298 33816.61 359.22 17143.92 88888.00 2020-10-24 18:14:14.000 298 33816.63 359.21 17143.94 88888.00 2020-10-24 18:14:15.000 298 33816.62 359.25 17143.93 37915.31 2020-10-24 18:14:16.000 298 33816.59 359.26 17143.94 88888.00 2020-10-24 18:14:17.000 298 33816.61 359.27 17143.96 88888.00 2020-10-24 18:14:18.000 298 33816.64 359.26 17143.95 88888.00 2020-10-24 18:14:19.000 298 33816.64 359.27 17143.96 88888.00 2020-10-24 18:14:20.000 298 33816.66 359.27 17143.97 37915.19 2020-10-24 18:14:21.000 298 33816.62 359.26 17143.96 88888.00 2020-10-24 18:14:22.000 298 33816.62 359.19 17144.02 88888.00 2020-10-24 18:14:23.000 298 33816.65 359.21 17143.97 88888.00 2020-10-24 18:14:24.000 298 33816.66 359.19 17143.92 88888.00 2020-10-24 18:14:25.000 298 33816.71 359.16 17143.91 37915.35 2020-10-24 18:14:26.000 298 33816.75 359.21 17143.94 88888.00 2020-10-24 18:14:27.000 298 33816.72 359.21 17143.98 88888.00 2020-10-24 18:14:28.000 298 33816.68 359.16 17143.99 88888.00 2020-10-24 18:14:29.000 298 33816.68 359.11 17143.99 88888.00 2020-10-24 18:14:30.000 298 33816.68 359.13 17143.94 37915.33 2020-10-24 18:14:31.000 298 33816.68 359.14 17143.90 88888.00 2020-10-24 18:14:32.000 298 33816.69 359.14 17143.92 88888.00 2020-10-24 18:14:33.000 298 33816.68 359.14 17143.97 88888.00 2020-10-24 18:14:34.000 298 33816.70 359.15 17143.95 88888.00 2020-10-24 18:14:35.000 298 33816.71 359.12 17143.95 37915.31 2020-10-24 18:14:36.000 298 33816.72 359.12 17143.93 88888.00 2020-10-24 18:14:37.000 298 33816.69 359.15 17143.89 88888.00 2020-10-24 18:14:38.000 298 33816.68 359.13 17143.92 88888.00 2020-10-24 18:14:39.000 298 33816.67 359.09 17143.92 88888.00 2020-10-24 18:14:40.000 298 33816.71 359.08 17143.94 37915.33 2020-10-24 18:14:41.000 298 33816.71 359.07 17143.96 88888.00 2020-10-24 18:14:42.000 298 33816.73 359.09 17143.96 88888.00 2020-10-24 18:14:43.000 298 33816.75 359.09 17143.91 88888.00 2020-10-24 18:14:44.000 298 33816.73 359.10 17143.88 88888.00 2020-10-24 18:14:45.000 298 33816.71 359.05 17143.85 37915.33 2020-10-24 18:14:46.000 298 33816.69 359.05 17143.84 88888.00 2020-10-24 18:14:47.000 298 33816.69 359.02 17143.86 88888.00 2020-10-24 18:14:48.000 298 33816.73 359.02 17143.91 88888.00 2020-10-24 18:14:49.000 298 33816.73 358.98 17143.94 88888.00 2020-10-24 18:14:50.000 298 33816.71 359.01 17143.97 37915.30 2020-10-24 18:14:51.000 298 33816.69 359.04 17143.97 88888.00 2020-10-24 18:14:52.000 298 33816.65 359.03 17143.98 88888.00 2020-10-24 18:14:53.000 298 33816.65 359.02 17144.00 88888.00 2020-10-24 18:14:54.000 298 33816.66 359.03 17144.00 88888.00 2020-10-24 18:14:55.000 298 33816.61 359.05 17144.00 37915.25 2020-10-24 18:14:56.000 298 33816.59 359.07 17143.98 88888.00 2020-10-24 18:14:57.000 298 33816.61 359.06 17144.01 88888.00 2020-10-24 18:14:58.000 298 33816.63 359.06 17144.02 88888.00 2020-10-24 18:14:59.000 298 33816.63 359.02 17144.04 88888.00 2020-10-24 18:15:00.000 298 33816.61 359.00 17144.01 37915.18 2020-10-24 18:15:01.000 298 33816.59 358.97 17144.01 88888.00 2020-10-24 18:15:02.000 298 33816.62 359.00 17143.99 88888.00 2020-10-24 18:15:03.000 298 33816.64 359.01 17143.98 88888.00 2020-10-24 18:15:04.000 298 33816.62 358.97 17143.97 88888.00 2020-10-24 18:15:05.000 298 33816.61 358.95 17143.94 37915.17 2020-10-24 18:15:06.000 298 33816.64 358.94 17143.93 88888.00 2020-10-24 18:15:07.000 298 33816.67 358.92 17143.92 88888.00 2020-10-24 18:15:08.000 298 33816.62 358.93 17143.89 88888.00 2020-10-24 18:15:09.000 298 33816.64 358.94 17143.92 88888.00 2020-10-24 18:15:10.000 298 33816.65 358.98 17143.96 37915.18 2020-10-24 18:15:11.000 298 33816.63 358.94 17144.00 88888.00 2020-10-24 18:15:12.000 298 33816.65 358.99 17144.03 88888.00 2020-10-24 18:15:13.000 298 33816.63 358.98 17143.99 88888.00 2020-10-24 18:15:14.000 298 33816.64 359.02 17144.00 88888.00 2020-10-24 18:15:15.000 298 33816.65 359.05 17143.97 37915.20 2020-10-24 18:15:16.000 298 33816.65 359.01 17143.96 88888.00 2020-10-24 18:15:17.000 298 33816.63 358.97 17144.02 88888.00 2020-10-24 18:15:18.000 298 33816.61 358.95 17144.07 88888.00 2020-10-24 18:15:19.000 298 33816.61 358.99 17144.10 88888.00 2020-10-24 18:15:20.000 298 33816.60 358.99 17144.06 37915.17 2020-10-24 18:15:21.000 298 33816.59 358.97 17144.00 88888.00 2020-10-24 18:15:22.000 298 33816.57 358.95 17144.00 88888.00 2020-10-24 18:15:23.000 298 33816.56 358.96 17143.99 88888.00 2020-10-24 18:15:24.000 298 33816.55 358.93 17143.97 88888.00 2020-10-24 18:15:25.000 298 33816.54 358.94 17143.95 37915.25 2020-10-24 18:15:26.000 298 33816.56 358.97 17143.93 88888.00 2020-10-24 18:15:27.000 298 33816.58 358.97 17143.91 88888.00 2020-10-24 18:15:28.000 298 33816.54 358.94 17143.95 88888.00 2020-10-24 18:15:29.000 298 33816.57 358.93 17143.97 88888.00 2020-10-24 18:15:30.000 298 33816.54 358.94 17143.99 37915.16 2020-10-24 18:15:31.000 298 33816.54 358.90 17144.00 88888.00 2020-10-24 18:15:32.000 298 33816.56 358.92 17144.00 88888.00 2020-10-24 18:15:33.000 298 33816.57 358.94 17144.03 88888.00 2020-10-24 18:15:34.000 298 33816.57 358.91 17144.01 88888.00 2020-10-24 18:15:35.000 298 33816.53 358.92 17143.99 37915.12 2020-10-24 18:15:36.000 298 33816.54 358.91 17143.97 88888.00 2020-10-24 18:15:37.000 298 33816.49 358.89 17143.97 88888.00 2020-10-24 18:15:38.000 298 33816.50 358.86 17143.99 88888.00 2020-10-24 18:15:39.000 298 33816.49 358.88 17143.99 88888.00 2020-10-24 18:15:40.000 298 33816.48 358.88 17144.02 37915.18 2020-10-24 18:15:41.000 298 33816.47 358.87 17144.02 88888.00 2020-10-24 18:15:42.000 298 33816.46 358.84 17144.01 88888.00 2020-10-24 18:15:43.000 298 33816.44 358.82 17144.04 88888.00 2020-10-24 18:15:44.000 298 33816.44 358.82 17144.05 88888.00 2020-10-24 18:15:45.000 298 33816.43 358.79 17144.02 37915.01 2020-10-24 18:15:46.000 298 33816.45 358.80 17144.06 88888.00 2020-10-24 18:15:47.000 298 33816.48 358.81 17144.03 88888.00 2020-10-24 18:15:48.000 298 33816.50 358.79 17144.00 88888.00 2020-10-24 18:15:49.000 298 33816.51 358.81 17144.02 88888.00 2020-10-24 18:15:50.000 298 33816.53 358.82 17144.04 37915.08 2020-10-24 18:15:51.000 298 33816.53 358.82 17144.03 88888.00 2020-10-24 18:15:52.000 298 33816.55 358.83 17144.00 88888.00 2020-10-24 18:15:53.000 298 33816.57 358.81 17144.00 88888.00 2020-10-24 18:15:54.000 298 33816.55 358.80 17143.99 88888.00 2020-10-24 18:15:55.000 298 33816.55 358.77 17144.00 37915.19 2020-10-24 18:15:56.000 298 33816.53 358.78 17144.04 88888.00 2020-10-24 18:15:57.000 298 33816.54 358.80 17144.02 88888.00 2020-10-24 18:15:58.000 298 33816.55 358.82 17143.98 88888.00 2020-10-24 18:15:59.000 298 33816.56 358.88 17143.99 88888.00 2020-10-24 18:16:00.000 298 33816.53 358.86 17143.99 37915.16 2020-10-24 18:16:01.000 298 33816.50 358.84 17144.03 88888.00 2020-10-24 18:16:02.000 298 33816.50 358.84 17144.04 88888.00 2020-10-24 18:16:03.000 298 33816.51 358.83 17144.04 88888.00 2020-10-24 18:16:04.000 298 33816.51 358.87 17144.02 88888.00 2020-10-24 18:16:05.000 298 33816.52 358.90 17144.03 37915.12 2020-10-24 18:16:06.000 298 33816.54 358.88 17144.04 88888.00 2020-10-24 18:16:07.000 298 33816.52 358.89 17144.05 88888.00 2020-10-24 18:16:08.000 298 33816.50 358.86 17144.04 88888.00 2020-10-24 18:16:09.000 298 33816.51 358.82 17144.06 88888.00 2020-10-24 18:16:10.000 298 33816.50 358.80 17144.03 37915.02 2020-10-24 18:16:11.000 298 33816.46 358.80 17144.05 88888.00 2020-10-24 18:16:12.000 298 33816.44 358.84 17144.04 88888.00 2020-10-24 18:16:13.000 298 33816.41 358.81 17144.06 88888.00 2020-10-24 18:16:14.000 298 33816.40 358.79 17144.11 88888.00 2020-10-24 18:16:15.000 298 33816.40 358.78 17144.12 37915.02 2020-10-24 18:16:16.000 298 33816.42 358.81 17144.14 88888.00 2020-10-24 18:16:17.000 298 33816.42 358.77 17144.10 88888.00 2020-10-24 18:16:18.000 298 33816.42 358.76 17144.10 88888.00 2020-10-24 18:16:19.000 298 33816.39 358.76 17144.06 88888.00 2020-10-24 18:16:20.000 298 33816.38 358.76 17144.07 37915.01 2020-10-24 18:16:21.000 298 33816.39 358.74 17144.05 88888.00 2020-10-24 18:16:22.000 298 33816.40 358.74 17144.09 88888.00 2020-10-24 18:16:23.000 298 33816.42 358.71 17144.05 88888.00 2020-10-24 18:16:24.000 298 33816.43 358.71 17144.02 88888.00 2020-10-24 18:16:25.000 298 33816.47 358.73 17144.05 37915.08 2020-10-24 18:16:26.000 298 33816.48 358.71 17144.05 88888.00 2020-10-24 18:16:27.000 298 33816.45 358.71 17144.07 88888.00 2020-10-24 18:16:28.000 298 33816.45 358.69 17144.09 88888.00 2020-10-24 18:16:29.000 298 33816.43 358.68 17144.11 88888.00 2020-10-24 18:16:30.000 298 33816.45 358.68 17144.07 37915.10 2020-10-24 18:16:31.000 298 33816.45 358.68 17144.10 88888.00 2020-10-24 18:16:32.000 298 33816.45 358.65 17144.08 88888.00 2020-10-24 18:16:33.000 298 33816.50 358.64 17144.07 88888.00 2020-10-24 18:16:34.000 298 33816.52 358.63 17144.06 88888.00 2020-10-24 18:16:35.000 298 33816.49 358.65 17144.09 37915.13 2020-10-24 18:16:36.000 298 33816.50 358.65 17144.09 88888.00 2020-10-24 18:16:37.000 298 33816.49 358.63 17144.09 88888.00 2020-10-24 18:16:38.000 298 33816.50 358.63 17144.07 88888.00 2020-10-24 18:16:39.000 298 33816.49 358.63 17144.06 88888.00 2020-10-24 18:16:40.000 298 33816.49 358.63 17144.06 37915.12 2020-10-24 18:16:41.000 298 33816.50 358.64 17144.05 88888.00 2020-10-24 18:16:42.000 298 33816.51 358.65 17144.05 88888.00 2020-10-24 18:16:43.000 298 33816.51 358.68 17144.05 88888.00 2020-10-24 18:16:44.000 298 33816.50 358.66 17144.04 88888.00 2020-10-24 18:16:45.000 298 33816.53 358.64 17144.04 37915.19 2020-10-24 18:16:46.000 298 33816.52 358.62 17144.06 88888.00 2020-10-24 18:16:47.000 298 33816.50 358.59 17144.04 88888.00 2020-10-24 18:16:48.000 298 33816.52 358.58 17144.02 88888.00 2020-10-24 18:16:49.000 298 33816.55 358.58 17143.97 88888.00 2020-10-24 18:16:50.000 298 33816.51 358.59 17143.99 37915.16 2020-10-24 18:16:51.000 298 33816.51 358.58 17144.00 88888.00 2020-10-24 18:16:52.000 298 33816.50 358.58 17144.02 88888.00 2020-10-24 18:16:53.000 298 33816.48 358.58 17143.97 88888.00 2020-10-24 18:16:54.000 298 33816.51 358.58 17143.94 88888.00 2020-10-24 18:16:55.000 298 33816.50 358.59 17143.95 37915.10 2020-10-24 18:16:56.000 298 33816.49 358.57 17143.99 88888.00 2020-10-24 18:16:57.000 298 33816.48 358.57 17144.02 88888.00 2020-10-24 18:16:58.000 298 33816.46 358.60 17144.03 88888.00 2020-10-24 18:16:59.000 298 33816.44 358.58 17144.04 88888.00 2020-10-24 18:17:00.000 298 33816.42 358.56 17144.04 37915.18 2020-10-24 18:17:01.000 298 33816.39 358.54 17144.05 88888.00 2020-10-24 18:17:02.000 298 33816.41 358.54 17144.07 88888.00 2020-10-24 18:17:03.000 298 33816.42 358.55 17144.07 88888.00 2020-10-24 18:17:04.000 298 33816.39 358.55 17144.01 88888.00 2020-10-24 18:17:05.000 298 33816.40 358.57 17144.04 37915.09 2020-10-24 18:17:06.000 298 33816.39 358.53 17144.03 88888.00 2020-10-24 18:17:07.000 298 33816.41 358.56 17144.05 88888.00 2020-10-24 18:17:08.000 298 33816.42 358.62 17144.05 88888.00 2020-10-24 18:17:09.000 298 33816.37 358.60 17144.05 88888.00 2020-10-24 18:17:10.000 298 33816.33 358.57 17144.10 37915.07 2020-10-24 18:17:11.000 298 33816.35 358.61 17144.11 88888.00 2020-10-24 18:17:12.000 298 33816.36 358.56 17144.12 88888.00 2020-10-24 18:17:13.000 298 33816.34 358.58 17144.10 88888.00 2020-10-24 18:17:14.000 298 33816.37 358.61 17144.10 88888.00 2020-10-24 18:17:15.000 298 33816.41 358.55 17144.09 37915.03 2020-10-24 18:17:16.000 298 33816.40 358.55 17144.08 88888.00 2020-10-24 18:17:17.000 298 33816.44 358.54 17144.10 88888.00 2020-10-24 18:17:18.000 298 33816.47 358.54 17144.07 88888.00 2020-10-24 18:17:19.000 298 33816.49 358.56 17144.10 88888.00 2020-10-24 18:17:20.000 298 33816.49 358.56 17144.11 37915.09 2020-10-24 18:17:21.000 298 33816.45 358.51 17144.09 88888.00 2020-10-24 18:17:22.000 298 33816.45 358.56 17144.10 88888.00 2020-10-24 18:17:23.000 298 33816.46 358.60 17144.08 88888.00 2020-10-24 18:17:24.000 298 33816.48 358.59 17144.06 88888.00 2020-10-24 18:17:25.000 298 33816.48 358.55 17144.03 37915.05 2020-10-24 18:17:26.000 298 33816.43 358.59 17144.00 88888.00 2020-10-24 18:17:27.000 298 33816.42 358.59 17144.04 88888.00 2020-10-24 18:17:28.000 298 33816.37 358.56 17144.04 88888.00 2020-10-24 18:17:29.000 298 33816.35 358.55 17144.03 88888.00 2020-10-24 18:17:30.000 298 33816.33 358.54 17144.00 37915.05 2020-10-24 18:17:31.000 298 33816.32 358.56 17144.03 88888.00 2020-10-24 18:17:32.000 298 33816.33 358.51 17144.05 88888.00 2020-10-24 18:17:33.000 298 33816.32 358.53 17144.03 88888.00 2020-10-24 18:17:34.000 298 33816.28 358.55 17144.01 88888.00 2020-10-24 18:17:35.000 298 33816.28 358.54 17144.00 37915.02 2020-10-24 18:17:36.000 298 33816.30 358.51 17144.03 88888.00 2020-10-24 18:17:37.000 298 33816.30 358.50 17144.06 88888.00 2020-10-24 18:17:38.000 298 33816.28 358.52 17144.06 88888.00 2020-10-24 18:17:39.000 298 33816.28 358.52 17144.06 88888.00 2020-10-24 18:17:40.000 298 33816.27 358.53 17144.06 37915.03 2020-10-24 18:17:41.000 298 33816.27 358.54 17144.07 88888.00 2020-10-24 18:17:42.000 298 33816.30 358.56 17144.05 88888.00 2020-10-24 18:17:43.000 298 33816.29 358.55 17144.06 88888.00 2020-10-24 18:17:44.000 298 33816.33 358.55 17144.03 88888.00 2020-10-24 18:17:45.000 298 33816.36 358.53 17144.05 37915.00 2020-10-24 18:17:46.000 298 33816.40 358.54 17144.08 88888.00 2020-10-24 18:17:47.000 298 33816.40 358.56 17144.08 88888.00 2020-10-24 18:17:48.000 298 33816.38 358.54 17144.07 88888.00 2020-10-24 18:17:49.000 298 33816.36 358.52 17144.04 88888.00 2020-10-24 18:17:50.000 298 33816.41 358.50 17144.09 37915.04 2020-10-24 18:17:51.000 298 33816.47 358.49 17144.08 88888.00 2020-10-24 18:17:52.000 298 33816.50 358.51 17144.07 88888.00 2020-10-24 18:17:53.000 298 33816.46 358.49 17144.09 88888.00 2020-10-24 18:17:54.000 298 33816.47 358.48 17144.05 88888.00 2020-10-24 18:17:55.000 298 33816.48 358.52 17144.07 37915.04 2020-10-24 18:17:56.000 298 33816.45 358.51 17144.05 88888.00 2020-10-24 18:17:57.000 298 33816.39 358.51 17144.02 88888.00 2020-10-24 18:17:58.000 298 33816.39 358.53 17144.03 88888.00 2020-10-24 18:17:59.000 298 33816.39 358.51 17144.05 88888.00 2020-10-24 18:18:00.000 298 33816.41 358.52 17144.01 37914.98 2020-10-24 18:18:01.000 298 33816.37 358.51 17144.02 88888.00 2020-10-24 18:18:02.000 298 33816.35 358.47 17144.02 88888.00 2020-10-24 18:18:03.000 298 33816.34 358.50 17144.02 88888.00 2020-10-24 18:18:04.000 298 33816.35 358.50 17144.05 88888.00 2020-10-24 18:18:05.000 298 33816.33 358.51 17144.06 37915.06 2020-10-24 18:18:06.000 298 33816.31 358.51 17144.08 88888.00 2020-10-24 18:18:07.000 298 33816.30 358.51 17144.08 88888.00 2020-10-24 18:18:08.000 298 33816.34 358.50 17144.10 88888.00 2020-10-24 18:18:09.000 298 33816.34 358.51 17144.08 88888.00 2020-10-24 18:18:10.000 298 33816.32 358.48 17144.09 37915.01 2020-10-24 18:18:11.000 298 33816.30 358.45 17144.09 88888.00 2020-10-24 18:18:12.000 298 33816.28 358.44 17144.04 88888.00 2020-10-24 18:18:13.000 298 33816.28 358.49 17144.01 88888.00 2020-10-24 18:18:14.000 298 33816.29 358.55 17144.03 88888.00 2020-10-24 18:18:15.000 298 33816.28 358.55 17144.05 37915.08 2020-10-24 18:18:16.000 298 33816.27 358.55 17144.06 88888.00 2020-10-24 18:18:17.000 298 33816.29 358.54 17144.05 88888.00 2020-10-24 18:18:18.000 298 33816.29 358.51 17144.09 88888.00 2020-10-24 18:18:19.000 298 33816.30 358.52 17144.10 88888.00 2020-10-24 18:18:20.000 298 33816.37 358.56 17144.11 37915.00 2020-10-24 18:18:21.000 298 33816.34 358.51 17144.07 88888.00 2020-10-24 18:18:22.000 298 33816.34 358.50 17144.07 88888.00 2020-10-24 18:18:23.000 298 33816.35 358.46 17144.05 88888.00 2020-10-24 18:18:24.000 298 33816.34 358.47 17144.06 88888.00 2020-10-24 18:18:25.000 298 33816.30 358.44 17144.05 37914.94 2020-10-24 18:18:26.000 298 33816.31 358.47 17144.06 88888.00 2020-10-24 18:18:27.000 298 33816.33 358.44 17144.04 88888.00 2020-10-24 18:18:28.000 298 33816.37 358.40 17144.09 88888.00 2020-10-24 18:18:29.000 298 33816.41 358.40 17144.10 88888.00 2020-10-24 18:18:30.000 298 33816.38 358.39 17144.08 37915.04 2020-10-24 18:18:31.000 298 33816.37 358.40 17144.06 88888.00 2020-10-24 18:18:32.000 298 33816.39 358.41 17144.08 88888.00 2020-10-24 18:18:33.000 298 33816.42 358.43 17144.06 88888.00 2020-10-24 18:18:34.000 298 33816.44 358.43 17144.06 88888.00 2020-10-24 18:18:35.000 298 33816.45 358.44 17144.09 37915.05 2020-10-24 18:18:36.000 298 33816.41 358.42 17144.06 88888.00 2020-10-24 18:18:37.000 298 33816.44 358.42 17144.08 88888.00 2020-10-24 18:18:38.000 298 33816.41 358.41 17144.03 88888.00 2020-10-24 18:18:39.000 298 33816.43 358.40 17144.00 88888.00 2020-10-24 18:18:40.000 298 33816.43 358.37 17143.94 37915.12 2020-10-24 18:18:41.000 298 33816.42 358.39 17143.96 88888.00 2020-10-24 18:18:42.000 298 33816.45 358.43 17144.00 88888.00 2020-10-24 18:18:43.000 298 33816.43 358.47 17144.03 88888.00 2020-10-24 18:18:44.000 298 33816.35 358.48 17144.05 88888.00 2020-10-24 18:18:45.000 298 33816.33 358.48 17144.06 37914.99 2020-10-24 18:18:46.000 298 33816.28 358.46 17144.05 88888.00 2020-10-24 18:18:47.000 298 33816.31 358.51 17144.02 88888.00 2020-10-24 18:18:48.000 298 33816.30 358.50 17144.05 88888.00 2020-10-24 18:18:49.000 298 33816.25 358.53 17144.08 88888.00 2020-10-24 18:18:50.000 298 33816.19 358.53 17144.10 37915.04 2020-10-24 18:18:51.000 298 33816.19 358.54 17144.09 88888.00 2020-10-24 18:18:52.000 298 33816.17 358.50 17144.11 88888.00 2020-10-24 18:18:53.000 298 33816.16 358.50 17144.12 88888.00 2020-10-24 18:18:54.000 298 33816.14 358.57 17144.11 88888.00 2020-10-24 18:18:55.000 298 33816.14 358.60 17144.11 37914.88 2020-10-24 18:18:56.000 298 33816.16 358.55 17144.09 88888.00 2020-10-24 18:18:57.000 298 33816.17 358.52 17144.10 88888.00 2020-10-24 18:18:58.000 298 33816.15 358.52 17144.07 88888.00 2020-10-24 18:18:59.000 298 33816.14 358.53 17144.09 88888.00 2020-10-24 18:19:00.000 298 33816.19 358.51 17144.07 37914.81 2020-10-24 18:19:01.000 298 33816.19 358.49 17144.07 88888.00 2020-10-24 18:19:02.000 298 33816.18 358.52 17144.07 88888.00 2020-10-24 18:19:03.000 298 33816.19 358.54 17144.04 88888.00 2020-10-24 18:19:04.000 298 33816.21 358.54 17144.02 88888.00 2020-10-24 18:19:05.000 298 33816.19 358.52 17144.06 37914.86 2020-10-24 18:19:06.000 298 33816.20 358.55 17144.08 88888.00 2020-10-24 18:19:07.000 298 33816.17 358.56 17144.10 88888.00 2020-10-24 18:19:08.000 298 33816.23 358.55 17144.10 88888.00 2020-10-24 18:19:09.000 298 33816.18 358.49 17144.11 88888.00 2020-10-24 18:19:10.000 298 33816.18 358.46 17144.09 37914.88 2020-10-24 18:19:11.000 298 33816.22 358.46 17144.09 88888.00 2020-10-24 18:19:12.000 298 33816.23 358.47 17144.08 88888.00 2020-10-24 18:19:13.000 298 33816.21 358.48 17144.07 88888.00 2020-10-24 18:19:14.000 298 33816.20 358.47 17144.09 88888.00 2020-10-24 18:19:15.000 298 33816.20 358.48 17144.08 37914.93 2020-10-24 18:19:16.000 298 33816.22 358.51 17144.04 88888.00 2020-10-24 18:19:17.000 298 33816.19 358.47 17144.03 88888.00 2020-10-24 18:19:18.000 298 33816.18 358.49 17144.05 88888.00 2020-10-24 18:19:19.000 298 33816.21 358.50 17144.06 88888.00 2020-10-24 18:19:20.000 298 33816.17 358.48 17144.01 37914.92 2020-10-24 18:19:21.000 298 33816.18 358.49 17144.03 88888.00 2020-10-24 18:19:22.000 298 33816.20 358.55 17144.06 88888.00 2020-10-24 18:19:23.000 298 33816.21 358.54 17144.09 88888.00 2020-10-24 18:19:24.000 298 33816.15 358.53 17144.06 88888.00 2020-10-24 18:19:25.000 298 33816.12 358.51 17144.07 37914.86 2020-10-24 18:19:26.000 298 33816.11 358.52 17144.08 88888.00 2020-10-24 18:19:27.000 298 33816.15 358.53 17144.05 88888.00 2020-10-24 18:19:28.000 298 33816.17 358.52 17144.10 88888.00 2020-10-24 18:19:29.000 298 33816.13 358.54 17144.09 88888.00 2020-10-24 18:19:30.000 298 33816.07 358.51 17144.05 37914.90 2020-10-24 18:19:31.000 298 33816.10 358.57 17144.10 88888.00 2020-10-24 18:19:32.000 298 33816.09 358.58 17144.12 88888.00 2020-10-24 18:19:33.000 298 33816.08 358.55 17144.11 88888.00 2020-10-24 18:19:34.000 298 33816.03 358.53 17144.12 88888.00 2020-10-24 18:19:35.000 298 33816.02 358.54 17144.13 37914.83 2020-10-24 18:19:36.000 298 33816.04 358.55 17144.13 88888.00 2020-10-24 18:19:37.000 298 33815.98 358.52 17144.12 88888.00 2020-10-24 18:19:38.000 298 33815.98 358.57 17144.13 88888.00 2020-10-24 18:19:39.000 298 33816.00 358.61 17144.13 88888.00 2020-10-24 18:19:40.000 298 33816.01 358.63 17144.14 37914.81 2020-10-24 18:19:41.000 298 33815.98 358.59 17144.14 88888.00 2020-10-24 18:19:42.000 298 33815.97 358.62 17144.10 88888.00 2020-10-24 18:19:43.000 298 33815.98 358.64 17144.10 88888.00 2020-10-24 18:19:44.000 298 33816.00 358.65 17144.09 88888.00 2020-10-24 18:19:45.000 298 33815.98 358.67 17144.10 37914.66 2020-10-24 18:19:46.000 298 33815.97 358.65 17144.06 88888.00 2020-10-24 18:19:47.000 298 33815.99 358.62 17144.02 88888.00 2020-10-24 18:19:48.000 298 33815.97 358.62 17144.03 88888.00 2020-10-24 18:19:49.000 298 33815.96 358.61 17144.05 88888.00 2020-10-24 18:19:50.000 298 33815.94 358.61 17144.09 37914.70 2020-10-24 18:19:51.000 298 33815.95 358.62 17144.10 88888.00 2020-10-24 18:19:52.000 298 33815.97 358.61 17144.10 88888.00 2020-10-24 18:19:53.000 298 33815.99 358.61 17144.10 88888.00 2020-10-24 18:19:54.000 298 33816.00 358.62 17144.08 88888.00 2020-10-24 18:19:55.000 298 33816.01 358.57 17144.07 37914.72 2020-10-24 18:19:56.000 298 33816.04 358.58 17144.05 88888.00 2020-10-24 18:19:57.000 298 33816.06 358.62 17144.10 88888.00 2020-10-24 18:19:58.000 298 33816.04 358.66 17144.07 88888.00 2020-10-24 18:19:59.000 298 33816.06 358.63 17144.08 88888.00 2020-10-24 18:20:00.000 298 33816.08 358.64 17144.11 37914.81 2020-10-24 18:20:01.000 298 33816.09 358.66 17144.08 88888.00 2020-10-24 18:20:02.000 298 33816.07 358.66 17144.06 88888.00 2020-10-24 18:20:03.000 298 33816.06 358.62 17144.04 88888.00 2020-10-24 18:20:04.000 298 33816.07 358.64 17144.06 88888.00 2020-10-24 18:20:05.000 298 33816.06 358.66 17144.05 37914.83 2020-10-24 18:20:06.000 298 33816.09 358.67 17144.02 88888.00 2020-10-24 18:20:07.000 298 33816.05 358.67 17144.04 88888.00 2020-10-24 18:20:08.000 298 33816.05 358.67 17144.05 88888.00 2020-10-24 18:20:09.000 298 33816.04 358.69 17144.08 88888.00 2020-10-24 18:20:10.000 298 33816.02 358.70 17144.09 37914.73 2020-10-24 18:20:11.000 298 33815.96 358.70 17144.10 88888.00 2020-10-24 18:20:12.000 298 33815.94 358.69 17144.09 88888.00 2020-10-24 18:20:13.000 298 33815.97 358.71 17144.10 88888.00 2020-10-24 18:20:14.000 298 33816.00 358.73 17144.08 88888.00 2020-10-24 18:20:15.000 298 33815.99 358.74 17144.05 37914.68 2020-10-24 18:20:16.000 298 33816.01 358.71 17144.06 88888.00 2020-10-24 18:20:17.000 298 33815.97 358.72 17144.05 88888.00 2020-10-24 18:20:18.000 298 33815.91 358.72 17144.09 88888.00 2020-10-24 18:20:19.000 298 33815.90 358.70 17144.10 88888.00 2020-10-24 18:20:20.000 298 33815.88 358.70 17144.12 37914.70 2020-10-24 18:20:21.000 298 33815.88 358.74 17144.12 88888.00 2020-10-24 18:20:22.000 298 33815.89 358.77 17144.17 88888.00 2020-10-24 18:20:23.000 298 33815.87 358.75 17144.15 88888.00 2020-10-24 18:20:24.000 298 33815.84 358.76 17144.13 88888.00 2020-10-24 18:20:25.000 298 33815.86 358.79 17144.14 37914.67 2020-10-24 18:20:26.000 298 33815.83 358.80 17144.10 88888.00 2020-10-24 18:20:27.000 298 33815.77 358.82 17144.09 88888.00 2020-10-24 18:20:28.000 298 33815.77 358.77 17144.09 88888.00 2020-10-24 18:20:29.000 298 33815.77 358.73 17144.09 88888.00 2020-10-24 18:20:30.000 298 33815.80 358.74 17144.08 37914.65 2020-10-24 18:20:31.000 298 33815.80 358.72 17144.10 88888.00 2020-10-24 18:20:32.000 298 33815.83 358.73 17144.10 88888.00 2020-10-24 18:20:33.000 298 33815.84 358.78 17144.12 88888.00 2020-10-24 18:20:34.000 298 33815.83 358.80 17144.14 88888.00 2020-10-24 18:20:35.000 298 33815.80 358.78 17144.17 37914.62 2020-10-24 18:20:36.000 298 33815.79 358.79 17144.14 88888.00 2020-10-24 18:20:37.000 298 33815.82 358.79 17144.14 88888.00 2020-10-24 18:20:38.000 298 33815.84 358.78 17144.14 88888.00 2020-10-24 18:20:39.000 298 33815.82 358.80 17144.16 88888.00 2020-10-24 18:20:40.000 298 33815.82 358.81 17144.17 37914.62 2020-10-24 18:20:41.000 298 33815.83 358.81 17144.16 88888.00 2020-10-24 18:20:42.000 298 33815.87 358.80 17144.16 88888.00 2020-10-24 18:20:43.000 298 33815.89 358.79 17144.18 88888.00 2020-10-24 18:20:44.000 298 33815.91 358.80 17144.20 88888.00 2020-10-24 18:20:45.000 298 33815.88 358.77 17144.12 37914.56 2020-10-24 18:20:46.000 298 33815.85 358.84 17144.09 88888.00 2020-10-24 18:20:47.000 298 33815.86 358.83 17144.13 88888.00 2020-10-24 18:20:48.000 298 33815.86 358.83 17144.12 88888.00 2020-10-24 18:20:49.000 298 33815.89 358.84 17144.09 88888.00 2020-10-24 18:20:50.000 298 33815.91 358.82 17144.11 37914.57 2020-10-24 18:20:51.000 298 33815.91 358.85 17144.10 88888.00 2020-10-24 18:20:52.000 298 33815.87 358.86 17144.13 88888.00 2020-10-24 18:20:53.000 298 33815.85 358.87 17144.14 88888.00 2020-10-24 18:20:54.000 298 33815.89 358.86 17144.13 88888.00 2020-10-24 18:20:55.000 298 33815.87 358.87 17144.12 37914.58 2020-10-24 18:20:56.000 298 33815.84 358.88 17144.14 88888.00 2020-10-24 18:20:57.000 298 33815.82 358.86 17144.10 88888.00 2020-10-24 18:20:58.000 298 33815.79 358.84 17144.08 88888.00 2020-10-24 18:20:59.000 298 33815.79 358.87 17144.08 88888.00 2020-10-24 18:21:00.000 298 33815.76 358.86 17144.10 37914.58 2020-10-24 18:21:01.000 298 33815.80 358.84 17144.10 88888.00 2020-10-24 18:21:02.000 298 33815.80 358.88 17144.11 88888.00 2020-10-24 18:21:03.000 298 33815.80 358.87 17144.07 88888.00 2020-10-24 18:21:04.000 298 33815.77 358.88 17144.09 88888.00 2020-10-24 18:21:05.000 298 33815.79 358.86 17144.07 37914.57 2020-10-24 18:21:06.000 298 33815.76 358.86 17144.07 88888.00 2020-10-24 18:21:07.000 298 33815.73 358.81 17144.08 88888.00 2020-10-24 18:21:08.000 298 33815.73 358.86 17144.07 88888.00 2020-10-24 18:21:09.000 298 33815.76 358.86 17144.05 88888.00 2020-10-24 18:21:10.000 298 33815.77 358.86 17144.06 37914.57 2020-10-24 18:21:11.000 298 33815.75 358.83 17144.05 88888.00 2020-10-24 18:21:12.000 298 33815.77 358.80 17144.03 88888.00 2020-10-24 18:21:13.000 298 33815.79 358.84 17144.07 88888.00 2020-10-24 18:21:14.000 298 33815.74 358.88 17144.08 88888.00 2020-10-24 18:21:15.000 298 33815.75 358.91 17144.08 37914.56 2020-10-24 18:21:16.000 298 33815.78 358.90 17144.08 88888.00 2020-10-24 18:21:17.000 298 33815.74 358.88 17144.12 88888.00 2020-10-24 18:21:18.000 298 33815.75 358.90 17144.11 88888.00 2020-10-24 18:21:19.000 298 33815.76 358.90 17144.08 88888.00 2020-10-24 18:21:20.000 298 33815.80 358.91 17144.12 37914.52 2020-10-24 18:21:21.000 298 33815.78 358.90 17144.10 88888.00 2020-10-24 18:21:22.000 298 33815.81 358.91 17144.05 88888.00 2020-10-24 18:21:23.000 298 33815.78 358.91 17144.06 88888.00 2020-10-24 18:21:24.000 298 33815.76 358.93 17144.08 88888.00 2020-10-24 18:21:25.000 298 33815.79 358.89 17144.10 37914.57 2020-10-24 18:21:26.000 298 33815.80 358.88 17144.11 88888.00 2020-10-24 18:21:27.000 298 33815.77 358.91 17144.09 88888.00 2020-10-24 18:21:28.000 298 33815.82 358.96 17144.14 88888.00 2020-10-24 18:21:29.000 298 33815.84 358.95 17144.18 88888.00 2020-10-24 18:21:30.000 298 33815.83 358.95 17144.18 37914.57 2020-10-24 18:21:31.000 298 33815.82 358.98 17144.14 88888.00 2020-10-24 18:21:32.000 298 33815.80 358.94 17144.10 88888.00 2020-10-24 18:21:33.000 298 33815.79 358.92 17144.12 88888.00 2020-10-24 18:21:34.000 298 33815.82 358.91 17144.14 88888.00 2020-10-24 18:21:35.000 298 33815.85 358.94 17144.15 37914.65 2020-10-24 18:21:36.000 298 33815.86 358.93 17144.15 88888.00 2020-10-24 18:21:37.000 298 33815.85 358.94 17144.13 88888.00 2020-10-24 18:21:38.000 298 33815.85 358.95 17144.14 88888.00 2020-10-24 18:21:39.000 298 33815.87 358.96 17144.12 88888.00 2020-10-24 18:21:40.000 298 33815.91 358.94 17144.11 37914.54 2020-10-24 18:21:41.000 298 33815.86 358.93 17144.14 88888.00 2020-10-24 18:21:42.000 298 33815.86 358.95 17144.11 88888.00 2020-10-24 18:21:43.000 298 33815.90 358.95 17144.13 88888.00 2020-10-24 18:21:44.000 298 33815.87 358.93 17144.18 88888.00 2020-10-24 18:21:45.000 298 33815.83 358.92 17144.19 37914.51 2020-10-24 18:21:46.000 298 33815.82 358.91 17144.18 88888.00 2020-10-24 18:21:47.000 298 33815.81 358.92 17144.16 88888.00 2020-10-24 18:21:48.000 298 33815.81 358.91 17144.15 88888.00 2020-10-24 18:21:49.000 298 33815.84 358.93 17144.16 88888.00 2020-10-24 18:21:50.000 298 33815.86 358.99 17144.16 37914.48 2020-10-24 18:21:51.000 298 33815.84 358.98 17144.14 88888.00 2020-10-24 18:21:52.000 298 33815.83 358.96 17144.14 88888.00 2020-10-24 18:21:53.000 298 33815.83 358.90 17144.16 88888.00 2020-10-24 18:21:54.000 298 33815.83 358.93 17144.19 88888.00 2020-10-24 18:21:55.000 298 33815.88 358.92 17144.20 37914.59 2020-10-24 18:21:56.000 298 33815.86 358.93 17144.17 88888.00 2020-10-24 18:21:57.000 298 33815.82 358.93 17144.16 88888.00 2020-10-24 18:21:58.000 298 33815.82 358.99 17144.17 88888.00 2020-10-24 18:21:59.000 298 33815.83 359.02 17144.18 88888.00 2020-10-24 18:22:00.000 298 33815.81 359.02 17144.17 37914.68 2020-10-24 18:22:01.000 298 33815.82 359.02 17144.18 88888.00 2020-10-24 18:22:02.000 298 33815.88 358.99 17144.18 88888.00 2020-10-24 18:22:03.000 298 33815.91 359.02 17144.15 88888.00 2020-10-24 18:22:04.000 298 33815.89 358.98 17144.14 88888.00 2020-10-24 18:22:05.000 298 33815.90 359.00 17144.14 37914.52 2020-10-24 18:22:06.000 298 33815.89 359.01 17144.16 88888.00 2020-10-24 18:22:07.000 298 33815.88 359.01 17144.18 88888.00 2020-10-24 18:22:08.000 298 33815.92 359.04 17144.11 88888.00 2020-10-24 18:22:09.000 298 33815.92 359.03 17144.13 88888.00 2020-10-24 18:22:10.000 298 33815.91 359.03 17144.13 37914.68 2020-10-24 18:22:11.000 298 33815.92 359.01 17144.08 88888.00 2020-10-24 18:22:12.000 298 33815.93 359.04 17144.10 88888.00 2020-10-24 18:22:13.000 298 33815.96 359.08 17144.09 88888.00 2020-10-24 18:22:14.000 298 33815.99 359.06 17144.09 88888.00 2020-10-24 18:22:15.000 298 33815.91 359.10 17144.05 37914.66 2020-10-24 18:22:16.000 298 33815.87 359.10 17144.10 88888.00 2020-10-24 18:22:17.000 298 33815.88 359.06 17144.10 88888.00 2020-10-24 18:22:18.000 298 33815.86 359.07 17144.09 88888.00 2020-10-24 18:22:19.000 298 33815.85 359.06 17144.10 88888.00 2020-10-24 18:22:20.000 298 33815.82 359.05 17144.10 37914.70 2020-10-24 18:22:21.000 298 33815.84 359.06 17144.08 88888.00 2020-10-24 18:22:22.000 298 33815.82 359.06 17144.10 88888.00 2020-10-24 18:22:23.000 298 33815.81 359.04 17144.09 88888.00 2020-10-24 18:22:24.000 298 33815.79 359.01 17144.04 88888.00 2020-10-24 18:22:25.000 298 33815.79 359.04 17144.04 37914.63 2020-10-24 18:22:26.000 298 33815.83 359.07 17144.08 88888.00 2020-10-24 18:22:27.000 298 33815.82 359.05 17144.06 88888.00 2020-10-24 18:22:28.000 298 33815.83 359.01 17144.06 88888.00 2020-10-24 18:22:29.000 298 33815.79 359.00 17144.03 88888.00 2020-10-24 18:22:30.000 298 33815.83 359.00 17144.01 37914.61 2020-10-24 18:22:31.000 298 33815.89 358.96 17144.06 88888.00 2020-10-24 18:22:32.000 298 33815.92 358.97 17144.08 88888.00 2020-10-24 18:22:33.000 298 33815.94 358.93 17144.06 88888.00 2020-10-24 18:22:34.000 298 33816.01 358.90 17144.06 88888.00 2020-10-24 18:22:35.000 298 33816.00 358.88 17144.05 37914.73 2020-10-24 18:22:36.000 298 33816.01 358.91 17144.07 88888.00 2020-10-24 18:22:37.000 298 33816.06 358.89 17144.07 88888.00 2020-10-24 18:22:38.000 298 33816.06 358.87 17144.04 88888.00 2020-10-24 18:22:39.000 298 33816.10 358.89 17144.03 88888.00 2020-10-24 18:22:40.000 298 33816.12 358.90 17144.02 37914.61 2020-10-24 18:22:41.000 298 33816.11 358.86 17144.03 88888.00 2020-10-24 18:22:42.000 298 33816.12 358.85 17144.03 88888.00 2020-10-24 18:22:43.000 298 33816.16 358.85 17144.08 88888.00 2020-10-24 18:22:44.000 298 33816.17 358.85 17144.12 88888.00 2020-10-24 18:22:45.000 298 33816.14 358.81 17144.07 37914.82 2020-10-24 18:22:46.000 298 33816.14 358.81 17144.01 88888.00 2020-10-24 18:22:47.000 298 33816.13 358.77 17143.76 88888.00 2020-10-24 18:22:48.000 298 33816.16 358.80 17143.77 88888.00 2020-10-24 18:22:49.000 298 33816.20 358.87 17144.03 88888.00 2020-10-24 18:22:50.000 298 33816.17 358.85 17144.02 37914.75 2020-10-24 18:22:51.000 298 33816.14 358.86 17144.03 88888.00 2020-10-24 18:22:52.000 298 33816.17 358.89 17144.08 88888.00 2020-10-24 18:22:53.000 298 33816.22 358.90 17144.05 88888.00 2020-10-24 18:22:54.000 298 33816.20 358.87 17144.03 88888.00 2020-10-24 18:22:55.000 298 33816.19 358.86 17144.00 37914.86 2020-10-24 18:22:56.000 298 33816.21 358.87 17144.00 88888.00 2020-10-24 18:22:57.000 298 33816.22 358.86 17143.97 88888.00 2020-10-24 18:22:58.000 298 33816.23 358.82 17143.96 88888.00 2020-10-24 18:22:59.000 298 33816.19 358.83 17143.94 88888.00 2020-10-24 18:23:00.000 298 33816.17 358.83 17144.00 37914.90 2020-10-24 18:23:01.000 298 33816.16 358.82 17144.01 88888.00 2020-10-24 18:23:02.000 298 33816.16 358.89 17144.06 88888.00 2020-10-24 18:23:03.000 298 33816.15 358.77 17144.08 88888.00 2020-10-24 18:23:04.000 298 33816.11 358.74 17144.05 88888.00 2020-10-24 18:23:05.000 298 33816.10 358.79 17144.08 37914.80 2020-10-24 18:23:06.000 298 33816.08 358.77 17144.06 88888.00 2020-10-24 18:23:07.000 298 33816.06 358.79 17144.04 88888.00 2020-10-24 18:23:08.000 298 33816.07 358.83 17144.02 88888.00 2020-10-24 18:23:09.000 298 33816.07 358.84 17144.03 88888.00 2020-10-24 18:23:10.000 298 33816.05 358.77 17144.02 37914.82 2020-10-24 18:23:11.000 298 33816.07 358.72 17144.03 88888.00 2020-10-24 18:23:12.000 298 33816.07 358.74 17144.05 88888.00 2020-10-24 18:23:13.000 298 33816.09 358.72 17144.02 88888.00 2020-10-24 18:23:14.000 298 33816.11 358.72 17144.03 88888.00 2020-10-24 18:23:15.000 298 33816.11 358.73 17144.05 37914.84 2020-10-24 18:23:16.000 298 33816.10 358.79 17144.03 88888.00 2020-10-24 18:23:17.000 298 33816.09 358.83 17144.05 88888.00 2020-10-24 18:23:18.000 298 33816.08 358.83 17143.99 88888.00 2020-10-24 18:23:19.000 298 33816.09 358.83 17144.02 88888.00 2020-10-24 18:23:20.000 298 33816.12 358.83 17144.01 37914.77 2020-10-24 18:23:21.000 298 33816.15 358.82 17144.04 88888.00 2020-10-24 18:23:22.000 298 33816.13 358.85 17144.05 88888.00 2020-10-24 18:23:23.000 298 33816.13 358.85 17144.09 88888.00 2020-10-24 18:23:24.000 298 33816.22 358.84 17144.11 88888.00 2020-10-24 18:23:25.000 298 33816.21 358.84 17144.07 37914.88 2020-10-24 18:23:26.000 298 33816.22 358.83 17144.06 88888.00 2020-10-24 18:23:27.000 298 33816.20 358.79 17144.05 88888.00 2020-10-24 18:23:28.000 298 33816.25 358.83 17144.07 88888.00 2020-10-24 18:23:29.000 298 33816.30 358.84 17144.07 88888.00 2020-10-24 18:23:30.000 298 33816.29 358.86 17144.09 37914.87 2020-10-24 18:23:31.000 298 33816.27 358.87 17144.11 88888.00 2020-10-24 18:23:32.000 298 33816.24 358.86 17144.11 88888.00 2020-10-24 18:23:33.000 298 33816.29 358.86 17144.07 88888.00 2020-10-24 18:23:34.000 298 33816.31 358.84 17144.08 88888.00 2020-10-24 18:23:35.000 298 33816.29 358.83 17144.10 37914.95 2020-10-24 18:23:36.000 298 33816.30 358.83 17144.07 88888.00 2020-10-24 18:23:37.000 298 33816.36 358.81 17144.06 88888.00 2020-10-24 18:23:38.000 298 33816.37 358.81 17144.04 88888.00 2020-10-24 18:23:39.000 298 33816.39 358.84 17144.02 88888.00 2020-10-24 18:23:40.000 298 33816.40 358.85 17144.05 37915.00 2020-10-24 18:23:41.000 298 33816.41 358.84 17144.07 88888.00 2020-10-24 18:23:42.000 298 33816.45 358.86 17144.04 88888.00 2020-10-24 18:23:43.000 298 33816.42 358.88 17144.00 88888.00 2020-10-24 18:23:44.000 298 33816.42 358.91 17144.01 88888.00 2020-10-24 18:23:45.000 298 33816.38 358.85 17144.05 37914.98 2020-10-24 18:23:46.000 298 33816.39 358.85 17144.02 88888.00 2020-10-24 18:23:47.000 298 33816.41 358.89 17143.99 88888.00 2020-10-24 18:23:48.000 298 33816.43 358.93 17143.99 88888.00 2020-10-24 18:23:49.000 298 33816.43 358.92 17143.95 88888.00 2020-10-24 18:23:50.000 298 33816.45 358.96 17143.95 37915.11 2020-10-24 18:23:51.000 298 33816.46 358.96 17143.97 88888.00 2020-10-24 18:23:52.000 298 33816.45 358.94 17143.99 88888.00 2020-10-24 18:23:53.000 298 33816.47 358.96 17144.00 88888.00 2020-10-24 18:23:54.000 298 33816.49 358.99 17144.02 88888.00 2020-10-24 18:23:55.000 298 33816.51 359.02 17144.01 37915.10 2020-10-24 18:23:56.000 298 33816.54 359.01 17144.02 88888.00 2020-10-24 18:23:57.000 298 33816.57 359.02 17144.04 88888.00 2020-10-24 18:23:58.000 298 33816.57 359.01 17144.08 88888.00 2020-10-24 18:23:59.000 298 33816.54 359.01 17144.05 88888.00 2020-10-24 18:24:00.000 298 33816.60 359.06 17144.06 37915.16 2020-10-24 18:24:01.000 298 33816.63 359.04 17144.05 88888.00 2020-10-24 18:24:02.000 298 33816.64 359.02 17144.04 88888.00 2020-10-24 18:24:03.000 298 33816.68 359.02 17143.99 88888.00 2020-10-24 18:24:04.000 298 33816.66 359.03 17143.98 88888.00 2020-10-24 18:24:05.000 298 33816.68 359.01 17143.97 37915.29 2020-10-24 18:24:06.000 298 33816.78 359.01 17144.00 88888.00 2020-10-24 18:24:07.000 298 33816.82 359.00 17144.03 88888.00 2020-10-24 18:24:08.000 298 33816.85 359.00 17144.01 88888.00 2020-10-24 18:24:09.000 298 33816.85 359.01 17143.99 88888.00 2020-10-24 18:24:10.000 298 33816.86 359.04 17143.98 37915.23 2020-10-24 18:24:11.000 298 33816.91 359.04 17143.98 88888.00 2020-10-24 18:24:12.000 298 33816.91 359.02 17143.95 88888.00 2020-10-24 18:24:13.000 298 33816.93 359.01 17143.98 88888.00 2020-10-24 18:24:14.000 298 33816.98 359.04 17144.00 88888.00 2020-10-24 18:24:15.000 298 33816.97 359.07 17144.03 37915.51 2020-10-24 18:24:16.000 298 33816.99 359.08 17144.02 88888.00 2020-10-24 18:24:17.000 298 33817.00 359.08 17144.00 88888.00 2020-10-24 18:24:18.000 298 33816.95 359.12 17144.01 88888.00 2020-10-24 18:24:19.000 298 33816.92 359.13 17144.01 88888.00 2020-10-24 18:24:20.000 298 33816.86 359.17 17144.03 37915.43 2020-10-24 18:24:21.000 298 33816.81 359.19 17144.03 88888.00 2020-10-24 18:24:22.000 298 33816.80 359.18 17144.05 88888.00 2020-10-24 18:24:23.000 298 33816.78 359.19 17144.05 88888.00 2020-10-24 18:24:24.000 298 33816.80 359.21 17144.03 88888.00 2020-10-24 18:24:25.000 298 33816.75 359.22 17143.96 37915.30 2020-10-24 18:24:26.000 298 33816.69 359.24 17143.93 88888.00 2020-10-24 18:24:27.000 298 33816.68 359.22 17144.00 88888.00 2020-10-24 18:24:28.000 298 33816.64 359.23 17143.99 88888.00 2020-10-24 18:24:29.000 298 33816.67 359.25 17144.00 88888.00 2020-10-24 18:24:30.000 298 33816.67 359.21 17144.01 37915.36 2020-10-24 18:24:31.000 298 33816.71 359.18 17143.98 88888.00 2020-10-24 18:24:32.000 298 33816.70 359.20 17143.93 88888.00 2020-10-24 18:24:33.000 298 33816.72 359.22 17143.95 88888.00 2020-10-24 18:24:34.000 298 33816.76 359.19 17143.96 88888.00 2020-10-24 18:24:35.000 298 33816.73 359.19 17143.97 37915.21 2020-10-24 18:24:36.000 298 33816.71 359.21 17143.98 88888.00 2020-10-24 18:24:37.000 298 33816.68 359.18 17143.93 88888.00 2020-10-24 18:24:38.000 298 33816.70 359.20 17143.92 88888.00 2020-10-24 18:24:39.000 298 33816.73 359.19 17143.91 88888.00 2020-10-24 18:24:40.000 298 33816.71 359.24 17143.92 37915.26 2020-10-24 18:24:41.000 298 33816.73 359.27 17143.94 88888.00 2020-10-24 18:24:42.000 298 33816.73 359.25 17143.92 88888.00 2020-10-24 18:24:43.000 298 33816.71 359.23 17144.01 88888.00 2020-10-24 18:24:44.000 298 33816.77 359.27 17144.02 88888.00 2020-10-24 18:24:45.000 298 33816.73 359.28 17144.02 37915.26 2020-10-24 18:24:46.000 298 33816.74 359.30 17144.01 88888.00 2020-10-24 18:24:47.000 298 33816.77 359.30 17144.00 88888.00 2020-10-24 18:24:48.000 298 33816.78 359.31 17143.99 88888.00 2020-10-24 18:24:49.000 298 33816.80 359.31 17143.94 88888.00 2020-10-24 18:24:50.000 298 33816.78 359.32 17143.97 37915.32 2020-10-24 18:24:51.000 298 33816.78 359.35 17143.98 88888.00 2020-10-24 18:24:52.000 298 33816.80 359.35 17143.99 88888.00 2020-10-24 18:24:53.000 298 33816.82 359.38 17143.99 88888.00 2020-10-24 18:24:54.000 298 33816.86 359.38 17143.98 88888.00 2020-10-24 18:24:55.000 298 33816.89 359.35 17143.99 37915.39 2020-10-24 18:24:56.000 298 33816.93 359.35 17143.96 88888.00 2020-10-24 18:24:57.000 298 33816.93 359.34 17143.97 88888.00 2020-10-24 18:24:58.000 298 33816.94 359.32 17143.98 88888.00 2020-10-24 18:24:59.000 298 33816.96 359.31 17143.95 88888.00 2020-10-24 18:25:00.000 298 33816.96 359.36 17143.97 37915.49 2020-10-24 18:25:01.000 298 33816.94 359.41 17143.96 88888.00 2020-10-24 18:25:02.000 298 33816.96 359.42 17144.01 88888.00 2020-10-24 18:25:03.000 298 33816.97 359.39 17144.00 88888.00 2020-10-24 18:25:04.000 298 33817.01 359.37 17144.00 88888.00 2020-10-24 18:25:05.000 298 33816.99 359.36 17143.97 37915.47 2020-10-24 18:25:06.000 298 33816.98 359.37 17143.99 88888.00 2020-10-24 18:25:07.000 298 33817.01 359.39 17144.04 88888.00 2020-10-24 18:25:08.000 298 33817.04 359.39 17144.03 88888.00 2020-10-24 18:25:09.000 298 33817.06 359.39 17144.02 88888.00 2020-10-24 18:25:10.000 298 33817.09 359.39 17144.03 37915.61 2020-10-24 18:25:11.000 298 33817.09 359.34 17144.02 88888.00 2020-10-24 18:25:12.000 298 33817.10 359.36 17143.97 88888.00 2020-10-24 18:25:13.000 298 33817.16 359.41 17143.98 88888.00 2020-10-24 18:25:14.000 298 33817.16 359.44 17143.96 88888.00 2020-10-24 18:25:15.000 298 33817.15 359.43 17143.91 37915.65 2020-10-24 18:25:16.000 298 33817.19 359.41 17143.89 88888.00 2020-10-24 18:25:17.000 298 33817.16 359.39 17143.92 88888.00 2020-10-24 18:25:18.000 298 33817.18 359.44 17143.95 88888.00 2020-10-24 18:25:19.000 298 33817.20 359.44 17143.94 88888.00 2020-10-24 18:25:20.000 298 33817.19 359.46 17143.93 37915.72 2020-10-24 18:25:21.000 298 33817.20 359.48 17143.93 88888.00 2020-10-24 18:25:22.000 298 33817.20 359.46 17143.90 88888.00 2020-10-24 18:25:23.000 298 33817.21 359.48 17143.94 88888.00 2020-10-24 18:25:24.000 298 33817.24 359.48 17143.92 88888.00 2020-10-24 18:25:25.000 298 33817.23 359.48 17143.93 37915.77 2020-10-24 18:25:26.000 298 33817.21 359.48 17143.93 88888.00 2020-10-24 18:25:27.000 298 33817.22 359.51 17143.91 88888.00 2020-10-24 18:25:28.000 298 33817.23 359.53 17143.91 88888.00 2020-10-24 18:25:29.000 298 33817.22 359.57 17143.90 88888.00 2020-10-24 18:25:30.000 298 33817.24 359.60 17143.94 37915.75 2020-10-24 18:25:31.000 298 33817.22 359.62 17143.97 88888.00 2020-10-24 18:25:32.000 298 33817.23 359.62 17143.93 88888.00 2020-10-24 18:25:33.000 298 33817.24 359.67 17143.91 88888.00 2020-10-24 18:25:34.000 298 33817.19 359.71 17143.95 88888.00 2020-10-24 18:25:35.000 298 33817.17 359.68 17143.93 37915.82 2020-10-24 18:25:36.000 298 33817.15 359.66 17143.92 88888.00 2020-10-24 18:25:37.000 298 33817.13 359.62 17143.96 88888.00 2020-10-24 18:25:38.000 298 33817.17 359.64 17143.93 88888.00 2020-10-24 18:25:39.000 298 33817.16 359.67 17143.93 88888.00 2020-10-24 18:25:40.000 298 33817.18 359.66 17143.94 37915.67 2020-10-24 18:25:41.000 298 33817.18 359.67 17143.96 88888.00 2020-10-24 18:25:42.000 298 33817.15 359.69 17143.99 88888.00 2020-10-24 18:25:43.000 298 33817.16 359.71 17143.98 88888.00 2020-10-24 18:25:44.000 298 33817.15 359.70 17143.96 88888.00 2020-10-24 18:25:45.000 298 33817.14 359.66 17144.00 37915.65 2020-10-24 18:25:46.000 298 33817.12 359.60 17143.97 88888.00 2020-10-24 18:25:47.000 298 33817.16 359.58 17143.93 88888.00 2020-10-24 18:25:48.000 298 33817.17 359.61 17143.87 88888.00 2020-10-24 18:25:49.000 298 33817.17 359.58 17143.88 88888.00 2020-10-24 18:25:50.000 298 33817.18 359.59 17143.89 37915.59 2020-10-24 18:25:51.000 298 33817.19 359.61 17143.92 88888.00 2020-10-24 18:25:52.000 298 33817.20 359.61 17143.94 88888.00 2020-10-24 18:25:53.000 298 33817.18 359.61 17143.93 88888.00 2020-10-24 18:25:54.000 298 33817.20 359.62 17143.91 88888.00 2020-10-24 18:25:55.000 298 33817.20 359.60 17143.91 37915.66 2020-10-24 18:25:56.000 298 33817.24 359.61 17143.92 88888.00 2020-10-24 18:25:57.000 298 33817.22 359.58 17143.90 88888.00 2020-10-24 18:25:58.000 298 33817.24 359.59 17143.93 88888.00 2020-10-24 18:25:59.000 298 33817.30 359.59 17143.97 88888.00 2020-10-24 18:26:00.000 298 33817.32 359.57 17143.92 37915.80 2020-10-24 18:26:01.000 298 33817.33 359.56 17143.90 88888.00 2020-10-24 18:26:02.000 298 33817.29 359.60 17143.88 88888.00 2020-10-24 18:26:03.000 298 33817.30 359.59 17143.89 88888.00 2020-10-24 18:26:04.000 298 33817.35 359.59 17143.92 88888.00 2020-10-24 18:26:05.000 298 33817.36 359.58 17143.92 37915.79 2020-10-24 18:26:06.000 298 33817.36 359.60 17143.90 88888.00 2020-10-24 18:26:07.000 298 33817.36 359.61 17143.91 88888.00 2020-10-24 18:26:08.000 298 33817.35 359.63 17143.89 88888.00 2020-10-24 18:26:09.000 298 33817.33 359.62 17143.90 88888.00 2020-10-24 18:26:10.000 298 33817.32 359.61 17143.90 37915.75 2020-10-24 18:26:11.000 298 33817.31 359.62 17143.89 88888.00 2020-10-24 18:26:12.000 298 33817.33 359.67 17143.86 88888.00 2020-10-24 18:26:13.000 298 33817.33 359.65 17143.86 88888.00 2020-10-24 18:26:14.000 298 33817.34 359.61 17143.87 88888.00 2020-10-24 18:26:15.000 298 33817.36 359.60 17143.88 37915.84 2020-10-24 18:26:16.000 298 33817.37 359.63 17143.90 88888.00 2020-10-24 18:26:17.000 298 33817.39 359.63 17143.89 88888.00 2020-10-24 18:26:18.000 298 33817.42 359.64 17143.91 88888.00 2020-10-24 18:26:19.000 298 33817.39 359.63 17143.90 88888.00 2020-10-24 18:26:20.000 298 33817.40 359.69 17143.91 37915.90 2020-10-24 18:26:21.000 298 33817.42 359.71 17143.91 88888.00 2020-10-24 18:26:22.000 298 33817.44 359.70 17143.90 88888.00 2020-10-24 18:26:23.000 298 33817.43 359.66 17143.91 88888.00 2020-10-24 18:26:24.000 298 33817.46 359.67 17143.89 88888.00 2020-10-24 18:26:25.000 298 33817.45 359.69 17143.86 37915.90 2020-10-24 18:26:26.000 298 33817.44 359.69 17143.88 88888.00 2020-10-24 18:26:27.000 298 33817.44 359.67 17143.91 88888.00 2020-10-24 18:26:28.000 298 33817.44 359.67 17143.88 88888.00 2020-10-24 18:26:29.000 298 33817.44 359.64 17143.86 88888.00 2020-10-24 18:26:30.000 298 33817.39 359.65 17143.86 37915.83 2020-10-24 18:26:31.000 298 33817.36 359.65 17143.86 88888.00 2020-10-24 18:26:32.000 298 33817.35 359.65 17143.83 88888.00 2020-10-24 18:26:33.000 298 33817.31 359.64 17143.84 88888.00 2020-10-24 18:26:34.000 298 33817.31 359.62 17143.87 88888.00 2020-10-24 18:26:35.000 298 33817.31 359.69 17143.84 37915.80 2020-10-24 18:26:36.000 298 33817.24 359.71 17143.87 88888.00 2020-10-24 18:26:37.000 298 33817.23 359.73 17143.92 88888.00 2020-10-24 18:26:38.000 298 33817.24 359.71 17143.91 88888.00 2020-10-24 18:26:39.000 298 33817.26 359.72 17143.89 88888.00 2020-10-24 18:26:40.000 298 33817.25 359.71 17143.89 37915.74 2020-10-24 18:26:41.000 298 33817.25 359.69 17143.86 88888.00 2020-10-24 18:26:42.000 298 33817.24 359.71 17143.84 88888.00 2020-10-24 18:26:43.000 298 33817.19 359.72 17143.88 88888.00 2020-10-24 18:26:44.000 298 33817.20 359.69 17143.91 88888.00 2020-10-24 18:26:45.000 298 33817.19 359.69 17143.91 37915.69 2020-10-24 18:26:46.000 298 33817.22 359.71 17143.94 88888.00 2020-10-24 18:26:47.000 298 33817.23 359.72 17143.93 88888.00 2020-10-24 18:26:48.000 298 33817.25 359.73 17143.92 88888.00 2020-10-24 18:26:49.000 298 33817.23 359.73 17143.91 88888.00 2020-10-24 18:26:50.000 298 33817.23 359.71 17143.89 37915.71 2020-10-24 18:26:51.000 298 33817.27 359.74 17143.87 88888.00 2020-10-24 18:26:52.000 298 33817.27 359.74 17143.89 88888.00 2020-10-24 18:26:53.000 298 33817.27 359.76 17143.90 88888.00 2020-10-24 18:26:54.000 298 33817.30 359.78 17143.89 88888.00 2020-10-24 18:26:55.000 298 33817.29 359.81 17143.91 37915.78 2020-10-24 18:26:56.000 298 33817.30 359.84 17143.89 88888.00 2020-10-24 18:26:57.000 298 33817.34 359.85 17143.88 88888.00 2020-10-24 18:26:58.000 298 33817.36 359.86 17143.86 88888.00 2020-10-24 18:26:59.000 298 33817.35 359.84 17143.88 88888.00 2020-10-24 18:27:00.000 298 33817.38 359.80 17143.86 37915.82 2020-10-24 18:27:01.000 298 33817.37 359.81 17143.88 88888.00 2020-10-24 18:27:02.000 298 33817.39 359.85 17143.87 88888.00 2020-10-24 18:27:03.000 298 33817.43 359.81 17143.85 88888.00 2020-10-24 18:27:04.000 298 33817.43 359.82 17143.84 88888.00 2020-10-24 18:27:05.000 298 33817.39 359.83 17143.82 37915.85 2020-10-24 18:27:06.000 298 33817.41 359.84 17143.86 88888.00 2020-10-24 18:27:07.000 298 33817.45 359.85 17143.87 88888.00 2020-10-24 18:27:08.000 298 33817.44 359.85 17143.87 88888.00 2020-10-24 18:27:09.000 298 33817.43 359.86 17143.89 88888.00 2020-10-24 18:27:10.000 298 33817.43 359.80 17143.90 37915.90 2020-10-24 18:27:11.000 298 33817.45 359.81 17143.94 88888.00 2020-10-24 18:27:12.000 298 33817.45 359.81 17143.90 88888.00 2020-10-24 18:27:13.000 298 33817.45 359.85 17143.91 88888.00 2020-10-24 18:27:14.000 298 33817.46 359.88 17143.91 88888.00 2020-10-24 18:27:15.000 298 33817.43 359.86 17143.89 37915.84 2020-10-24 18:27:16.000 298 33817.44 359.88 17143.85 88888.00 2020-10-24 18:27:17.000 298 33817.45 359.83 17143.87 88888.00 2020-10-24 18:27:18.000 298 33817.47 359.83 17143.90 88888.00 2020-10-24 18:27:19.000 298 33817.45 359.85 17143.88 88888.00 2020-10-24 18:27:20.000 298 33817.46 359.86 17143.88 37915.95 2020-10-24 18:27:21.000 298 33817.46 359.86 17143.88 88888.00 2020-10-24 18:27:22.000 298 33817.45 359.84 17143.85 88888.00 2020-10-24 18:27:23.000 298 33817.47 359.84 17143.89 88888.00 2020-10-24 18:27:24.000 298 33817.49 359.86 17143.90 88888.00 2020-10-24 18:27:25.000 298 33817.50 359.81 17143.85 37915.85 2020-10-24 18:27:26.000 298 33817.48 359.80 17143.85 88888.00 2020-10-24 18:27:27.000 298 33817.52 359.81 17143.86 88888.00 2020-10-24 18:27:28.000 298 33817.54 359.82 17143.85 88888.00 2020-10-24 18:27:29.000 298 33817.56 359.81 17143.87 88888.00 2020-10-24 18:27:30.000 298 33817.55 359.82 17143.84 37915.93 2020-10-24 18:27:31.000 298 33817.58 359.86 17143.82 88888.00 2020-10-24 18:27:32.000 298 33817.58 359.88 17143.81 88888.00 2020-10-24 18:27:33.000 298 33817.58 359.88 17143.83 88888.00 2020-10-24 18:27:34.000 298 33817.59 359.96 17143.86 88888.00 2020-10-24 18:27:35.000 298 33817.59 359.92 17143.86 37915.98 2020-10-24 18:27:36.000 298 33817.59 359.87 17143.84 88888.00 2020-10-24 18:27:37.000 298 33817.58 359.88 17143.85 88888.00 2020-10-24 18:27:38.000 298 33817.59 359.89 17143.80 88888.00 2020-10-24 18:27:39.000 298 33817.58 359.88 17143.80 88888.00 2020-10-24 18:27:40.000 298 33817.57 359.86 17143.76 37916.05 2020-10-24 18:27:41.000 298 33817.56 359.89 17143.76 88888.00 2020-10-24 18:27:42.000 298 33817.53 359.89 17143.81 88888.00 2020-10-24 18:27:43.000 298 33817.57 359.85 17143.83 88888.00 2020-10-24 18:27:44.000 298 33817.60 359.85 17143.82 88888.00 2020-10-24 18:27:45.000 298 33817.61 359.85 17143.82 37916.05 2020-10-24 18:27:46.000 298 33817.64 359.86 17143.86 88888.00 2020-10-24 18:27:47.000 298 33817.66 359.83 17143.83 88888.00 2020-10-24 18:27:48.000 298 33817.67 359.83 17143.82 88888.00 2020-10-24 18:27:49.000 298 33817.70 359.83 17143.82 88888.00 2020-10-24 18:27:50.000 298 33817.72 359.81 17143.78 37916.10 2020-10-24 18:27:51.000 298 33817.72 359.83 17143.72 88888.00 2020-10-24 18:27:52.000 298 33817.74 359.83 17143.78 88888.00 2020-10-24 18:27:53.000 298 33817.74 359.85 17143.81 88888.00 2020-10-24 18:27:54.000 298 33817.75 359.86 17143.81 88888.00 2020-10-24 18:27:55.000 298 33817.79 359.86 17143.80 37916.14 2020-10-24 18:27:56.000 298 33817.79 359.81 17143.76 88888.00 2020-10-24 18:27:57.000 298 33817.75 359.80 17143.74 88888.00 2020-10-24 18:27:58.000 298 33817.77 359.78 17143.78 88888.00 2020-10-24 18:27:59.000 298 33817.78 359.78 17143.79 88888.00 2020-10-24 18:28:00.000 298 33817.79 359.79 17143.80 37916.19 2020-10-24 18:28:01.000 298 33817.81 359.80 17143.80 88888.00 2020-10-24 18:28:02.000 298 33817.83 359.81 17143.81 88888.00 2020-10-24 18:28:03.000 298 33817.78 359.80 17143.82 88888.00 2020-10-24 18:28:04.000 298 33817.78 359.77 17143.79 88888.00 2020-10-24 18:28:05.000 298 33817.81 359.78 17143.76 37916.16 2020-10-24 18:28:06.000 298 33817.78 359.77 17143.75 88888.00 2020-10-24 18:28:07.000 298 33817.77 359.79 17143.75 88888.00 2020-10-24 18:28:08.000 298 33817.77 359.82 17143.75 88888.00 2020-10-24 18:28:09.000 298 33817.82 359.80 17143.80 88888.00 2020-10-24 18:28:10.000 298 33817.79 359.77 17143.78 37916.08 2020-10-24 18:28:11.000 298 33817.80 359.78 17143.77 88888.00 2020-10-24 18:28:12.000 298 33817.83 359.81 17143.78 88888.00 2020-10-24 18:28:13.000 298 33817.84 359.78 17143.81 88888.00 2020-10-24 18:28:14.000 298 33817.85 359.81 17143.81 88888.00 2020-10-24 18:28:15.000 298 33817.89 359.78 17143.83 37916.19 2020-10-24 18:28:16.000 298 33817.87 359.78 17143.84 88888.00 2020-10-24 18:28:17.000 298 33817.84 359.77 17143.85 88888.00 2020-10-24 18:28:18.000 298 33817.84 359.83 17143.86 88888.00 2020-10-24 18:28:19.000 298 33817.90 359.82 17143.85 88888.00 2020-10-24 18:28:20.000 298 33817.88 359.81 17143.83 37916.16 2020-10-24 18:28:21.000 298 33817.86 359.80 17143.81 88888.00 2020-10-24 18:28:22.000 298 33817.87 359.79 17143.81 88888.00 2020-10-24 18:28:23.000 298 33817.88 359.77 17143.81 88888.00 2020-10-24 18:28:24.000 298 33817.90 359.77 17143.80 88888.00 2020-10-24 18:28:25.000 298 33817.95 359.76 17143.85 37916.21 2020-10-24 18:28:26.000 298 33817.95 359.75 17143.84 88888.00 2020-10-24 18:28:27.000 298 33817.92 359.71 17143.83 88888.00 2020-10-24 18:28:28.000 298 33817.97 359.67 17143.78 88888.00 2020-10-24 18:28:29.000 298 33818.02 359.69 17143.77 88888.00 2020-10-24 18:28:30.000 298 33818.00 359.71 17143.77 37916.28 2020-10-24 18:28:31.000 298 33818.00 359.67 17143.83 88888.00 2020-10-24 18:28:32.000 298 33818.01 359.63 17143.80 88888.00 2020-10-24 18:28:33.000 298 33818.04 359.60 17143.76 88888.00 2020-10-24 18:28:34.000 298 33818.09 359.61 17143.76 88888.00 2020-10-24 18:28:35.000 298 33818.17 359.65 17143.77 37916.33 2020-10-24 18:28:36.000 298 33818.17 359.67 17143.77 88888.00 2020-10-24 18:28:37.000 298 33818.16 359.67 17143.76 88888.00 2020-10-24 18:28:38.000 298 33818.19 359.67 17143.76 88888.00 2020-10-24 18:28:39.000 298 33818.18 359.65 17143.77 88888.00 2020-10-24 18:28:40.000 298 33818.22 359.66 17143.72 37916.43 2020-10-24 18:28:41.000 298 33818.23 359.63 17143.73 88888.00 2020-10-24 18:28:42.000 298 33818.25 359.61 17143.74 88888.00 2020-10-24 18:28:43.000 298 33818.27 359.63 17143.74 88888.00 2020-10-24 18:28:44.000 298 33818.27 359.62 17143.76 88888.00 2020-10-24 18:28:45.000 298 33818.24 359.66 17143.76 37916.57 2020-10-24 18:28:46.000 298 33818.26 359.67 17143.78 88888.00 2020-10-24 18:28:47.000 298 33818.30 359.63 17143.76 88888.00 2020-10-24 18:28:48.000 298 33818.30 359.66 17143.79 88888.00 2020-10-24 18:28:49.000 298 33818.32 359.67 17143.78 88888.00 2020-10-24 18:28:50.000 298 33818.36 359.66 17143.73 37916.64 2020-10-24 18:28:51.000 298 33818.40 359.65 17143.69 88888.00 2020-10-24 18:28:52.000 298 33818.42 359.61 17143.75 88888.00 2020-10-24 18:28:53.000 298 33818.43 359.63 17143.80 88888.00 2020-10-24 18:28:54.000 298 33818.45 359.64 17143.77 88888.00 2020-10-24 18:28:55.000 298 33818.49 359.59 17143.73 37916.60 2020-10-24 18:28:56.000 298 33818.54 359.59 17143.73 88888.00 2020-10-24 18:28:57.000 298 33818.54 359.64 17143.73 88888.00 2020-10-24 18:28:58.000 298 33818.56 359.64 17143.76 88888.00 2020-10-24 18:28:59.000 298 33818.60 359.66 17143.74 88888.00 2020-10-24 18:29:00.000 298 33818.65 359.62 17143.75 37916.88 2020-10-24 18:29:01.000 298 33818.69 359.61 17143.74 88888.00 2020-10-24 18:29:02.000 298 33818.76 359.63 17143.75 88888.00 2020-10-24 18:29:03.000 298 33818.81 359.66 17143.74 88888.00 2020-10-24 18:29:04.000 298 33818.87 359.66 17143.72 88888.00 2020-10-24 18:29:05.000 298 33818.88 359.63 17143.72 37916.91 2020-10-24 18:29:06.000 298 33818.99 359.62 17143.72 88888.00 2020-10-24 18:29:07.000 298 33819.11 359.64 17143.73 88888.00 2020-10-24 18:29:08.000 298 33819.18 359.67 17143.71 88888.00 2020-10-24 18:29:09.000 298 33819.21 359.69 17143.70 88888.00 2020-10-24 18:29:10.000 298 33819.26 359.68 17143.64 37917.22 2020-10-24 18:29:11.000 298 33819.30 359.69 17143.63 88888.00 2020-10-24 18:29:12.000 298 33819.37 359.66 17143.65 88888.00 2020-10-24 18:29:13.000 298 33819.48 359.67 17143.63 88888.00 2020-10-24 18:29:14.000 298 33819.57 359.68 17143.62 88888.00 2020-10-24 18:29:15.000 298 33819.64 359.70 17143.60 37917.46 2020-10-24 18:29:16.000 298 33819.73 359.73 17143.59 88888.00 2020-10-24 18:29:17.000 298 33819.81 359.74 17143.59 88888.00 2020-10-24 18:29:18.000 298 33819.89 359.77 17143.61 88888.00 2020-10-24 18:29:19.000 298 33819.94 359.73 17143.60 88888.00 2020-10-24 18:29:20.000 298 33820.00 359.73 17143.61 37917.93 2020-10-24 18:29:21.000 298 33820.09 359.76 17143.60 88888.00 2020-10-24 18:29:22.000 298 33820.16 359.78 17143.60 88888.00 2020-10-24 18:29:23.000 298 33820.23 359.78 17143.64 88888.00 2020-10-24 18:29:24.000 298 33820.27 359.84 17143.65 88888.00 2020-10-24 18:29:25.000 298 33820.36 359.87 17143.59 37918.19 2020-10-24 18:29:26.000 298 33820.45 359.95 17143.58 88888.00 2020-10-24 18:29:27.000 298 33820.53 359.93 17143.56 88888.00 2020-10-24 18:29:28.000 298 33820.61 359.94 17143.61 88888.00 2020-10-24 18:29:29.000 298 33820.70 359.98 17143.58 88888.00 2020-10-24 18:29:30.000 298 33820.80 359.98 17143.57 37918.53 2020-10-24 18:29:31.000 298 33820.91 360.03 17143.57 88888.00 2020-10-24 18:29:32.000 298 33821.00 360.07 17143.55 88888.00 2020-10-24 18:29:33.000 298 33821.08 360.06 17143.51 88888.00 2020-10-24 18:29:34.000 298 33821.14 360.10 17143.49 88888.00 2020-10-24 18:29:35.000 298 33821.23 360.15 17143.51 37918.83 2020-10-24 18:29:36.000 298 33821.31 360.15 17143.48 88888.00 2020-10-24 18:29:37.000 298 33821.32 360.15 17143.46 88888.00 2020-10-24 18:29:38.000 298 33821.31 360.19 17143.47 88888.00 2020-10-24 18:29:39.000 298 33821.30 360.23 17143.51 88888.00 2020-10-24 18:29:40.000 298 33821.25 360.21 17143.52 37919.16 2020-10-24 18:29:41.000 298 33821.23 360.20 17143.50 88888.00 2020-10-24 18:29:42.000 298 33821.13 360.17 17143.49 88888.00 2020-10-24 18:29:43.000 298 33821.07 360.17 17143.47 88888.00 2020-10-24 18:29:44.000 298 33821.02 360.19 17143.47 88888.00 2020-10-24 18:29:45.000 298 33820.98 360.21 17143.46 37918.95 2020-10-24 18:29:46.000 298 33820.97 360.23 17143.49 88888.00 2020-10-24 18:29:47.000 298 33820.92 360.19 17143.48 88888.00 2020-10-24 18:29:48.000 298 33820.86 360.12 17143.52 88888.00 2020-10-24 18:29:49.000 298 33820.83 360.09 17143.51 88888.00 2020-10-24 18:29:50.000 298 33820.78 360.13 17143.49 37918.85 2020-10-24 18:29:51.000 298 33820.71 360.10 17143.50 88888.00 2020-10-24 18:29:52.000 298 33820.70 360.09 17143.52 88888.00 2020-10-24 18:29:53.000 298 33820.65 360.11 17143.49 88888.00 2020-10-24 18:29:54.000 298 33820.62 360.15 17143.52 88888.00 2020-10-24 18:29:55.000 298 33820.55 360.17 17143.54 37918.62 2020-10-24 18:29:56.000 298 33820.48 360.21 17143.51 88888.00 2020-10-24 18:29:57.000 298 33820.36 360.21 17143.51 88888.00 2020-10-24 18:29:58.000 298 33820.29 360.23 17143.50 88888.00 2020-10-24 18:29:59.000 298 33820.26 360.22 17143.51 88888.00 2020-10-24 18:30:00.000 298 33820.28 360.22 17143.48 37918.29 2020-10-24 18:30:01.000 298 33820.32 360.23 17143.50 88888.00 2020-10-24 18:30:02.000 298 33820.29 360.22 17143.51 88888.00 2020-10-24 18:30:03.000 298 33820.28 360.20 17143.51 88888.00 2020-10-24 18:30:04.000 298 33820.33 360.23 17143.53 88888.00 2020-10-24 18:30:05.000 298 33820.34 360.24 17143.52 37918.26 2020-10-24 18:30:06.000 298 33820.37 360.25 17143.51 88888.00 2020-10-24 18:30:07.000 298 33820.37 360.30 17143.48 88888.00 2020-10-24 18:30:08.000 298 33820.40 360.35 17143.50 88888.00 2020-10-24 18:30:09.000 298 33820.41 360.35 17143.52 88888.00 2020-10-24 18:30:10.000 298 33820.42 360.44 17143.49 37918.38 2020-10-24 18:30:11.000 298 33820.42 360.47 17143.52 88888.00 2020-10-24 18:30:12.000 298 33820.43 360.51 17143.52 88888.00 2020-10-24 18:30:13.000 298 33820.39 360.55 17143.54 88888.00 2020-10-24 18:30:14.000 298 33820.35 360.51 17143.57 88888.00 2020-10-24 18:30:15.000 298 33820.32 360.50 17143.58 37918.31 2020-10-24 18:30:16.000 298 33820.37 360.52 17143.56 88888.00 2020-10-24 18:30:17.000 298 33820.40 360.51 17143.52 88888.00 2020-10-24 18:30:18.000 298 33820.39 360.49 17143.56 88888.00 2020-10-24 18:30:19.000 298 33820.36 360.50 17143.56 88888.00 2020-10-24 18:30:20.000 298 33820.38 360.49 17143.54 37918.40 2020-10-24 18:30:21.000 298 33820.36 360.52 17143.56 88888.00 2020-10-24 18:30:22.000 298 33820.42 360.53 17143.53 88888.00 2020-10-24 18:30:23.000 298 33820.40 360.54 17143.49 88888.00 2020-10-24 18:30:24.000 298 33820.41 360.57 17143.51 88888.00 2020-10-24 18:30:25.000 298 33820.42 360.62 17143.52 37918.26 2020-10-24 18:30:26.000 298 33820.37 360.66 17143.52 88888.00 2020-10-24 18:30:27.000 298 33820.36 360.68 17143.56 88888.00 2020-10-24 18:30:28.000 298 33820.37 360.67 17143.54 88888.00 2020-10-24 18:30:29.000 298 33820.38 360.64 17143.50 88888.00 2020-10-24 18:30:30.000 298 33820.40 360.63 17143.50 37918.26 2020-10-24 18:30:31.000 298 33820.39 360.66 17143.51 88888.00 2020-10-24 18:30:32.000 298 33820.43 360.69 17143.48 88888.00 2020-10-24 18:30:33.000 298 33820.48 360.69 17143.48 88888.00 2020-10-24 18:30:34.000 298 33820.49 360.67 17143.47 88888.00 2020-10-24 18:30:35.000 298 33820.50 360.69 17143.48 37918.31 2020-10-24 18:30:36.000 298 33820.51 360.70 17143.46 88888.00 2020-10-24 18:30:37.000 298 33820.55 360.70 17143.46 88888.00 2020-10-24 18:30:38.000 298 33820.60 360.75 17143.44 88888.00 2020-10-24 18:30:39.000 298 33820.64 360.78 17143.46 88888.00 2020-10-24 18:30:40.000 298 33820.70 360.78 17143.46 37918.50 2020-10-24 18:30:41.000 298 33820.69 360.83 17143.51 88888.00 2020-10-24 18:30:42.000 298 33820.71 360.89 17143.51 88888.00 2020-10-24 18:30:43.000 298 33820.75 360.88 17143.48 88888.00 2020-10-24 18:30:44.000 298 33820.78 360.85 17143.49 88888.00 2020-10-24 18:30:45.000 298 33820.81 360.90 17143.46 37918.61 2020-10-24 18:30:46.000 298 33820.92 360.92 17143.42 88888.00 2020-10-24 18:30:47.000 298 33820.94 360.89 17143.48 88888.00 2020-10-24 18:30:48.000 298 33820.95 360.85 17143.48 88888.00 2020-10-24 18:30:49.000 298 33821.02 360.87 17143.46 88888.00 2020-10-24 18:30:50.000 298 33821.04 360.89 17143.49 37918.78 2020-10-24 18:30:51.000 298 33821.01 360.89 17143.49 88888.00 2020-10-24 18:30:52.000 298 33821.02 360.89 17143.45 88888.00 2020-10-24 18:30:53.000 298 33821.07 360.90 17143.44 88888.00 2020-10-24 18:30:54.000 298 33821.11 360.84 17143.41 88888.00 2020-10-24 18:30:55.000 298 33821.16 360.87 17143.39 37918.90 2020-10-24 18:30:56.000 298 33821.21 360.90 17143.41 88888.00 2020-10-24 18:30:57.000 298 33821.23 360.82 17143.40 88888.00 2020-10-24 18:30:58.000 298 33821.28 360.80 17143.42 88888.00 2020-10-24 18:30:59.000 298 33821.33 360.77 17143.42 88888.00 2020-10-24 18:31:00.000 298 33821.41 360.77 17143.44 37919.03 2020-10-24 18:31:01.000 298 33821.45 360.77 17143.41 88888.00 2020-10-24 18:31:02.000 298 33821.45 360.81 17143.38 88888.00 2020-10-24 18:31:03.000 298 33821.46 360.82 17143.39 88888.00 2020-10-24 18:31:04.000 298 33821.48 360.78 17143.41 88888.00 2020-10-24 18:31:05.000 298 33821.52 360.74 17143.39 37919.22 2020-10-24 18:31:06.000 298 33821.56 360.74 17143.36 88888.00 2020-10-24 18:31:07.000 298 33821.55 360.75 17143.35 88888.00 2020-10-24 18:31:08.000 298 33821.58 360.75 17143.36 88888.00 2020-10-24 18:31:09.000 298 33821.57 360.73 17143.39 88888.00 2020-10-24 18:31:10.000 298 33821.62 360.75 17143.38 37919.42 2020-10-24 18:31:11.000 298 33821.57 360.72 17143.38 88888.00 2020-10-24 18:31:12.000 298 33821.58 360.71 17143.34 88888.00 2020-10-24 18:31:13.000 298 33821.60 360.70 17143.35 88888.00 2020-10-24 18:31:14.000 298 33821.62 360.72 17143.43 88888.00 2020-10-24 18:31:15.000 298 33821.62 360.75 17143.41 37919.33 2020-10-24 18:31:16.000 298 33821.62 360.75 17143.40 88888.00 2020-10-24 18:31:17.000 298 33821.60 360.73 17143.41 88888.00 2020-10-24 18:31:18.000 298 33821.60 360.74 17143.39 88888.00 2020-10-24 18:31:19.000 298 33821.60 360.70 17143.39 88888.00 2020-10-24 18:31:20.000 298 33821.63 360.74 17143.39 37919.38 2020-10-24 18:31:21.000 298 33821.58 360.74 17143.40 88888.00 2020-10-24 18:31:22.000 298 33821.58 360.79 17143.42 88888.00 2020-10-24 18:31:23.000 298 33821.59 360.77 17143.45 88888.00 2020-10-24 18:31:24.000 298 33821.60 360.76 17143.47 88888.00 2020-10-24 18:31:25.000 298 33821.56 360.73 17143.46 37919.27 2020-10-24 18:31:26.000 298 33821.58 360.71 17143.46 88888.00 2020-10-24 18:31:27.000 298 33821.57 360.70 17143.45 88888.00 2020-10-24 18:31:28.000 298 33821.60 360.70 17143.45 88888.00 2020-10-24 18:31:29.000 298 33821.59 360.71 17143.43 88888.00 2020-10-24 18:31:30.000 298 33821.56 360.68 17143.41 37919.39 2020-10-24 18:31:31.000 298 33821.58 360.67 17143.42 88888.00 2020-10-24 18:31:32.000 298 33821.61 360.67 17143.42 88888.00 2020-10-24 18:31:33.000 298 33821.60 360.65 17143.40 88888.00 2020-10-24 18:31:34.000 298 33821.60 360.62 17143.39 88888.00 2020-10-24 18:31:35.000 298 33821.61 360.64 17143.40 37919.34 2020-10-24 18:31:36.000 298 33821.63 360.68 17143.35 88888.00 2020-10-24 18:31:37.000 298 33821.58 360.68 17143.37 88888.00 2020-10-24 18:31:38.000 298 33821.55 360.64 17143.36 88888.00 2020-10-24 18:31:39.000 298 33821.57 360.65 17143.37 88888.00 2020-10-24 18:31:40.000 298 33821.59 360.65 17143.40 37919.38 2020-10-24 18:31:41.000 298 33821.55 360.59 17143.38 88888.00 2020-10-24 18:31:42.000 298 33821.52 360.59 17143.39 88888.00 2020-10-24 18:31:43.000 298 33821.50 360.56 17143.39 88888.00 2020-10-24 18:31:44.000 298 33821.57 360.57 17143.38 88888.00 2020-10-24 18:31:45.000 298 33821.56 360.57 17143.37 37919.35 2020-10-24 18:31:46.000 298 33821.57 360.59 17143.40 88888.00 2020-10-24 18:31:47.000 298 33821.58 360.55 17143.43 88888.00 2020-10-24 18:31:48.000 298 33821.59 360.57 17143.41 88888.00 2020-10-24 18:31:49.000 298 33821.60 360.57 17143.41 88888.00 2020-10-24 18:31:50.000 298 33821.61 360.55 17143.36 37919.35 2020-10-24 18:31:51.000 298 33821.60 360.56 17143.34 88888.00 2020-10-24 18:31:52.000 298 33821.60 360.60 17143.36 88888.00 2020-10-24 18:31:53.000 298 33821.63 360.64 17143.36 88888.00 2020-10-24 18:31:54.000 298 33821.63 360.64 17143.36 88888.00 2020-10-24 18:31:55.000 298 33821.62 360.64 17143.41 37919.41 2020-10-24 18:31:56.000 298 33821.63 360.63 17143.41 88888.00 2020-10-24 18:31:57.000 298 33821.63 360.61 17143.40 88888.00 2020-10-24 18:31:58.000 298 33821.66 360.62 17143.40 88888.00 2020-10-24 18:31:59.000 298 33821.66 360.66 17143.41 88888.00 2020-10-24 18:32:00.000 298 33821.66 360.72 17143.38 37919.45 2020-10-24 18:32:01.000 298 33821.64 360.69 17143.36 88888.00 2020-10-24 18:32:02.000 298 33821.63 360.65 17143.38 88888.00 2020-10-24 18:32:03.000 298 33821.68 360.66 17143.36 88888.00 2020-10-24 18:32:04.000 298 33821.67 360.66 17143.37 88888.00 2020-10-24 18:32:05.000 298 33821.69 360.69 17143.34 37919.47 2020-10-24 18:32:06.000 298 33821.66 360.69 17143.39 88888.00 2020-10-24 18:32:07.000 298 33821.63 360.72 17143.36 88888.00 2020-10-24 18:32:08.000 298 33821.67 360.73 17143.37 88888.00 2020-10-24 18:32:09.000 298 33821.72 360.73 17143.39 88888.00 2020-10-24 18:32:10.000 298 33821.67 360.71 17143.36 37919.53 2020-10-24 18:32:11.000 298 33821.68 360.71 17143.34 88888.00 2020-10-24 18:32:12.000 298 33821.67 360.72 17143.34 88888.00 2020-10-24 18:32:13.000 298 33821.66 360.72 17143.35 88888.00 2020-10-24 18:32:14.000 298 33821.66 360.69 17143.36 88888.00 2020-10-24 18:32:15.000 298 33821.67 360.69 17143.34 37919.52 2020-10-24 18:32:16.000 298 33821.66 360.69 17143.32 88888.00 2020-10-24 18:32:17.000 298 33821.64 360.71 17143.31 88888.00 2020-10-24 18:32:18.000 298 33821.64 360.70 17143.31 88888.00 2020-10-24 18:32:19.000 298 33821.65 360.69 17143.34 88888.00 2020-10-24 18:32:20.000 298 33821.68 360.74 17143.38 37919.47 2020-10-24 18:32:21.000 298 33821.72 360.75 17143.36 88888.00 2020-10-24 18:32:22.000 298 33821.69 360.73 17143.30 88888.00 2020-10-24 18:32:23.000 298 33821.69 360.72 17143.31 88888.00 2020-10-24 18:32:24.000 298 33821.67 360.70 17143.29 88888.00 2020-10-24 18:32:25.000 298 33821.69 360.71 17143.27 37919.50 2020-10-24 18:32:26.000 298 33821.71 360.74 17143.29 88888.00 2020-10-24 18:32:27.000 298 33821.75 360.77 17143.26 88888.00 2020-10-24 18:32:28.000 298 33821.76 360.79 17143.25 88888.00 2020-10-24 18:32:29.000 298 33821.75 360.79 17143.25 88888.00 2020-10-24 18:32:30.000 298 33821.74 360.78 17143.25 37919.56 2020-10-24 18:32:31.000 298 33821.71 360.80 17143.29 88888.00 2020-10-24 18:32:32.000 298 33821.68 360.77 17143.31 88888.00 2020-10-24 18:32:33.000 298 33821.70 360.79 17143.28 88888.00 2020-10-24 18:32:34.000 298 33821.66 360.75 17143.25 88888.00 2020-10-24 18:32:35.000 298 33821.61 360.75 17143.28 37919.53 2020-10-24 18:32:36.000 298 33821.61 360.78 17143.31 88888.00 2020-10-24 18:32:37.000 298 33821.63 360.84 17143.30 88888.00 2020-10-24 18:32:38.000 298 33821.66 360.85 17143.26 88888.00 2020-10-24 18:32:39.000 298 33821.64 360.83 17143.28 88888.00 2020-10-24 18:32:40.000 298 33821.66 360.79 17143.29 37919.57 2020-10-24 18:32:41.000 298 33821.66 360.79 17143.29 88888.00 2020-10-24 18:32:42.000 298 33821.66 360.77 17143.32 88888.00 2020-10-24 18:32:43.000 298 33821.67 360.77 17143.30 88888.00 2020-10-24 18:32:44.000 298 33821.68 360.78 17143.31 88888.00 2020-10-24 18:32:45.000 298 33821.68 360.76 17143.33 37919.47 2020-10-24 18:32:46.000 298 33821.71 360.72 17143.32 88888.00 2020-10-24 18:32:47.000 298 33821.69 360.72 17143.35 88888.00 2020-10-24 18:32:48.000 298 33821.73 360.75 17143.38 88888.00 2020-10-24 18:32:49.000 298 33821.72 360.75 17143.38 88888.00 2020-10-24 18:32:50.000 298 33821.75 360.79 17143.36 37919.43 2020-10-24 18:32:51.000 298 33821.74 360.77 17143.37 88888.00 2020-10-24 18:32:52.000 298 33821.72 360.77 17143.36 88888.00 2020-10-24 18:32:53.000 298 33821.73 360.78 17143.36 88888.00 2020-10-24 18:32:54.000 298 33821.77 360.78 17143.36 88888.00 2020-10-24 18:32:55.000 298 33821.78 360.78 17143.33 37919.53 2020-10-24 18:32:56.000 298 33821.82 360.77 17143.27 88888.00 2020-10-24 18:32:57.000 298 33821.82 360.76 17143.25 88888.00 2020-10-24 18:32:58.000 298 33821.77 360.73 17143.26 88888.00 2020-10-24 18:32:59.000 298 33821.81 360.74 17143.27 88888.00 2020-10-24 18:33:00.000 298 33821.79 360.75 17143.27 37919.55 2020-10-24 18:33:01.000 298 33821.81 360.74 17143.30 88888.00 2020-10-24 18:33:02.000 298 33821.83 360.74 17143.34 88888.00 2020-10-24 18:33:03.000 298 33821.82 360.75 17143.33 88888.00 2020-10-24 18:33:04.000 298 33821.83 360.73 17143.30 88888.00 2020-10-24 18:33:05.000 298 33821.85 360.73 17143.31 37919.63 2020-10-24 18:33:06.000 298 33821.88 360.76 17143.34 88888.00 2020-10-24 18:33:07.000 298 33821.90 360.79 17143.33 88888.00 2020-10-24 18:33:08.000 298 33821.91 360.83 17143.30 88888.00 2020-10-24 18:33:09.000 298 33821.92 360.79 17143.35 88888.00 2020-10-24 18:33:10.000 298 33821.94 360.76 17143.33 37919.54 2020-10-24 18:33:11.000 298 33821.95 360.78 17143.31 88888.00 2020-10-24 18:33:12.000 298 33821.99 360.78 17143.30 88888.00 2020-10-24 18:33:13.000 298 33821.94 360.76 17143.32 88888.00 2020-10-24 18:33:14.000 298 33821.99 360.80 17143.32 88888.00 2020-10-24 18:33:15.000 298 33821.99 360.80 17143.34 37919.72 2020-10-24 18:33:16.000 298 33821.99 360.79 17143.35 88888.00 2020-10-24 18:33:17.000 298 33821.95 360.81 17143.34 88888.00 2020-10-24 18:33:18.000 298 33821.98 360.83 17143.35 88888.00 2020-10-24 18:33:19.000 298 33822.02 360.83 17143.34 88888.00 2020-10-24 18:33:20.000 298 33822.02 360.79 17143.38 37919.74 2020-10-24 18:33:21.000 298 33821.99 360.74 17143.38 88888.00 2020-10-24 18:33:22.000 298 33821.94 360.73 17143.36 88888.00 2020-10-24 18:33:23.000 298 33821.98 360.73 17143.36 88888.00 2020-10-24 18:33:24.000 298 33821.94 360.73 17143.34 88888.00 2020-10-24 18:33:25.000 298 33821.99 360.73 17143.31 37919.81 2020-10-24 18:33:26.000 298 33822.02 360.70 17143.30 88888.00 2020-10-24 18:33:27.000 298 33822.02 360.68 17143.30 88888.00 2020-10-24 18:33:28.000 298 33822.01 360.65 17143.31 88888.00 2020-10-24 18:33:29.000 298 33822.03 360.67 17143.32 88888.00 2020-10-24 18:33:30.000 298 33822.08 360.65 17143.31 37919.78 2020-10-24 18:33:31.000 298 33822.08 360.63 17143.33 88888.00 2020-10-24 18:33:32.000 298 33822.12 360.64 17143.33 88888.00 2020-10-24 18:33:33.000 298 33822.09 360.66 17143.34 88888.00 2020-10-24 18:33:34.000 298 33822.14 360.63 17143.38 88888.00 2020-10-24 18:33:35.000 298 33822.16 360.62 17143.35 37919.79 2020-10-24 18:33:36.000 298 33822.19 360.60 17143.38 88888.00 2020-10-24 18:33:37.000 298 33822.23 360.64 17143.43 88888.00 2020-10-24 18:33:38.000 298 33822.24 360.66 17143.43 88888.00 2020-10-24 18:33:39.000 298 33822.26 360.66 17143.40 88888.00 2020-10-24 18:33:40.000 298 33822.25 360.68 17143.39 37919.97 2020-10-24 18:33:41.000 298 33822.26 360.68 17143.37 88888.00 2020-10-24 18:33:42.000 298 33822.22 360.67 17143.39 88888.00 2020-10-24 18:33:43.000 298 33822.24 360.67 17143.41 88888.00 2020-10-24 18:33:44.000 298 33822.24 360.69 17143.46 88888.00 2020-10-24 18:33:45.000 298 33822.24 360.70 17143.41 37919.95 2020-10-24 18:33:46.000 298 33822.24 360.70 17143.39 88888.00 2020-10-24 18:33:47.000 298 33822.24 360.72 17143.37 88888.00 2020-10-24 18:33:48.000 298 33822.26 360.74 17143.37 88888.00 2020-10-24 18:33:49.000 298 33822.23 360.71 17143.39 88888.00 2020-10-24 18:33:50.000 298 33822.20 360.72 17143.40 37919.94 2020-10-24 18:33:51.000 298 33822.18 360.72 17143.42 88888.00 2020-10-24 18:33:52.000 298 33822.15 360.70 17143.41 88888.00 2020-10-24 18:33:53.000 298 33822.14 360.71 17143.37 88888.00 2020-10-24 18:33:54.000 298 33822.17 360.71 17143.34 88888.00 2020-10-24 18:33:55.000 298 33822.19 360.69 17143.35 37919.93 2020-10-24 18:33:56.000 298 33822.25 360.68 17143.34 88888.00 2020-10-24 18:33:57.000 298 33822.22 360.70 17143.33 88888.00 2020-10-24 18:33:58.000 298 33822.18 360.72 17143.32 88888.00 2020-10-24 18:33:59.000 298 33822.16 360.70 17143.35 88888.00 2020-10-24 18:34:00.000 298 33822.16 360.71 17143.32 37919.95 2020-10-24 18:34:01.000 298 33822.18 360.67 17143.32 88888.00 2020-10-24 18:34:02.000 298 33822.23 360.61 17143.33 88888.00 2020-10-24 18:34:03.000 298 33822.21 360.63 17143.31 88888.00 2020-10-24 18:34:04.000 298 33822.28 360.63 17143.34 88888.00 2020-10-24 18:34:05.000 298 33822.29 360.61 17143.36 37919.97 2020-10-24 18:34:06.000 298 33822.30 360.62 17143.34 88888.00 2020-10-24 18:34:07.000 298 33822.33 360.64 17143.35 88888.00 2020-10-24 18:34:08.000 298 33822.35 360.62 17143.35 88888.00 2020-10-24 18:34:09.000 298 33822.35 360.66 17143.35 88888.00 2020-10-24 18:34:10.000 298 33822.37 360.69 17143.33 37920.08 2020-10-24 18:34:11.000 298 33822.37 360.68 17143.32 88888.00 2020-10-24 18:34:12.000 298 33822.41 360.70 17143.34 88888.00 2020-10-24 18:34:13.000 298 33822.39 360.70 17143.33 88888.00 2020-10-24 18:34:14.000 298 33822.42 360.71 17143.32 88888.00 2020-10-24 18:34:15.000 298 33822.42 360.67 17143.35 37920.08 2020-10-24 18:34:16.000 298 33822.41 360.66 17143.34 88888.00 2020-10-24 18:34:17.000 298 33822.39 360.67 17143.37 88888.00 2020-10-24 18:34:18.000 298 33822.40 360.70 17143.36 88888.00 2020-10-24 18:34:19.000 298 33822.41 360.74 17143.33 88888.00 2020-10-24 18:34:20.000 298 33822.43 360.71 17143.37 37920.12 2020-10-24 18:34:21.000 298 33822.42 360.72 17143.41 88888.00 2020-10-24 18:34:22.000 298 33822.44 360.73 17143.41 88888.00 2020-10-24 18:34:23.000 298 33822.42 360.72 17143.40 88888.00 2020-10-24 18:34:24.000 298 33822.46 360.76 17143.36 88888.00 2020-10-24 18:34:25.000 298 33822.47 360.71 17143.35 37920.05 2020-10-24 18:34:26.000 298 33822.47 360.70 17143.39 88888.00 2020-10-24 18:34:27.000 298 33822.43 360.69 17143.38 88888.00 2020-10-24 18:34:28.000 298 33822.46 360.64 17143.37 88888.00 2020-10-24 18:34:29.000 298 33822.46 360.66 17143.35 88888.00 2020-10-24 18:34:30.000 298 33822.46 360.69 17143.35 37920.13 2020-10-24 18:34:31.000 298 33822.48 360.69 17143.34 88888.00 2020-10-24 18:34:32.000 298 33822.44 360.70 17143.35 88888.00 2020-10-24 18:34:33.000 298 33822.49 360.67 17143.34 88888.00 2020-10-24 18:34:34.000 298 33822.52 360.68 17143.36 88888.00 2020-10-24 18:34:35.000 298 33822.53 360.64 17143.38 37920.13 2020-10-24 18:34:36.000 298 33822.53 360.65 17143.39 88888.00 2020-10-24 18:34:37.000 298 33822.51 360.65 17143.37 88888.00 2020-10-24 18:34:38.000 298 33822.49 360.62 17143.39 88888.00 2020-10-24 18:34:39.000 298 33822.50 360.63 17143.36 88888.00 2020-10-24 18:34:40.000 298 33822.52 360.69 17143.35 37920.22 2020-10-24 18:34:41.000 298 33822.54 360.69 17143.37 88888.00 2020-10-24 18:34:42.000 298 33822.51 360.68 17143.33 88888.00 2020-10-24 18:34:43.000 298 33822.47 360.67 17143.32 88888.00 2020-10-24 18:34:44.000 298 33822.48 360.66 17143.33 88888.00 2020-10-24 18:34:45.000 298 33822.54 360.63 17143.33 37920.21 2020-10-24 18:34:46.000 298 33822.57 360.63 17143.33 88888.00 2020-10-24 18:34:47.000 298 33822.55 360.64 17143.32 88888.00 2020-10-24 18:34:48.000 298 33822.56 360.64 17143.35 88888.00 2020-10-24 18:34:49.000 298 33822.52 360.65 17143.37 88888.00 2020-10-24 18:34:50.000 298 33822.56 360.65 17143.37 37920.25 2020-10-24 18:34:51.000 298 33822.56 360.64 17143.34 88888.00 2020-10-24 18:34:52.000 298 33822.56 360.63 17143.36 88888.00 2020-10-24 18:34:53.000 298 33822.51 360.64 17143.31 88888.00 2020-10-24 18:34:54.000 298 33822.49 360.60 17143.32 88888.00 2020-10-24 18:34:55.000 298 33822.54 360.61 17143.33 37920.27 2020-10-24 18:34:56.000 298 33822.55 360.63 17143.35 88888.00 2020-10-24 18:34:57.000 298 33822.53 360.61 17143.33 88888.00 2020-10-24 18:34:58.000 298 33822.51 360.66 17143.36 88888.00 2020-10-24 18:34:59.000 298 33822.52 360.67 17143.40 88888.00 2020-10-24 18:35:00.000 298 33822.51 360.66 17143.40 37920.24 2020-10-24 18:35:01.000 298 33822.50 360.67 17143.40 88888.00 2020-10-24 18:35:02.000 298 33822.54 360.65 17143.40 88888.00 2020-10-24 18:35:03.000 298 33822.54 360.65 17143.35 88888.00 2020-10-24 18:35:04.000 298 33822.57 360.69 17143.35 88888.00 2020-10-24 18:35:05.000 298 33822.57 360.67 17143.35 37920.27 2020-10-24 18:35:06.000 298 33822.55 360.65 17143.36 88888.00 2020-10-24 18:35:07.000 298 33822.50 360.69 17143.34 88888.00 2020-10-24 18:35:08.000 298 33822.52 360.65 17143.37 88888.00 2020-10-24 18:35:09.000 298 33822.52 360.62 17143.42 88888.00 2020-10-24 18:35:10.000 298 33822.53 360.60 17143.41 37920.20 2020-10-24 18:35:11.000 298 33822.54 360.61 17143.39 88888.00 2020-10-24 18:35:12.000 298 33822.53 360.62 17143.42 88888.00 2020-10-24 18:35:13.000 298 33822.57 360.62 17143.43 88888.00 2020-10-24 18:35:14.000 298 33822.60 360.62 17143.42 88888.00 2020-10-24 18:35:15.000 298 33822.57 360.60 17143.46 37920.20 2020-10-24 18:35:16.000 298 33822.59 360.58 17143.45 88888.00 2020-10-24 18:35:17.000 298 33822.58 360.55 17143.44 88888.00 2020-10-24 18:35:18.000 298 33822.58 360.52 17143.38 88888.00 2020-10-24 18:35:19.000 298 33822.62 360.51 17143.44 88888.00 2020-10-24 18:35:20.000 298 33822.66 360.52 17143.46 37920.24 2020-10-24 18:35:21.000 298 33822.66 360.49 17143.44 88888.00 2020-10-24 18:35:22.000 298 33822.67 360.48 17143.43 88888.00 2020-10-24 18:35:23.000 298 33822.69 360.46 17143.44 88888.00 2020-10-24 18:35:24.000 298 33822.73 360.49 17143.37 88888.00 2020-10-24 18:35:25.000 298 33822.76 360.53 17143.36 37920.40 2020-10-24 18:35:26.000 298 33822.78 360.51 17143.37 88888.00 2020-10-24 18:35:27.000 298 33822.84 360.49 17143.33 88888.00 2020-10-24 18:35:28.000 298 33822.84 360.47 17143.38 88888.00 2020-10-24 18:35:29.000 298 33822.88 360.46 17143.39 88888.00 2020-10-24 18:35:30.000 298 33822.88 360.45 17143.41 37920.53 2020-10-24 18:35:31.000 298 33822.89 360.49 17143.39 88888.00 2020-10-24 18:35:32.000 298 33822.87 360.48 17143.37 88888.00 2020-10-24 18:35:33.000 298 33822.89 360.47 17143.37 88888.00 2020-10-24 18:35:34.000 298 33822.94 360.46 17143.38 88888.00 2020-10-24 18:35:35.000 298 33822.92 360.47 17143.38 37920.51 2020-10-24 18:35:36.000 298 33822.94 360.47 17143.34 88888.00 2020-10-24 18:35:37.000 298 33822.93 360.49 17143.34 88888.00 2020-10-24 18:35:38.000 298 33822.95 360.49 17143.34 88888.00 2020-10-24 18:35:39.000 298 33823.03 360.45 17143.37 88888.00 2020-10-24 18:35:40.000 298 33823.08 360.41 17143.37 37920.61 2020-10-24 18:35:41.000 298 33823.03 360.44 17143.40 88888.00 2020-10-24 18:35:42.000 298 33823.01 360.43 17143.40 88888.00 2020-10-24 18:35:43.000 298 33823.09 360.43 17143.43 88888.00 2020-10-24 18:35:44.000 298 33823.08 360.40 17143.39 88888.00 2020-10-24 18:35:45.000 298 33823.09 360.41 17143.40 37920.69 2020-10-24 18:35:46.000 298 33823.10 360.43 17143.41 88888.00 2020-10-24 18:35:47.000 298 33823.08 360.45 17143.39 88888.00 2020-10-24 18:35:48.000 298 33823.04 360.41 17143.38 88888.00 2020-10-24 18:35:49.000 298 33823.02 360.41 17143.38 88888.00 2020-10-24 18:35:50.000 298 33823.04 360.42 17143.36 37920.74 2020-10-24 18:35:51.000 298 33823.07 360.41 17143.32 88888.00 2020-10-24 18:35:52.000 298 33823.06 360.43 17143.32 88888.00 2020-10-24 18:35:53.000 298 33823.07 360.42 17143.32 88888.00 2020-10-24 18:35:54.000 298 33823.07 360.42 17143.34 88888.00 2020-10-24 18:35:55.000 298 33823.08 360.47 17143.33 37920.71 2020-10-24 18:35:56.000 298 33823.08 360.48 17143.36 88888.00 2020-10-24 18:35:57.000 298 33823.03 360.47 17143.36 88888.00 2020-10-24 18:35:58.000 298 33823.07 360.48 17143.39 88888.00 2020-10-24 18:35:59.000 298 33823.10 360.43 17143.38 88888.00 2020-10-24 18:36:00.000 298 33823.11 360.41 17143.37 37920.63 2020-10-24 18:36:01.000 298 33823.11 360.41 17143.36 88888.00 2020-10-24 18:36:02.000 298 33823.08 360.42 17143.36 88888.00 2020-10-24 18:36:03.000 298 33823.06 360.47 17143.36 88888.00 2020-10-24 18:36:04.000 298 33823.08 360.47 17143.36 88888.00 2020-10-24 18:36:05.000 298 33823.10 360.49 17143.39 37920.69 2020-10-24 18:36:06.000 298 33823.08 360.49 17143.38 88888.00 2020-10-24 18:36:07.000 298 33823.05 360.43 17143.37 88888.00 2020-10-24 18:36:08.000 298 33823.04 360.45 17143.39 88888.00 2020-10-24 18:36:09.000 298 33823.02 360.47 17143.35 88888.00 2020-10-24 18:36:10.000 298 33823.01 360.45 17143.37 37920.71 2020-10-24 18:36:11.000 298 33823.02 360.44 17143.40 88888.00 2020-10-24 18:36:12.000 298 33823.00 360.43 17143.36 88888.00 2020-10-24 18:36:13.000 298 33822.97 360.45 17143.34 88888.00 2020-10-24 18:36:14.000 298 33822.99 360.46 17143.36 88888.00 2020-10-24 18:36:15.000 298 33822.97 360.50 17143.33 37920.72 2020-10-24 18:36:16.000 298 33823.01 360.55 17143.32 88888.00 2020-10-24 18:36:17.000 298 33823.01 360.51 17143.33 88888.00 2020-10-24 18:36:18.000 298 33823.00 360.51 17143.34 88888.00 2020-10-24 18:36:19.000 298 33822.98 360.51 17143.33 88888.00 2020-10-24 18:36:20.000 298 33822.96 360.52 17143.30 37920.58 2020-10-24 18:36:21.000 298 33822.98 360.50 17143.29 88888.00 2020-10-24 18:36:22.000 298 33822.98 360.53 17143.31 88888.00 2020-10-24 18:36:23.000 298 33822.97 360.53 17143.33 88888.00 2020-10-24 18:36:24.000 298 33823.00 360.46 17143.35 88888.00 2020-10-24 18:36:25.000 298 33822.96 360.46 17143.33 37920.62 2020-10-24 18:36:26.000 298 33822.96 360.48 17143.31 88888.00 2020-10-24 18:36:27.000 298 33823.01 360.46 17143.33 88888.00 2020-10-24 18:36:28.000 298 33823.01 360.45 17143.32 88888.00 2020-10-24 18:36:29.000 298 33822.98 360.45 17143.33 88888.00 2020-10-24 18:36:30.000 298 33823.00 360.44 17143.32 37920.70 2020-10-24 18:36:31.000 298 33823.00 360.45 17143.34 88888.00 2020-10-24 18:36:32.000 298 33823.06 360.45 17143.35 88888.00 2020-10-24 18:36:33.000 298 33823.08 360.44 17143.32 88888.00 2020-10-24 18:36:34.000 298 33823.12 360.43 17143.30 88888.00 2020-10-24 18:36:35.000 298 33823.13 360.43 17143.31 37920.75 2020-10-24 18:36:36.000 298 33823.15 360.40 17143.31 88888.00 2020-10-24 18:36:37.000 298 33823.18 360.40 17143.31 88888.00 2020-10-24 18:36:38.000 298 33823.17 360.40 17143.29 88888.00 2020-10-24 18:36:39.000 298 33823.19 360.38 17143.28 88888.00 2020-10-24 18:36:40.000 298 33823.21 360.38 17143.31 37920.82 2020-10-24 18:36:41.000 298 33823.21 360.43 17143.28 88888.00 2020-10-24 18:36:42.000 298 33823.22 360.42 17143.26 88888.00 2020-10-24 18:36:43.000 298 33823.20 360.39 17143.27 88888.00 2020-10-24 18:36:44.000 298 33823.20 360.42 17143.29 88888.00 2020-10-24 18:36:45.000 298 33823.20 360.46 17143.31 37920.85 2020-10-24 18:36:46.000 298 33823.21 360.48 17143.31 88888.00 2020-10-24 18:36:47.000 298 33823.23 360.47 17143.32 88888.00 2020-10-24 18:36:48.000 298 33823.21 360.41 17143.28 88888.00 2020-10-24 18:36:49.000 298 33823.22 360.37 17143.28 88888.00 2020-10-24 18:36:50.000 298 33823.27 360.38 17143.32 37920.86 2020-10-24 18:36:51.000 298 33823.21 360.36 17143.30 88888.00 2020-10-24 18:36:52.000 298 33823.21 360.38 17143.29 88888.00 2020-10-24 18:36:53.000 298 33823.20 360.42 17143.31 88888.00 2020-10-24 18:36:54.000 298 33823.17 360.39 17143.27 88888.00 2020-10-24 18:36:55.000 298 33823.18 360.38 17143.29 37920.82 2020-10-24 18:36:56.000 298 33823.19 360.41 17143.31 88888.00 2020-10-24 18:36:57.000 298 33823.13 360.41 17143.33 88888.00 2020-10-24 18:36:58.000 298 33823.13 360.41 17143.33 88888.00 2020-10-24 18:36:59.000 298 33823.11 360.44 17143.31 88888.00 2020-10-24 18:37:00.000 298 33823.11 360.40 17143.30 37920.88 2020-10-24 18:37:01.000 298 33823.12 360.37 17143.30 88888.00 2020-10-24 18:37:02.000 298 33823.11 360.40 17143.34 88888.00 2020-10-24 18:37:03.000 298 33823.11 360.40 17143.35 88888.00 2020-10-24 18:37:04.000 298 33823.11 360.37 17143.31 88888.00 2020-10-24 18:37:05.000 298 33823.12 360.32 17143.30 37920.81 2020-10-24 18:37:06.000 298 33823.10 360.31 17143.34 88888.00 2020-10-24 18:37:07.000 298 33823.11 360.31 17143.34 88888.00 2020-10-24 18:37:08.000 298 33823.13 360.32 17143.37 88888.00 2020-10-24 18:37:09.000 298 33823.10 360.32 17143.39 88888.00 2020-10-24 18:37:10.000 298 33823.10 360.30 17143.36 37920.83 2020-10-24 18:37:11.000 298 33823.09 360.31 17143.34 88888.00 2020-10-24 18:37:12.000 298 33823.13 360.31 17143.29 88888.00 2020-10-24 18:37:13.000 298 33823.14 360.29 17143.31 88888.00 2020-10-24 18:37:14.000 298 33823.12 360.26 17143.32 88888.00 2020-10-24 18:37:15.000 298 33823.12 360.19 17143.32 37920.82 2020-10-24 18:37:16.000 298 33823.17 360.22 17143.31 88888.00 2020-10-24 18:37:17.000 298 33823.19 360.28 17143.33 88888.00 2020-10-24 18:37:18.000 298 33823.19 360.30 17143.30 88888.00 2020-10-24 18:37:19.000 298 33823.17 360.28 17143.30 88888.00 2020-10-24 18:37:20.000 298 33823.20 360.26 17143.31 37920.87 2020-10-24 18:37:21.000 298 33823.21 360.24 17143.29 88888.00 2020-10-24 18:37:22.000 298 33823.20 360.22 17143.30 88888.00 2020-10-24 18:37:23.000 298 33823.20 360.21 17143.32 88888.00 2020-10-24 18:37:24.000 298 33823.21 360.24 17143.34 88888.00 2020-10-24 18:37:25.000 298 33823.23 360.22 17143.33 37921.02 2020-10-24 18:37:26.000 298 33823.24 360.22 17143.31 88888.00 2020-10-24 18:37:27.000 298 33823.24 360.25 17143.31 88888.00 2020-10-24 18:37:28.000 298 33823.25 360.27 17143.34 88888.00 2020-10-24 18:37:29.000 298 33823.24 360.25 17143.31 88888.00 2020-10-24 18:37:30.000 298 33823.23 360.26 17143.32 37920.96 2020-10-24 18:37:31.000 298 33823.17 360.24 17143.31 88888.00 2020-10-24 18:37:32.000 298 33823.15 360.22 17143.31 88888.00 2020-10-24 18:37:33.000 298 33823.14 360.21 17143.30 88888.00 2020-10-24 18:37:34.000 298 33823.18 360.19 17143.32 88888.00 2020-10-24 18:37:35.000 298 33823.19 360.16 17143.32 37920.90 2020-10-24 18:37:36.000 298 33823.21 360.20 17143.31 88888.00 2020-10-24 18:37:37.000 298 33823.21 360.20 17143.31 88888.00 2020-10-24 18:37:38.000 298 33823.20 360.20 17143.30 88888.00 2020-10-24 18:37:39.000 298 33823.16 360.16 17143.34 88888.00 2020-10-24 18:37:40.000 298 33823.12 360.13 17143.35 37920.87 2020-10-24 18:37:41.000 298 33823.15 360.12 17143.36 88888.00 2020-10-24 18:37:42.000 298 33823.14 360.15 17143.34 88888.00 2020-10-24 18:37:43.000 298 33823.16 360.16 17143.34 88888.00 2020-10-24 18:37:44.000 298 33823.16 360.13 17143.32 88888.00 2020-10-24 18:37:45.000 298 33823.16 360.08 17143.31 37920.90 2020-10-24 18:37:46.000 298 33823.18 360.07 17143.28 88888.00 2020-10-24 18:37:47.000 298 33823.22 360.10 17143.32 88888.00 2020-10-24 18:37:48.000 298 33823.25 360.09 17143.29 88888.00 2020-10-24 18:37:49.000 298 33823.28 360.08 17143.31 88888.00 2020-10-24 18:37:50.000 298 33823.31 360.03 17143.33 37920.89 2020-10-24 18:37:51.000 298 33823.37 359.99 17143.32 88888.00 2020-10-24 18:37:52.000 298 33823.40 360.01 17143.32 88888.00 2020-10-24 18:37:53.000 298 33823.40 360.05 17143.37 88888.00 2020-10-24 18:37:54.000 298 33823.42 359.98 17143.37 88888.00 2020-10-24 18:37:55.000 298 33823.43 359.97 17143.34 37920.99 2020-10-24 18:37:56.000 298 33823.46 360.02 17143.30 88888.00 2020-10-24 18:37:57.000 298 33823.43 360.01 17143.34 88888.00 2020-10-24 18:37:58.000 298 33823.46 359.99 17143.37 88888.00 2020-10-24 18:37:59.000 298 33823.48 360.01 17143.36 88888.00 2020-10-24 18:38:00.000 298 33823.45 359.96 17143.31 37921.19 2020-10-24 18:38:01.000 298 33823.47 359.98 17143.31 88888.00 2020-10-24 18:38:02.000 298 33823.46 359.94 17143.35 88888.00 2020-10-24 18:38:03.000 298 33823.53 359.97 17143.35 88888.00 2020-10-24 18:38:04.000 298 33823.52 359.92 17143.33 88888.00 2020-10-24 18:38:05.000 298 33823.52 359.91 17143.35 37921.14 2020-10-24 18:38:06.000 298 33823.56 359.96 17143.36 88888.00 2020-10-24 18:38:07.000 298 33823.54 359.94 17143.37 88888.00 2020-10-24 18:38:08.000 298 33823.52 359.96 17143.33 88888.00 2020-10-24 18:38:09.000 298 33823.53 359.91 17143.32 88888.00 2020-10-24 18:38:10.000 298 33823.53 359.89 17143.35 37921.25 2020-10-24 18:38:11.000 298 33823.52 359.91 17143.37 88888.00 2020-10-24 18:38:12.000 298 33823.54 359.90 17143.36 88888.00 2020-10-24 18:38:13.000 298 33823.53 359.87 17143.34 88888.00 2020-10-24 18:38:14.000 298 33823.52 359.88 17143.37 88888.00 2020-10-24 18:38:15.000 298 33823.54 359.86 17143.30 37921.23 2020-10-24 18:38:16.000 298 33823.53 359.84 17143.27 88888.00 2020-10-24 18:38:17.000 298 33823.56 359.88 17143.30 88888.00 2020-10-24 18:38:18.000 298 33823.59 359.88 17143.30 88888.00 2020-10-24 18:38:19.000 298 33823.56 359.86 17143.30 88888.00 2020-10-24 18:38:20.000 298 33823.53 359.86 17143.30 37921.16 2020-10-24 18:38:21.000 298 33823.49 359.85 17143.29 88888.00 2020-10-24 18:38:22.000 298 33823.50 359.89 17143.28 88888.00 2020-10-24 18:38:23.000 298 33823.56 359.90 17143.28 88888.00 2020-10-24 18:38:24.000 298 33823.56 359.89 17143.29 88888.00 2020-10-24 18:38:25.000 298 33823.53 359.87 17143.30 37921.11 2020-10-24 18:38:26.000 298 33823.54 359.87 17143.32 88888.00 2020-10-24 18:38:27.000 298 33823.57 359.85 17143.34 88888.00 2020-10-24 18:38:28.000 298 33823.56 359.84 17143.31 88888.00 2020-10-24 18:38:29.000 298 33823.53 359.82 17143.29 88888.00 2020-10-24 18:38:30.000 298 33823.55 359.79 17143.31 37921.25 2020-10-24 18:38:31.000 298 33823.54 359.79 17143.29 88888.00 2020-10-24 18:38:32.000 298 33823.59 359.77 17143.27 88888.00 2020-10-24 18:38:33.000 298 33823.56 359.78 17143.26 88888.00 2020-10-24 18:38:34.000 298 33823.56 359.78 17143.25 88888.00 2020-10-24 18:38:35.000 298 33823.58 359.83 17143.28 37921.28 2020-10-24 18:38:36.000 298 33823.59 359.80 17143.28 88888.00 2020-10-24 18:38:37.000 298 33823.60 359.81 17143.32 88888.00 2020-10-24 18:38:38.000 298 33823.60 359.80 17143.26 88888.00 2020-10-24 18:38:39.000 298 33823.62 359.79 17143.23 88888.00 2020-10-24 18:38:40.000 298 33823.60 359.80 17143.30 37921.24 2020-10-24 18:38:41.000 298 33823.59 359.76 17143.33 88888.00 2020-10-24 18:38:42.000 298 33823.60 359.76 17143.32 88888.00 2020-10-24 18:38:43.000 298 33823.65 359.75 17143.31 88888.00 2020-10-24 18:38:44.000 298 33823.68 359.77 17143.32 88888.00 2020-10-24 18:38:45.000 298 33823.65 359.77 17143.31 37921.22 2020-10-24 18:38:46.000 298 33823.66 359.77 17143.33 88888.00 2020-10-24 18:38:47.000 298 33823.67 359.75 17143.34 88888.00 2020-10-24 18:38:48.000 298 33823.67 359.73 17143.34 88888.00 2020-10-24 18:38:49.000 298 33823.65 359.72 17143.37 88888.00 2020-10-24 18:38:50.000 298 33823.67 359.73 17143.43 37921.36 2020-10-24 18:38:51.000 298 33823.63 359.74 17143.38 88888.00 2020-10-24 18:38:52.000 298 33823.67 359.80 17143.37 88888.00 2020-10-24 18:38:53.000 298 33823.69 359.80 17143.36 88888.00 2020-10-24 18:38:54.000 298 33823.68 359.80 17143.37 88888.00 2020-10-24 18:38:55.000 298 33823.71 359.79 17143.35 37921.41 2020-10-24 18:38:56.000 298 33823.76 359.78 17143.38 88888.00 2020-10-24 18:38:57.000 298 33823.77 359.81 17143.41 88888.00 2020-10-24 18:38:58.000 298 33823.81 359.81 17143.36 88888.00 2020-10-24 18:38:59.000 298 33823.81 359.80 17143.37 88888.00 2020-10-24 18:39:00.000 298 33823.79 359.81 17143.37 37921.47 2020-10-24 18:39:01.000 298 33823.80 359.84 17143.37 88888.00 2020-10-24 18:39:02.000 298 33823.83 359.82 17143.35 88888.00 2020-10-24 18:39:03.000 298 33823.77 359.78 17143.35 88888.00 2020-10-24 18:39:04.000 298 33823.80 359.80 17143.34 88888.00 2020-10-24 18:39:05.000 298 33823.82 359.80 17143.37 37921.46 2020-10-24 18:39:06.000 298 33823.79 359.82 17143.35 88888.00 2020-10-24 18:39:07.000 298 33823.82 359.79 17143.35 88888.00 2020-10-24 18:39:08.000 298 33823.83 359.81 17143.36 88888.00 2020-10-24 18:39:09.000 298 33823.83 359.81 17143.37 88888.00 2020-10-24 18:39:10.000 298 33823.85 359.80 17143.41 37921.40 2020-10-24 18:39:11.000 298 33823.85 359.81 17143.40 88888.00 2020-10-24 18:39:12.000 298 33823.84 359.84 17143.37 88888.00 2020-10-24 18:39:13.000 298 33823.86 359.83 17143.36 88888.00 2020-10-24 18:39:14.000 298 33823.88 359.85 17143.37 88888.00 2020-10-24 18:39:15.000 298 33823.87 359.84 17143.37 37921.56 2020-10-24 18:39:16.000 298 33823.88 359.84 17143.35 88888.00 2020-10-24 18:39:17.000 298 33823.89 359.83 17143.37 88888.00 2020-10-24 18:39:18.000 298 33823.88 359.79 17143.32 88888.00 2020-10-24 18:39:19.000 298 33823.90 359.79 17143.31 88888.00 2020-10-24 18:39:20.000 298 33823.94 359.79 17143.33 37921.51 2020-10-24 18:39:21.000 298 33824.01 359.78 17143.37 88888.00 2020-10-24 18:39:22.000 298 33824.00 359.75 17143.39 88888.00 2020-10-24 18:39:23.000 298 33824.00 359.73 17143.38 88888.00 2020-10-24 18:39:24.000 298 33824.00 359.74 17143.34 88888.00 2020-10-24 18:39:25.000 298 33824.01 359.72 17143.32 37921.57 2020-10-24 18:39:26.000 298 33824.05 359.72 17143.36 88888.00 2020-10-24 18:39:27.000 298 33824.05 359.69 17143.34 88888.00 2020-10-24 18:39:28.000 298 33824.08 359.71 17143.32 88888.00 2020-10-24 18:39:29.000 298 33824.04 359.72 17143.28 88888.00 2020-10-24 18:39:30.000 298 33824.08 359.71 17143.29 37921.65 2020-10-24 18:39:31.000 298 33824.10 359.73 17143.31 88888.00 2020-10-24 18:39:32.000 298 33824.09 359.70 17143.29 88888.00 2020-10-24 18:39:33.000 298 33824.11 359.67 17143.29 88888.00 2020-10-24 18:39:34.000 298 33824.14 359.71 17143.28 88888.00 2020-10-24 18:39:35.000 298 33824.15 359.71 17143.28 37921.73 2020-10-24 18:39:36.000 298 33824.14 359.65 17143.30 88888.00 2020-10-24 18:39:37.000 298 33824.16 359.61 17143.29 88888.00 2020-10-24 18:39:38.000 298 33824.17 359.64 17143.29 88888.00 2020-10-24 18:39:39.000 298 33824.14 359.61 17143.33 88888.00 2020-10-24 18:39:40.000 298 33824.14 359.61 17143.37 37921.73 2020-10-24 18:39:41.000 298 33824.17 359.60 17143.35 88888.00 2020-10-24 18:39:42.000 298 33824.17 359.56 17143.34 88888.00 2020-10-24 18:39:43.000 298 33824.17 359.55 17143.38 88888.00 2020-10-24 18:39:44.000 298 33824.19 359.56 17143.36 88888.00 2020-10-24 18:39:45.000 298 33824.20 359.56 17143.38 37921.86 2020-10-24 18:39:46.000 298 33824.26 359.58 17143.39 88888.00 2020-10-24 18:39:47.000 298 33824.26 359.56 17143.37 88888.00 2020-10-24 18:39:48.000 298 33824.24 359.60 17143.38 88888.00 2020-10-24 18:39:49.000 298 33824.22 359.54 17143.37 88888.00 2020-10-24 18:39:50.000 298 33824.23 359.53 17143.36 37921.82 2020-10-24 18:39:51.000 298 33824.21 359.53 17143.36 88888.00 2020-10-24 18:39:52.000 298 33824.24 359.53 17143.36 88888.00 2020-10-24 18:39:53.000 298 33824.19 359.50 17143.37 88888.00 2020-10-24 18:39:54.000 298 33824.20 359.49 17143.33 88888.00 2020-10-24 18:39:55.000 298 33824.16 359.47 17143.33 37921.70 2020-10-24 18:39:56.000 298 33824.17 359.49 17143.37 88888.00 2020-10-24 18:39:57.000 298 33824.18 359.54 17143.37 88888.00 2020-10-24 18:39:58.000 298 33824.24 359.52 17143.33 88888.00 2020-10-24 18:39:59.000 298 33824.26 359.53 17143.31 88888.00 2020-10-24 18:40:00.000 298 33824.18 359.51 17143.29 37921.78 2020-10-24 18:40:01.000 298 33824.17 359.51 17143.29 88888.00 2020-10-24 18:40:02.000 298 33824.23 359.54 17143.31 88888.00 2020-10-24 18:40:03.000 298 33824.22 359.56 17143.33 88888.00 2020-10-24 18:40:04.000 298 33824.19 359.49 17143.31 88888.00 2020-10-24 18:40:05.000 298 33824.22 359.51 17143.30 37921.78 2020-10-24 18:40:06.000 298 33824.28 359.51 17143.29 88888.00 2020-10-24 18:40:07.000 298 33824.33 359.48 17143.27 88888.00 2020-10-24 18:40:08.000 298 33824.32 359.45 17143.28 88888.00 2020-10-24 18:40:09.000 298 33824.27 359.45 17143.28 88888.00 2020-10-24 18:40:10.000 298 33824.25 359.45 17143.29 37921.88 2020-10-24 18:40:11.000 298 33824.26 359.39 17143.31 88888.00 2020-10-24 18:40:12.000 298 33824.28 359.36 17143.28 88888.00 2020-10-24 18:40:13.000 298 33824.22 359.38 17143.28 88888.00 2020-10-24 18:40:14.000 298 33824.24 359.44 17143.30 88888.00 2020-10-24 18:40:15.000 298 33824.25 359.41 17143.27 37921.84 2020-10-24 18:40:16.000 298 33824.28 359.34 17143.26 88888.00 2020-10-24 18:40:17.000 298 33824.27 359.36 17143.23 88888.00 2020-10-24 18:40:18.000 298 33824.19 359.34 17143.27 88888.00 2020-10-24 18:40:19.000 298 33824.17 359.33 17143.28 88888.00 2020-10-24 18:40:20.000 298 33824.23 359.35 17143.33 37921.91 2020-10-24 18:40:21.000 298 33824.23 359.36 17143.29 88888.00 2020-10-24 18:40:22.000 298 33824.20 359.41 17143.26 88888.00 2020-10-24 18:40:23.000 298 33824.21 359.42 17143.29 88888.00 2020-10-24 18:40:24.000 298 33824.23 359.42 17143.33 88888.00 2020-10-24 18:40:25.000 298 33824.20 359.40 17143.34 37921.75 2020-10-24 18:40:26.000 298 33824.18 359.43 17143.33 88888.00 2020-10-24 18:40:27.000 298 33824.18 359.40 17143.31 88888.00 2020-10-24 18:40:28.000 298 33824.18 359.33 17143.27 88888.00 2020-10-24 18:40:29.000 298 33824.18 359.31 17143.30 88888.00 2020-10-24 18:40:30.000 298 33824.21 359.32 17143.29 37921.79 2020-10-24 18:40:31.000 298 33824.17 359.32 17143.32 88888.00 2020-10-24 18:40:32.000 298 33824.16 359.31 17143.33 88888.00 2020-10-24 18:40:33.000 298 33824.19 359.29 17143.36 88888.00 2020-10-24 18:40:34.000 298 33824.20 359.30 17143.40 88888.00 2020-10-24 18:40:35.000 298 33824.20 359.30 17143.40 37921.77 2020-10-24 18:40:36.000 298 33824.22 359.27 17143.40 88888.00 2020-10-24 18:40:37.000 298 33824.24 359.28 17143.38 88888.00 2020-10-24 18:40:38.000 298 33824.27 359.26 17143.40 88888.00 2020-10-24 18:40:39.000 298 33824.24 359.22 17143.37 88888.00 2020-10-24 18:40:40.000 298 33824.25 359.18 17143.39 37921.80 2020-10-24 18:40:41.000 298 33824.24 359.16 17143.39 88888.00 2020-10-24 18:40:42.000 298 33824.30 359.21 17143.40 88888.00 2020-10-24 18:40:43.000 298 33824.28 359.21 17143.39 88888.00 2020-10-24 18:40:44.000 298 33824.29 359.22 17143.42 88888.00 2020-10-24 18:40:45.000 298 33824.34 359.20 17143.42 37921.93 2020-10-24 18:40:46.000 298 33824.36 359.20 17143.36 88888.00 2020-10-24 18:40:47.000 298 33824.37 359.18 17143.36 88888.00 2020-10-24 18:40:48.000 298 33824.35 359.19 17143.36 88888.00 2020-10-24 18:40:49.000 298 33824.34 359.19 17143.39 88888.00 2020-10-24 18:40:50.000 298 33824.34 359.19 17143.40 37921.93 2020-10-24 18:40:51.000 298 33824.34 359.21 17143.40 88888.00 2020-10-24 18:40:52.000 298 33824.36 359.24 17143.42 88888.00 2020-10-24 18:40:53.000 298 33824.35 359.22 17143.38 88888.00 2020-10-24 18:40:54.000 298 33824.35 359.25 17143.38 88888.00 2020-10-24 18:40:55.000 298 33824.34 359.25 17143.34 37921.88 2020-10-24 18:40:56.000 298 33824.34 359.19 17143.32 88888.00 2020-10-24 18:40:57.000 298 33824.35 359.18 17143.38 88888.00 2020-10-24 18:40:58.000 298 33824.37 359.15 17143.35 88888.00 2020-10-24 18:40:59.000 298 33824.32 359.17 17143.37 88888.00 2020-10-24 18:41:00.000 298 33824.30 359.14 17143.37 37922.02 2020-10-24 18:41:01.000 298 33824.29 359.13 17143.36 88888.00 2020-10-24 18:41:02.000 298 33824.31 359.16 17143.40 88888.00 2020-10-24 18:41:03.000 298 33824.29 359.16 17143.38 88888.00 2020-10-24 18:41:04.000 298 33824.27 359.14 17143.36 88888.00 2020-10-24 18:41:05.000 298 33824.25 359.17 17143.40 37921.93 2020-10-24 18:41:06.000 298 33824.25 359.15 17143.44 88888.00 2020-10-24 18:41:07.000 298 33824.25 359.14 17143.40 88888.00 2020-10-24 18:41:08.000 298 33824.27 359.17 17143.38 88888.00 2020-10-24 18:41:09.000 298 33824.28 359.15 17143.40 88888.00 2020-10-24 18:41:10.000 298 33824.30 359.11 17143.47 37921.87 2020-10-24 18:41:11.000 298 33824.26 359.12 17143.44 88888.00 2020-10-24 18:41:12.000 298 33824.28 359.12 17143.45 88888.00 2020-10-24 18:41:13.000 298 33824.32 359.16 17143.47 88888.00 2020-10-24 18:41:14.000 298 33824.32 359.13 17143.44 88888.00 2020-10-24 18:41:15.000 298 33824.35 359.08 17143.45 37921.88 2020-10-24 18:41:16.000 298 33824.36 359.09 17143.50 88888.00 2020-10-24 18:41:17.000 298 33824.38 359.09 17143.46 88888.00 2020-10-24 18:41:18.000 298 33824.38 359.09 17143.40 88888.00 2020-10-24 18:41:19.000 298 33824.36 359.13 17143.39 88888.00 2020-10-24 18:41:20.000 298 33824.37 359.09 17143.39 37921.97 2020-10-24 18:41:21.000 298 33824.38 359.06 17143.38 88888.00 2020-10-24 18:41:22.000 298 33824.38 359.09 17143.41 88888.00 2020-10-24 18:41:23.000 298 33824.36 359.09 17143.42 88888.00 2020-10-24 18:41:24.000 298 33824.37 359.05 17143.41 88888.00 2020-10-24 18:41:25.000 298 33824.40 359.03 17143.37 37922.00 2020-10-24 18:41:26.000 298 33824.38 359.02 17143.38 88888.00 2020-10-24 18:41:27.000 298 33824.40 359.03 17143.37 88888.00 2020-10-24 18:41:28.000 298 33824.40 359.04 17143.37 88888.00 2020-10-24 18:41:29.000 298 33824.39 359.00 17143.36 88888.00 2020-10-24 18:41:30.000 298 33824.39 359.00 17143.37 37922.00 2020-10-24 18:41:31.000 298 33824.39 359.04 17143.34 88888.00 2020-10-24 18:41:32.000 298 33824.43 358.99 17143.32 88888.00 2020-10-24 18:41:33.000 298 33824.47 358.99 17143.36 88888.00 2020-10-24 18:41:34.000 298 33824.49 358.99 17143.34 88888.00 2020-10-24 18:41:35.000 298 33824.51 359.02 17143.37 37922.07 2020-10-24 18:41:36.000 298 33824.51 359.03 17143.39 88888.00 2020-10-24 18:41:37.000 298 33824.50 359.03 17143.36 88888.00 2020-10-24 18:41:38.000 298 33824.51 359.02 17143.35 88888.00 2020-10-24 18:41:39.000 298 33824.51 358.97 17143.32 88888.00 2020-10-24 18:41:40.000 298 33824.54 358.94 17143.32 37922.08 2020-10-24 18:41:41.000 298 33824.58 358.96 17143.36 88888.00 2020-10-24 18:41:42.000 298 33824.56 358.98 17143.38 88888.00 2020-10-24 18:41:43.000 298 33824.58 358.97 17143.38 88888.00 2020-10-24 18:41:44.000 298 33824.57 358.99 17143.36 88888.00 2020-10-24 18:41:45.000 298 33824.58 359.01 17143.36 37922.07 2020-10-24 18:41:46.000 298 33824.60 358.95 17143.35 88888.00 2020-10-24 18:41:47.000 298 33824.59 358.94 17143.36 88888.00 2020-10-24 18:41:48.000 298 33824.59 358.92 17143.40 88888.00 2020-10-24 18:41:49.000 298 33824.57 358.94 17143.38 88888.00 2020-10-24 18:41:50.000 298 33824.60 358.92 17143.42 37922.24 2020-10-24 18:41:51.000 298 33824.60 358.93 17143.40 88888.00 2020-10-24 18:41:52.000 298 33824.63 358.93 17143.41 88888.00 2020-10-24 18:41:53.000 298 33824.58 358.94 17143.44 88888.00 2020-10-24 18:41:54.000 298 33824.56 358.94 17143.39 88888.00 2020-10-24 18:41:55.000 298 33824.58 358.93 17143.36 37922.23 2020-10-24 18:41:56.000 298 33824.62 358.97 17143.39 88888.00 2020-10-24 18:41:57.000 298 33824.59 358.97 17143.36 88888.00 2020-10-24 18:41:58.000 298 33824.57 358.95 17143.39 88888.00 2020-10-24 18:41:59.000 298 33824.57 358.97 17143.40 88888.00 2020-10-24 18:42:00.000 298 33824.56 359.00 17143.42 37922.12 2020-10-24 18:42:01.000 298 33824.51 358.97 17143.35 88888.00 2020-10-24 18:42:02.000 298 33824.50 358.92 17143.34 88888.00 2020-10-24 18:42:03.000 298 33824.48 358.92 17143.35 88888.00 2020-10-24 18:42:04.000 298 33824.47 358.96 17143.38 88888.00 2020-10-24 18:42:05.000 298 33824.48 359.00 17143.37 37922.06 2020-10-24 18:42:06.000 298 33824.42 358.95 17143.34 88888.00 2020-10-24 18:42:07.000 298 33824.39 358.94 17143.35 88888.00 2020-10-24 18:42:08.000 298 33824.38 358.97 17143.34 88888.00 2020-10-24 18:42:09.000 298 33824.42 358.96 17143.34 88888.00 2020-10-24 18:42:10.000 298 33824.40 358.92 17143.33 37921.97 2020-10-24 18:42:11.000 298 33824.39 358.91 17143.31 88888.00 2020-10-24 18:42:12.000 298 33824.37 358.95 17143.34 88888.00 2020-10-24 18:42:13.000 298 33824.36 358.91 17143.34 88888.00 2020-10-24 18:42:14.000 298 33824.36 358.90 17143.31 88888.00 2020-10-24 18:42:15.000 298 33824.37 358.92 17143.34 37922.01 2020-10-24 18:42:16.000 298 33824.39 358.95 17143.31 88888.00 2020-10-24 18:42:17.000 298 33824.39 358.92 17143.33 88888.00 2020-10-24 18:42:18.000 298 33824.40 358.91 17143.37 88888.00 2020-10-24 18:42:19.000 298 33824.44 358.91 17143.37 88888.00 2020-10-24 18:42:20.000 298 33824.42 358.91 17143.39 37922.06 2020-10-24 18:42:21.000 298 33824.43 358.94 17143.35 88888.00 2020-10-24 18:42:22.000 298 33824.47 358.90 17143.40 88888.00 2020-10-24 18:42:23.000 298 33824.43 358.85 17143.42 88888.00 2020-10-24 18:42:24.000 298 33824.46 358.86 17143.39 88888.00 2020-10-24 18:42:25.000 298 33824.47 358.84 17143.37 37922.13 2020-10-24 18:42:26.000 298 33824.49 358.83 17143.36 88888.00 2020-10-24 18:42:27.000 298 33824.50 358.85 17143.37 88888.00 2020-10-24 18:42:28.000 298 33824.51 358.87 17143.39 88888.00 2020-10-24 18:42:29.000 298 33824.50 358.87 17143.40 88888.00 2020-10-24 18:42:30.000 298 33824.52 358.89 17143.39 37921.98 2020-10-24 18:42:31.000 298 33824.54 358.88 17143.39 88888.00 2020-10-24 18:42:32.000 298 33824.52 358.85 17143.37 88888.00 2020-10-24 18:42:33.000 298 33824.52 358.90 17143.39 88888.00 2020-10-24 18:42:34.000 298 33824.52 358.89 17143.36 88888.00 2020-10-24 18:42:35.000 298 33824.53 358.86 17143.33 37922.15 2020-10-24 18:42:36.000 298 33824.52 358.81 17143.34 88888.00 2020-10-24 18:42:37.000 298 33824.49 358.83 17143.37 88888.00 2020-10-24 18:42:38.000 298 33824.50 358.83 17143.32 88888.00 2020-10-24 18:42:39.000 298 33824.50 358.86 17143.33 88888.00 2020-10-24 18:42:40.000 298 33824.49 358.87 17143.36 37922.14 2020-10-24 18:42:41.000 298 33824.50 358.88 17143.38 88888.00 2020-10-24 18:42:42.000 298 33824.46 358.89 17143.37 88888.00 2020-10-24 18:42:43.000 298 33824.45 358.91 17143.37 88888.00 2020-10-24 18:42:44.000 298 33824.42 358.93 17143.37 88888.00 2020-10-24 18:42:45.000 298 33824.42 358.93 17143.38 37922.14 2020-10-24 18:42:46.000 298 33824.40 358.91 17143.36 88888.00 2020-10-24 18:42:47.000 298 33824.39 358.90 17143.37 88888.00 2020-10-24 18:42:48.000 298 33824.42 358.93 17143.37 88888.00 2020-10-24 18:42:49.000 298 33824.39 358.92 17143.36 88888.00 2020-10-24 18:42:50.000 298 33824.43 358.91 17143.33 37922.13 2020-10-24 18:42:51.000 298 33824.44 358.91 17143.34 88888.00 2020-10-24 18:42:52.000 298 33824.38 358.88 17143.33 88888.00 2020-10-24 18:42:53.000 298 33824.37 358.91 17143.38 88888.00 2020-10-24 18:42:54.000 298 33824.38 358.91 17143.40 88888.00 2020-10-24 18:42:55.000 298 33824.40 358.90 17143.41 37922.04 2020-10-24 18:42:56.000 298 33824.40 358.91 17143.41 88888.00 2020-10-24 18:42:57.000 298 33824.41 358.92 17143.39 88888.00 2020-10-24 18:42:58.000 298 33824.40 358.87 17143.37 88888.00 2020-10-24 18:42:59.000 298 33824.41 358.83 17143.36 88888.00 2020-10-24 18:43:00.000 298 33824.39 358.84 17143.37 37922.12 2020-10-24 18:43:01.000 298 33824.38 358.88 17143.42 88888.00 2020-10-24 18:43:02.000 298 33824.41 358.92 17143.44 88888.00 2020-10-24 18:43:03.000 298 33824.43 358.87 17143.39 88888.00 2020-10-24 18:43:04.000 298 33824.48 358.85 17143.39 88888.00 2020-10-24 18:43:05.000 298 33824.47 358.86 17143.41 37922.04 2020-10-24 18:43:06.000 298 33824.48 358.86 17143.39 88888.00 2020-10-24 18:43:07.000 298 33824.49 358.82 17143.39 88888.00 2020-10-24 18:43:08.000 298 33824.51 358.78 17143.40 88888.00 2020-10-24 18:43:09.000 298 33824.55 358.79 17143.37 88888.00 2020-10-24 18:43:10.000 298 33824.56 358.82 17143.37 37922.26 2020-10-24 18:43:11.000 298 33824.57 358.80 17143.34 88888.00 2020-10-24 18:43:12.000 298 33824.58 358.79 17143.34 88888.00 2020-10-24 18:43:13.000 298 33824.59 358.81 17143.42 88888.00 2020-10-24 18:43:14.000 298 33824.61 358.81 17143.43 88888.00 2020-10-24 18:43:15.000 298 33824.60 358.83 17143.40 37922.15 2020-10-24 18:43:16.000 298 33824.60 358.81 17143.40 88888.00 2020-10-24 18:43:17.000 298 33824.57 358.77 17143.46 88888.00 2020-10-24 18:43:18.000 298 33824.54 358.75 17143.47 88888.00 2020-10-24 18:43:19.000 298 33824.57 358.78 17143.48 88888.00 2020-10-24 18:43:20.000 298 33824.57 358.74 17143.46 37922.29 2020-10-24 18:43:21.000 298 33824.59 358.73 17143.47 88888.00 2020-10-24 18:43:22.000 298 33824.58 358.71 17143.50 88888.00 2020-10-24 18:43:23.000 298 33824.58 358.72 17143.52 88888.00 2020-10-24 18:43:24.000 298 33824.58 358.72 17143.54 88888.00 2020-10-24 18:43:25.000 298 33824.60 358.69 17143.50 37922.18 2020-10-24 18:43:26.000 298 33824.64 358.68 17143.50 88888.00 2020-10-24 18:43:27.000 298 33824.63 358.68 17143.51 88888.00 2020-10-24 18:43:28.000 298 33824.64 358.70 17143.57 88888.00 2020-10-24 18:43:29.000 298 33824.67 358.72 17143.55 88888.00 2020-10-24 18:43:30.000 298 33824.67 358.71 17143.54 37922.33 2020-10-24 18:43:31.000 298 33824.66 358.68 17143.52 88888.00 2020-10-24 18:43:32.000 298 33824.64 358.69 17143.50 88888.00 2020-10-24 18:43:33.000 298 33824.67 358.69 17143.53 88888.00 2020-10-24 18:43:34.000 298 33824.66 358.67 17143.52 88888.00 2020-10-24 18:43:35.000 298 33824.67 358.68 17143.51 37922.32 2020-10-24 18:43:36.000 298 33824.67 358.67 17143.47 88888.00 2020-10-24 18:43:37.000 298 33824.69 358.68 17143.48 88888.00 2020-10-24 18:43:38.000 298 33824.69 358.65 17143.47 88888.00 2020-10-24 18:43:39.000 298 33824.65 358.64 17143.46 88888.00 2020-10-24 18:43:40.000 298 33824.67 358.65 17143.51 37922.38 2020-10-24 18:43:41.000 298 33824.68 358.68 17143.51 88888.00 2020-10-24 18:43:42.000 298 33824.71 358.70 17143.49 88888.00 2020-10-24 18:43:43.000 298 33824.69 358.65 17143.50 88888.00 2020-10-24 18:43:44.000 298 33824.70 358.64 17143.52 88888.00 2020-10-24 18:43:45.000 298 33824.68 358.63 17143.51 37922.33 2020-10-24 18:43:46.000 298 33824.64 358.66 17143.51 88888.00 2020-10-24 18:43:47.000 298 33824.67 358.68 17143.49 88888.00 2020-10-24 18:43:48.000 298 33824.68 358.67 17143.47 88888.00 2020-10-24 18:43:49.000 298 33824.66 358.67 17143.49 88888.00 2020-10-24 18:43:50.000 298 33824.67 358.71 17143.50 37922.29 2020-10-24 18:43:51.000 298 33824.67 358.72 17143.51 88888.00 2020-10-24 18:43:52.000 298 33824.66 358.73 17143.51 88888.00 2020-10-24 18:43:53.000 298 33824.65 358.76 17143.53 88888.00 2020-10-24 18:43:54.000 298 33824.67 358.73 17143.51 88888.00 2020-10-24 18:43:55.000 298 33824.67 358.73 17143.49 37922.33 2020-10-24 18:43:56.000 298 33824.66 358.78 17143.52 88888.00 2020-10-24 18:43:57.000 298 33824.69 358.75 17143.50 88888.00 2020-10-24 18:43:58.000 298 33824.71 358.74 17143.49 88888.00 2020-10-24 18:43:59.000 298 33824.73 358.75 17143.51 88888.00 2020-10-24 18:44:00.000 298 33824.77 358.74 17143.49 37922.28 2020-10-24 18:44:01.000 298 33824.70 358.71 17143.47 88888.00 2020-10-24 18:44:02.000 298 33824.66 358.68 17143.46 88888.00 2020-10-24 18:44:03.000 298 33824.65 358.68 17143.50 88888.00 2020-10-24 18:44:04.000 298 33824.65 358.70 17143.47 88888.00 2020-10-24 18:44:05.000 298 33824.62 358.72 17143.46 37922.27 2020-10-24 18:44:06.000 298 33824.63 358.71 17143.47 88888.00 2020-10-24 18:44:07.000 298 33824.62 358.63 17143.48 88888.00 2020-10-24 18:44:08.000 298 33824.64 358.62 17143.49 88888.00 2020-10-24 18:44:09.000 298 33824.63 358.67 17143.47 88888.00 2020-10-24 18:44:10.000 298 33824.65 358.69 17143.45 37922.34 2020-10-24 18:44:11.000 298 33824.68 358.71 17143.46 88888.00 2020-10-24 18:44:12.000 298 33824.71 358.70 17143.47 88888.00 2020-10-24 18:44:13.000 298 33824.72 358.64 17143.46 88888.00 2020-10-24 18:44:14.000 298 33824.69 358.64 17143.51 88888.00 2020-10-24 18:44:15.000 298 33824.69 358.62 17143.51 37922.30 2020-10-24 18:44:16.000 298 33824.73 358.65 17143.50 88888.00 2020-10-24 18:44:17.000 298 33824.73 358.66 17143.50 88888.00 2020-10-24 18:44:18.000 298 33824.68 358.65 17143.48 88888.00 2020-10-24 18:44:19.000 298 33824.71 358.66 17143.52 88888.00 2020-10-24 18:44:20.000 298 33824.73 358.70 17143.51 37922.29 2020-10-24 18:44:21.000 298 33824.74 358.69 17143.46 88888.00 2020-10-24 18:44:22.000 298 33824.79 358.68 17143.42 88888.00 2020-10-24 18:44:23.000 298 33824.81 358.65 17143.45 88888.00 2020-10-24 18:44:24.000 298 33824.81 358.63 17143.44 88888.00 2020-10-24 18:44:25.000 298 33824.78 358.62 17143.40 37922.40 2020-10-24 18:44:26.000 298 33824.81 358.63 17143.44 88888.00 2020-10-24 18:44:27.000 298 33824.80 358.63 17143.44 88888.00 2020-10-24 18:44:28.000 298 33824.84 358.63 17143.42 88888.00 2020-10-24 18:44:29.000 298 33824.86 358.59 17143.37 88888.00 2020-10-24 18:44:30.000 298 33824.86 358.59 17143.35 37922.41 2020-10-24 18:44:31.000 298 33824.87 358.64 17143.33 88888.00 2020-10-24 18:44:32.000 298 33824.86 358.63 17143.34 88888.00 2020-10-24 18:44:33.000 298 33824.87 358.61 17143.37 88888.00 2020-10-24 18:44:34.000 298 33824.87 358.61 17143.36 88888.00 2020-10-24 18:44:35.000 298 33824.86 358.59 17143.34 37922.42 2020-10-24 18:44:36.000 298 33824.84 358.61 17143.37 88888.00 2020-10-24 18:44:37.000 298 33824.83 358.56 17143.40 88888.00 2020-10-24 18:44:38.000 298 33824.80 358.59 17143.37 88888.00 2020-10-24 18:44:39.000 298 33824.81 358.63 17143.39 88888.00 2020-10-24 18:44:40.000 298 33824.83 358.63 17143.36 37922.36 2020-10-24 18:44:41.000 298 33824.81 358.61 17143.40 88888.00 2020-10-24 18:44:42.000 298 33824.79 358.63 17143.40 88888.00 2020-10-24 18:44:43.000 298 33824.78 358.63 17143.43 88888.00 2020-10-24 18:44:44.000 298 33824.79 358.63 17143.42 88888.00 2020-10-24 18:44:45.000 298 33824.76 358.62 17143.41 37922.35 2020-10-24 18:44:46.000 298 33824.75 358.60 17143.43 88888.00 2020-10-24 18:44:47.000 298 33824.73 358.59 17143.47 88888.00 2020-10-24 18:44:48.000 298 33824.70 358.61 17143.44 88888.00 2020-10-24 18:44:49.000 298 33824.67 358.64 17143.47 88888.00 2020-10-24 18:44:50.000 298 33824.68 358.66 17143.45 37922.33 2020-10-24 18:44:51.000 298 33824.68 358.65 17143.43 88888.00 2020-10-24 18:44:52.000 298 33824.68 358.61 17143.45 88888.00 2020-10-24 18:44:53.000 298 33824.66 358.62 17143.44 88888.00 2020-10-24 18:44:54.000 298 33824.66 358.65 17143.40 88888.00 2020-10-24 18:44:55.000 298 33824.64 358.61 17143.38 37922.22 2020-10-24 18:44:56.000 298 33824.63 358.58 17143.42 88888.00 2020-10-24 18:44:57.000 298 33824.65 358.54 17143.42 88888.00 2020-10-24 18:44:58.000 298 33824.66 358.52 17143.41 88888.00 2020-10-24 18:44:59.000 298 33824.67 358.53 17143.43 88888.00 2020-10-24 18:45:00.000 298 33824.66 358.56 17143.44 37922.28 2020-10-24 18:45:01.000 298 33824.67 358.59 17143.42 88888.00 2020-10-24 18:45:02.000 298 33824.70 358.57 17143.39 88888.00 2020-10-24 18:45:03.000 298 33824.77 358.53 17143.36 88888.00 2020-10-24 18:45:04.000 298 33824.77 358.50 17143.39 88888.00 2020-10-24 18:45:05.000 298 33824.75 358.50 17143.41 37922.30 2020-10-24 18:45:06.000 298 33824.76 358.50 17143.44 88888.00 2020-10-24 18:45:07.000 298 33824.79 358.51 17143.41 88888.00 2020-10-24 18:45:08.000 298 33824.81 358.50 17143.43 88888.00 2020-10-24 18:45:09.000 298 33824.85 358.53 17143.43 88888.00 2020-10-24 18:45:10.000 298 33824.86 358.54 17143.39 37922.43 2020-10-24 18:45:11.000 298 33824.89 358.49 17143.39 88888.00 2020-10-24 18:45:12.000 298 33824.89 358.46 17143.39 88888.00 2020-10-24 18:45:13.000 298 33824.88 358.47 17143.44 88888.00 2020-10-24 18:45:14.000 298 33824.91 358.51 17143.46 88888.00 2020-10-24 18:45:15.000 298 33824.93 358.50 17143.43 37922.39 2020-10-24 18:45:16.000 298 33824.94 358.48 17143.41 88888.00 2020-10-24 18:45:17.000 298 33824.92 358.48 17143.45 88888.00 2020-10-24 18:45:18.000 298 33824.89 358.50 17143.45 88888.00 2020-10-24 18:45:19.000 298 33824.92 358.50 17143.42 88888.00 2020-10-24 18:45:20.000 298 33824.88 358.52 17143.45 37922.46 2020-10-24 18:45:21.000 298 33824.92 358.50 17143.46 88888.00 2020-10-24 18:45:22.000 298 33824.92 358.50 17143.46 88888.00 2020-10-24 18:45:23.000 298 33824.88 358.52 17143.49 88888.00 2020-10-24 18:45:24.000 298 33824.88 358.48 17143.46 88888.00 2020-10-24 18:45:25.000 298 33824.87 358.46 17143.46 37922.43 2020-10-24 18:45:26.000 298 33824.87 358.48 17143.48 88888.00 2020-10-24 18:45:27.000 298 33824.87 358.47 17143.48 88888.00 2020-10-24 18:45:28.000 298 33824.87 358.49 17143.46 88888.00 2020-10-24 18:45:29.000 298 33824.87 358.47 17143.45 88888.00 2020-10-24 18:45:30.000 298 33824.88 358.42 17143.49 37922.40 2020-10-24 18:45:31.000 298 33824.85 358.46 17143.49 88888.00 2020-10-24 18:45:32.000 298 33824.82 358.45 17143.49 88888.00 2020-10-24 18:45:33.000 298 33824.79 358.42 17143.44 88888.00 2020-10-24 18:45:34.000 298 33824.80 358.40 17143.44 88888.00 2020-10-24 18:45:35.000 298 33824.79 358.41 17143.48 37922.46 2020-10-24 18:45:36.000 298 33824.73 358.41 17143.47 88888.00 2020-10-24 18:45:37.000 298 33824.74 358.41 17143.46 88888.00 2020-10-24 18:45:38.000 298 33824.72 358.38 17143.47 88888.00 2020-10-24 18:45:39.000 298 33824.71 358.40 17143.47 88888.00 2020-10-24 18:45:40.000 298 33824.74 358.41 17143.51 37922.32 2020-10-24 18:45:41.000 298 33824.75 358.39 17143.56 88888.00 2020-10-24 18:45:42.000 298 33824.74 358.36 17143.50 88888.00 2020-10-24 18:45:43.000 298 33824.69 358.37 17143.51 88888.00 2020-10-24 18:45:44.000 298 33824.69 358.36 17143.55 88888.00 2020-10-24 18:45:45.000 298 33824.72 358.38 17143.57 37922.31 2020-10-24 18:45:46.000 298 33824.73 358.39 17143.53 88888.00 2020-10-24 18:45:47.000 298 33824.76 358.41 17143.53 88888.00 2020-10-24 18:45:48.000 298 33824.78 358.40 17143.50 88888.00 2020-10-24 18:45:49.000 298 33824.77 358.41 17143.53 88888.00 2020-10-24 18:45:50.000 298 33824.80 358.46 17143.54 37922.32 2020-10-24 18:45:51.000 298 33824.86 358.42 17143.50 88888.00 2020-10-24 18:45:52.000 298 33824.86 358.35 17143.51 88888.00 2020-10-24 18:45:53.000 298 33824.84 358.36 17143.52 88888.00 2020-10-24 18:45:54.000 298 33824.84 358.39 17143.52 88888.00 2020-10-24 18:45:55.000 298 33824.82 358.39 17143.47 37922.40 2020-10-24 18:45:56.000 298 33824.81 358.37 17143.45 88888.00 2020-10-24 18:45:57.000 298 33824.81 358.39 17143.45 88888.00 2020-10-24 18:45:58.000 298 33824.84 358.39 17143.46 88888.00 2020-10-24 18:45:59.000 298 33824.81 358.37 17143.43 88888.00 2020-10-24 18:46:00.000 298 33824.85 358.38 17143.44 37922.38 2020-10-24 18:46:01.000 298 33824.86 358.38 17143.44 88888.00 2020-10-24 18:46:02.000 298 33824.87 358.37 17143.48 88888.00 2020-10-24 18:46:03.000 298 33824.84 358.34 17143.49 88888.00 2020-10-24 18:46:04.000 298 33824.87 358.37 17143.49 88888.00 2020-10-24 18:46:05.000 298 33824.86 358.38 17143.50 37922.40 2020-10-24 18:46:06.000 298 33824.89 358.38 17143.49 88888.00 2020-10-24 18:46:07.000 298 33824.91 358.34 17143.48 88888.00 2020-10-24 18:46:08.000 298 33824.88 358.32 17143.44 88888.00 2020-10-24 18:46:09.000 298 33824.92 358.29 17143.44 88888.00 2020-10-24 18:46:10.000 298 33824.94 358.26 17143.42 37922.43 2020-10-24 18:46:11.000 298 33824.96 358.23 17143.43 88888.00 2020-10-24 18:46:12.000 298 33824.96 358.23 17143.44 88888.00 2020-10-24 18:46:13.000 298 33824.97 358.23 17143.51 88888.00 2020-10-24 18:46:14.000 298 33824.99 358.19 17143.51 88888.00 2020-10-24 18:46:15.000 298 33824.96 358.21 17143.43 37922.45 2020-10-24 18:46:16.000 298 33824.99 358.21 17143.45 88888.00 2020-10-24 18:46:17.000 298 33824.97 358.20 17143.48 88888.00 2020-10-24 18:46:18.000 298 33824.98 358.21 17143.48 88888.00 2020-10-24 18:46:19.000 298 33825.00 358.22 17143.52 88888.00 2020-10-24 18:46:20.000 298 33825.02 358.20 17143.50 37922.54 2020-10-24 18:46:21.000 298 33824.99 358.19 17143.45 88888.00 2020-10-24 18:46:22.000 298 33825.02 358.21 17143.44 88888.00 2020-10-24 18:46:23.000 298 33825.01 358.22 17143.40 88888.00 2020-10-24 18:46:24.000 298 33825.07 358.22 17143.43 88888.00 2020-10-24 18:46:25.000 298 33825.05 358.24 17143.47 37922.56 2020-10-24 18:46:26.000 298 33825.05 358.28 17143.47 88888.00 2020-10-24 18:46:27.000 298 33825.08 358.24 17143.48 88888.00 2020-10-24 18:46:28.000 298 33825.08 358.23 17143.48 88888.00 2020-10-24 18:46:29.000 298 33825.09 358.21 17143.48 88888.00 2020-10-24 18:46:30.000 298 33825.13 358.26 17143.44 37922.61 2020-10-24 18:46:31.000 298 33825.09 358.26 17143.47 88888.00 2020-10-24 18:46:32.000 298 33825.06 358.28 17143.47 88888.00 2020-10-24 18:46:33.000 298 33825.08 358.26 17143.49 88888.00 2020-10-24 18:46:34.000 298 33825.09 358.24 17143.43 88888.00 2020-10-24 18:46:35.000 298 33825.11 358.28 17143.43 37922.66 2020-10-24 18:46:36.000 298 33825.12 358.27 17143.43 88888.00 2020-10-24 18:46:37.000 298 33825.10 358.26 17143.44 88888.00 2020-10-24 18:46:38.000 298 33825.14 358.27 17143.46 88888.00 2020-10-24 18:46:39.000 298 33825.14 358.28 17143.42 88888.00 2020-10-24 18:46:40.000 298 33825.09 358.30 17143.43 37922.66 2020-10-24 18:46:41.000 298 33825.06 358.27 17143.39 88888.00 2020-10-24 18:46:42.000 298 33825.09 358.25 17143.39 88888.00 2020-10-24 18:46:43.000 298 33825.13 358.20 17143.42 88888.00 2020-10-24 18:46:44.000 298 33825.13 358.20 17143.40 88888.00 2020-10-24 18:46:45.000 298 33825.11 358.20 17143.40 37922.64 2020-10-24 18:46:46.000 298 33825.12 358.24 17143.42 88888.00 2020-10-24 18:46:47.000 298 33825.16 358.24 17143.40 88888.00 2020-10-24 18:46:48.000 298 33825.14 358.24 17143.40 88888.00 2020-10-24 18:46:49.000 298 33825.10 358.18 17143.39 88888.00 2020-10-24 18:46:50.000 298 33825.11 358.15 17143.35 37922.69 2020-10-24 18:46:51.000 298 33825.13 358.13 17143.36 88888.00 2020-10-24 18:46:52.000 298 33825.15 358.18 17143.39 88888.00 2020-10-24 18:46:53.000 298 33825.09 358.14 17143.42 88888.00 2020-10-24 18:46:54.000 298 33825.08 358.13 17143.45 88888.00 2020-10-24 18:46:55.000 298 33825.08 358.15 17143.44 37922.64 2020-10-24 18:46:56.000 298 33825.06 358.17 17143.46 88888.00 2020-10-24 18:46:57.000 298 33825.07 358.14 17143.44 88888.00 2020-10-24 18:46:58.000 298 33825.06 358.14 17143.43 88888.00 2020-10-24 18:46:59.000 298 33825.02 358.14 17143.46 88888.00 2020-10-24 18:47:00.000 298 33825.03 358.12 17143.42 37922.64 2020-10-24 18:47:01.000 298 33825.06 358.13 17143.45 88888.00 2020-10-24 18:47:02.000 298 33825.05 358.15 17143.47 88888.00 2020-10-24 18:47:03.000 298 33825.08 358.09 17143.47 88888.00 2020-10-24 18:47:04.000 298 33825.06 358.09 17143.50 88888.00 2020-10-24 18:47:05.000 298 33825.07 358.05 17143.45 37922.57 2020-10-24 18:47:06.000 298 33825.09 358.01 17143.47 88888.00 2020-10-24 18:47:07.000 298 33825.07 358.02 17143.45 88888.00 2020-10-24 18:47:08.000 298 33825.07 358.02 17143.43 88888.00 2020-10-24 18:47:09.000 298 33825.09 358.01 17143.45 88888.00 2020-10-24 18:47:10.000 298 33825.06 358.04 17143.43 37922.62 2020-10-24 18:47:11.000 298 33825.06 358.00 17143.43 88888.00 2020-10-24 18:47:12.000 298 33825.08 357.99 17143.47 88888.00 2020-10-24 18:47:13.000 298 33825.11 358.00 17143.51 88888.00 2020-10-24 18:47:14.000 298 33825.11 358.00 17143.52 88888.00 2020-10-24 18:47:15.000 298 33825.12 358.02 17143.52 37922.50 2020-10-24 18:47:16.000 298 33825.11 358.01 17143.54 88888.00 2020-10-24 18:47:17.000 298 33825.11 358.01 17143.54 88888.00 2020-10-24 18:47:18.000 298 33825.12 358.02 17143.54 88888.00 2020-10-24 18:47:19.000 298 33825.18 357.98 17143.52 88888.00 2020-10-24 18:47:20.000 298 33825.22 357.98 17143.52 37922.67 2020-10-24 18:47:21.000 298 33825.21 357.96 17143.47 88888.00 2020-10-24 18:47:22.000 298 33825.23 357.95 17143.48 88888.00 2020-10-24 18:47:23.000 298 33825.23 357.97 17143.42 88888.00 2020-10-24 18:47:24.000 298 33825.25 357.95 17143.40 88888.00 2020-10-24 18:47:25.000 298 33825.29 357.90 17143.43 37922.79 2020-10-24 18:47:26.000 298 33825.30 357.87 17143.46 88888.00 2020-10-24 18:47:27.000 298 33825.30 357.84 17143.45 88888.00 2020-10-24 18:47:28.000 298 33825.27 357.81 17143.47 88888.00 2020-10-24 18:47:29.000 298 33825.31 357.83 17143.43 88888.00 2020-10-24 18:47:30.000 298 33825.33 357.86 17143.41 37922.84 2020-10-24 18:47:31.000 298 33825.33 357.86 17143.45 88888.00 2020-10-24 18:47:32.000 298 33825.33 357.90 17143.46 88888.00 2020-10-24 18:47:33.000 298 33825.30 357.87 17143.43 88888.00 2020-10-24 18:47:34.000 298 33825.29 357.89 17143.41 88888.00 2020-10-24 18:47:35.000 298 33825.30 357.89 17143.42 37922.82 2020-10-24 18:47:36.000 298 33825.30 357.89 17143.41 88888.00 2020-10-24 18:47:37.000 298 33825.27 357.86 17143.40 88888.00 2020-10-24 18:47:38.000 298 33825.30 357.84 17143.46 88888.00 2020-10-24 18:47:39.000 298 33825.30 357.82 17143.46 88888.00 2020-10-24 18:47:40.000 298 33825.32 357.83 17143.45 37922.86 2020-10-24 18:47:41.000 298 33825.26 357.83 17143.46 88888.00 2020-10-24 18:47:42.000 298 33825.28 357.80 17143.45 88888.00 2020-10-24 18:47:43.000 298 33825.28 357.84 17143.44 88888.00 2020-10-24 18:47:44.000 298 33825.26 357.85 17143.45 88888.00 2020-10-24 18:47:45.000 298 33825.23 357.86 17143.47 37922.77 2020-10-24 18:47:46.000 298 33825.24 357.89 17143.52 88888.00 2020-10-24 18:47:47.000 298 33825.22 357.87 17143.49 88888.00 2020-10-24 18:47:48.000 298 33825.22 357.88 17143.47 88888.00 2020-10-24 18:47:49.000 298 33825.22 357.85 17143.50 88888.00 2020-10-24 18:47:50.000 298 33825.22 357.87 17143.49 37922.82 2020-10-24 18:47:51.000 298 33825.20 357.86 17143.50 88888.00 2020-10-24 18:47:52.000 298 33825.20 357.82 17143.47 88888.00 2020-10-24 18:47:53.000 298 33825.23 357.83 17143.45 88888.00 2020-10-24 18:47:54.000 298 33825.28 357.82 17143.46 88888.00 2020-10-24 18:47:55.000 298 33825.32 357.80 17143.49 37922.74 2020-10-24 18:47:56.000 298 33825.28 357.79 17143.48 88888.00 2020-10-24 18:47:57.000 298 33825.25 357.77 17143.49 88888.00 2020-10-24 18:47:58.000 298 33825.21 357.76 17143.45 88888.00 2020-10-24 18:47:59.000 298 33825.19 357.78 17143.47 88888.00 2020-10-24 18:48:00.000 298 33825.22 357.75 17143.48 37922.77 2020-10-24 18:48:01.000 298 33825.28 357.72 17143.45 88888.00 2020-10-24 18:48:02.000 298 33825.29 357.73 17143.44 88888.00 2020-10-24 18:48:03.000 298 33825.31 357.71 17143.44 88888.00 2020-10-24 18:48:04.000 298 33825.32 357.70 17143.44 88888.00 2020-10-24 18:48:05.000 298 33825.37 357.73 17143.46 37922.76 2020-10-24 18:48:06.000 298 33825.35 357.73 17143.49 88888.00 2020-10-24 18:48:07.000 298 33825.33 357.74 17143.46 88888.00 2020-10-24 18:48:08.000 298 33825.36 357.76 17143.46 88888.00 2020-10-24 18:48:09.000 298 33825.40 357.79 17143.46 88888.00 2020-10-24 18:48:10.000 298 33825.43 357.78 17143.44 37922.80 2020-10-24 18:48:11.000 298 33825.41 357.74 17143.42 88888.00 2020-10-24 18:48:12.000 298 33825.41 357.74 17143.42 88888.00 2020-10-24 18:48:13.000 298 33825.39 357.68 17143.44 88888.00 2020-10-24 18:48:14.000 298 33825.38 357.71 17143.47 88888.00 2020-10-24 18:48:15.000 298 33825.39 357.74 17143.48 37922.85 2020-10-24 18:48:16.000 298 33825.41 357.74 17143.47 88888.00 2020-10-24 18:48:17.000 298 33825.39 357.73 17143.45 88888.00 2020-10-24 18:48:18.000 298 33825.40 357.69 17143.45 88888.00 2020-10-24 18:48:19.000 298 33825.41 357.65 17143.41 88888.00 2020-10-24 18:48:20.000 298 33825.37 357.66 17143.39 37922.94 2020-10-24 18:48:21.000 298 33825.41 357.66 17143.43 88888.00 2020-10-24 18:48:22.000 298 33825.43 357.66 17143.43 88888.00 2020-10-24 18:48:23.000 298 33825.40 357.69 17143.38 88888.00 2020-10-24 18:48:24.000 298 33825.44 357.69 17143.38 88888.00 2020-10-24 18:48:25.000 298 33825.42 357.65 17143.38 37922.90 2020-10-24 18:48:26.000 298 33825.39 357.66 17143.39 88888.00 2020-10-24 18:48:27.000 298 33825.40 357.65 17143.40 88888.00 2020-10-24 18:48:28.000 298 33825.38 357.64 17143.42 88888.00 2020-10-24 18:48:29.000 298 33825.41 357.67 17143.40 88888.00 2020-10-24 18:48:30.000 298 33825.42 357.70 17143.41 37922.81 2020-10-24 18:48:31.000 298 33825.42 357.71 17143.44 88888.00 2020-10-24 18:48:32.000 298 33825.41 357.71 17143.45 88888.00 2020-10-24 18:48:33.000 298 33825.41 357.66 17143.45 88888.00 2020-10-24 18:48:34.000 298 33825.42 357.64 17143.44 88888.00 2020-10-24 18:48:35.000 298 33825.41 357.65 17143.41 37922.86 2020-10-24 18:48:36.000 298 33825.44 357.67 17143.42 88888.00 2020-10-24 18:48:37.000 298 33825.43 357.69 17143.40 88888.00 2020-10-24 18:48:38.000 298 33825.45 357.68 17143.40 88888.00 2020-10-24 18:48:39.000 298 33825.45 357.70 17143.43 88888.00 2020-10-24 18:48:40.000 298 33825.48 357.67 17143.41 37922.89 2020-10-24 18:48:41.000 298 33825.46 357.64 17143.42 88888.00 2020-10-24 18:48:42.000 298 33825.45 357.67 17143.46 88888.00 2020-10-24 18:48:43.000 298 33825.43 357.64 17143.46 88888.00 2020-10-24 18:48:44.000 298 33825.48 357.62 17143.47 88888.00 2020-10-24 18:48:45.000 298 33825.51 357.64 17143.48 37922.91 2020-10-24 18:48:46.000 298 33825.50 357.60 17143.47 88888.00 2020-10-24 18:48:47.000 298 33825.48 357.60 17143.47 88888.00 2020-10-24 18:48:48.000 298 33825.50 357.61 17143.46 88888.00 2020-10-24 18:48:49.000 298 33825.51 357.58 17143.46 88888.00 2020-10-24 18:48:50.000 298 33825.54 357.60 17143.50 37922.95 2020-10-24 18:48:51.000 298 33825.57 357.60 17143.48 88888.00 2020-10-24 18:48:52.000 298 33825.64 357.56 17143.44 88888.00 2020-10-24 18:48:53.000 298 33825.64 357.59 17143.46 88888.00 2020-10-24 18:48:54.000 298 33825.62 357.59 17143.43 88888.00 2020-10-24 18:48:55.000 298 33825.61 357.59 17143.45 37923.00 2020-10-24 18:48:56.000 298 33825.62 357.59 17143.42 88888.00 2020-10-24 18:48:57.000 298 33825.63 357.58 17143.41 88888.00 2020-10-24 18:48:58.000 298 33825.61 357.59 17143.48 88888.00 2020-10-24 18:48:59.000 298 33825.62 357.63 17143.50 88888.00 2020-10-24 18:49:00.000 298 33825.60 357.61 17143.45 37923.10 2020-10-24 18:49:01.000 298 33825.61 357.62 17143.41 88888.00 2020-10-24 18:49:02.000 298 33825.64 357.63 17143.38 88888.00 2020-10-24 18:49:03.000 298 33825.63 357.59 17143.39 88888.00 2020-10-24 18:49:04.000 298 33825.63 357.55 17143.39 88888.00 2020-10-24 18:49:05.000 298 33825.58 357.57 17143.42 37923.05 2020-10-24 18:49:06.000 298 33825.57 357.58 17143.42 88888.00 2020-10-24 18:49:07.000 298 33825.61 357.57 17143.39 88888.00 2020-10-24 18:49:08.000 298 33825.59 357.59 17143.41 88888.00 2020-10-24 18:49:09.000 298 33825.58 357.59 17143.45 88888.00 2020-10-24 18:49:10.000 298 33825.58 357.57 17143.46 37923.05 2020-10-24 18:49:11.000 298 33825.62 357.54 17143.44 88888.00 2020-10-24 18:49:12.000 298 33825.63 357.58 17143.49 88888.00 2020-10-24 18:49:13.000 298 33825.62 357.57 17143.45 88888.00 2020-10-24 18:49:14.000 298 33825.63 357.56 17143.46 88888.00 2020-10-24 18:49:15.000 298 33825.60 357.58 17143.49 37923.06 2020-10-24 18:49:16.000 298 33825.61 357.60 17143.48 88888.00 2020-10-24 18:49:17.000 298 33825.60 357.62 17143.45 88888.00 2020-10-24 18:49:18.000 298 33825.57 357.64 17143.44 88888.00 2020-10-24 18:49:19.000 298 33825.57 357.63 17143.39 88888.00 2020-10-24 18:49:20.000 298 33825.62 357.61 17143.38 37923.06 2020-10-24 18:49:21.000 298 33825.62 357.59 17143.35 88888.00 2020-10-24 18:49:22.000 298 33825.62 357.62 17143.39 88888.00 2020-10-24 18:49:23.000 298 33825.58 357.62 17143.41 88888.00 2020-10-24 18:49:24.000 298 33825.58 357.62 17143.47 88888.00 2020-10-24 18:49:25.000 298 33825.62 357.65 17143.48 37923.11 2020-10-24 18:49:26.000 298 33825.63 357.63 17143.47 88888.00 2020-10-24 18:49:27.000 298 33825.64 357.67 17143.49 88888.00 2020-10-24 18:49:28.000 298 33825.64 357.66 17143.49 88888.00 2020-10-24 18:49:29.000 298 33825.67 357.64 17143.46 88888.00 2020-10-24 18:49:30.000 298 33825.67 357.66 17143.46 37923.07 2020-10-24 18:49:31.000 298 33825.69 357.64 17143.46 88888.00 2020-10-24 18:49:32.000 298 33825.76 357.65 17143.45 88888.00 2020-10-24 18:49:33.000 298 33825.76 357.65 17143.41 88888.00 2020-10-24 18:49:34.000 298 33825.76 357.68 17143.40 88888.00 2020-10-24 18:49:35.000 298 33825.75 357.68 17143.39 37923.13 2020-10-24 18:49:36.000 298 33825.75 357.66 17143.39 88888.00 2020-10-24 18:49:37.000 298 33825.76 357.64 17143.38 88888.00 2020-10-24 18:49:38.000 298 33825.78 357.62 17143.41 88888.00 2020-10-24 18:49:39.000 298 33825.79 357.63 17143.41 88888.00 2020-10-24 18:49:40.000 298 33825.79 357.62 17143.39 37923.19 2020-10-24 18:49:41.000 298 33825.84 357.65 17143.36 88888.00 2020-10-24 18:49:42.000 298 33825.84 357.64 17143.38 88888.00 2020-10-24 18:49:43.000 298 33825.82 357.67 17143.41 88888.00 2020-10-24 18:49:44.000 298 33825.81 357.65 17143.40 88888.00 2020-10-24 18:49:45.000 298 33825.77 357.64 17143.37 37923.26 2020-10-24 18:49:46.000 298 33825.82 357.69 17143.39 88888.00 2020-10-24 18:49:47.000 298 33825.84 357.67 17143.37 88888.00 2020-10-24 18:49:48.000 298 33825.84 357.69 17143.40 88888.00 2020-10-24 18:49:49.000 298 33825.85 357.71 17143.43 88888.00 2020-10-24 18:49:50.000 298 33825.83 357.70 17143.43 37923.30 2020-10-24 18:49:51.000 298 33825.80 357.67 17143.41 88888.00 2020-10-24 18:49:52.000 298 33825.82 357.70 17143.42 88888.00 2020-10-24 18:49:53.000 298 33825.83 357.70 17143.49 88888.00 2020-10-24 18:49:54.000 298 33825.84 357.68 17143.48 88888.00 2020-10-24 18:49:55.000 298 33825.83 357.71 17143.48 37923.31 2020-10-24 18:49:56.000 298 33825.82 357.71 17143.48 88888.00 2020-10-24 18:49:57.000 298 33825.83 357.69 17143.42 88888.00 2020-10-24 18:49:58.000 298 33825.85 357.67 17143.38 88888.00 2020-10-24 18:49:59.000 298 33825.81 357.67 17143.41 88888.00 2020-10-24 18:50:00.000 298 33825.82 357.70 17143.42 37923.21 2020-10-24 18:50:01.000 298 33825.79 357.68 17143.39 88888.00 2020-10-24 18:50:02.000 298 33825.77 357.68 17143.40 88888.00 2020-10-24 18:50:03.000 298 33825.77 357.71 17143.39 88888.00 2020-10-24 18:50:04.000 298 33825.79 357.73 17143.38 88888.00 2020-10-24 18:50:05.000 298 33825.80 357.72 17143.40 37923.25 2020-10-24 18:50:06.000 298 33825.78 357.75 17143.44 88888.00 2020-10-24 18:50:07.000 298 33825.77 357.73 17143.44 88888.00 2020-10-24 18:50:08.000 298 33825.76 357.73 17143.45 88888.00 2020-10-24 18:50:09.000 298 33825.77 357.74 17143.41 88888.00 2020-10-24 18:50:10.000 298 33825.81 357.76 17143.42 37923.11 2020-10-24 18:50:11.000 298 33825.77 357.75 17143.41 88888.00 2020-10-24 18:50:12.000 298 33825.80 357.73 17143.42 88888.00 2020-10-24 18:50:13.000 298 33825.82 357.76 17143.48 88888.00 2020-10-24 18:50:14.000 298 33825.84 357.77 17143.49 88888.00 2020-10-24 18:50:15.000 298 33825.80 357.76 17143.48 37923.13 2020-10-24 18:50:16.000 298 33825.76 357.73 17143.46 88888.00 2020-10-24 18:50:17.000 298 33825.75 357.71 17143.45 88888.00 2020-10-24 18:50:18.000 298 33825.79 357.74 17143.44 88888.00 2020-10-24 18:50:19.000 298 33825.83 357.74 17143.44 88888.00 2020-10-24 18:50:20.000 298 33825.81 357.71 17143.43 37923.16 2020-10-24 18:50:21.000 298 33825.83 357.70 17143.41 88888.00 2020-10-24 18:50:22.000 298 33825.89 357.69 17143.46 88888.00 2020-10-24 18:50:23.000 298 33825.91 357.72 17143.48 88888.00 2020-10-24 18:50:24.000 298 33825.85 357.71 17143.45 88888.00 2020-10-24 18:50:25.000 298 33825.87 357.70 17143.43 37923.23 2020-10-24 18:50:26.000 298 33825.93 357.70 17143.52 88888.00 2020-10-24 18:50:27.000 298 33825.95 357.70 17143.49 88888.00 2020-10-24 18:50:28.000 298 33825.92 357.66 17143.42 88888.00 2020-10-24 18:50:29.000 298 33825.90 357.62 17143.42 88888.00 2020-10-24 18:50:30.000 298 33825.92 357.65 17143.43 37923.27 2020-10-24 18:50:31.000 298 33825.94 357.65 17143.43 88888.00 2020-10-24 18:50:32.000 298 33825.97 357.66 17143.44 88888.00 2020-10-24 18:50:33.000 298 33825.97 357.65 17143.45 88888.00 2020-10-24 18:50:34.000 298 33825.92 357.65 17143.45 88888.00 2020-10-24 18:50:35.000 298 33825.88 357.65 17143.46 37923.40 2020-10-24 18:50:36.000 298 33825.91 357.65 17143.46 88888.00 2020-10-24 18:50:37.000 298 33825.87 357.66 17143.50 88888.00 2020-10-24 18:50:38.000 298 33825.87 357.69 17143.47 88888.00 2020-10-24 18:50:39.000 298 33825.89 357.69 17143.48 88888.00 2020-10-24 18:50:40.000 298 33825.88 357.69 17143.51 37923.29 2020-10-24 18:50:41.000 298 33825.89 357.69 17143.49 88888.00 2020-10-24 18:50:42.000 298 33825.87 357.67 17143.48 88888.00 2020-10-24 18:50:43.000 298 33825.88 357.69 17143.49 88888.00 2020-10-24 18:50:44.000 298 33825.85 357.65 17143.47 88888.00 2020-10-24 18:50:45.000 298 33825.87 357.69 17143.47 37923.34 2020-10-24 18:50:46.000 298 33825.84 357.66 17143.46 88888.00 2020-10-24 18:50:47.000 298 33825.82 357.63 17143.42 88888.00 2020-10-24 18:50:48.000 298 33825.84 357.63 17143.43 88888.00 2020-10-24 18:50:49.000 298 33825.84 357.67 17143.46 88888.00 2020-10-24 18:50:50.000 298 33825.83 357.73 17143.44 37923.27 2020-10-24 18:50:51.000 298 33825.85 357.72 17143.43 88888.00 2020-10-24 18:50:52.000 298 33825.84 357.66 17143.43 88888.00 2020-10-24 18:50:53.000 298 33825.81 357.64 17143.40 88888.00 2020-10-24 18:50:54.000 298 33825.78 357.66 17143.41 88888.00 2020-10-24 18:50:55.000 298 33825.80 357.69 17143.43 37923.27 2020-10-24 18:50:56.000 298 33825.79 357.70 17143.43 88888.00 2020-10-24 18:50:57.000 298 33825.77 357.69 17143.42 88888.00 2020-10-24 18:50:58.000 298 33825.77 357.68 17143.44 88888.00 2020-10-24 18:50:59.000 298 33825.74 357.69 17143.43 88888.00 2020-10-24 18:51:00.000 298 33825.75 357.72 17143.45 37923.20 2020-10-24 18:51:01.000 298 33825.74 357.74 17143.45 88888.00 2020-10-24 18:51:02.000 298 33825.72 357.76 17143.48 88888.00 2020-10-24 18:51:03.000 298 33825.68 357.76 17143.47 88888.00 2020-10-24 18:51:04.000 298 33825.69 357.73 17143.44 88888.00 2020-10-24 18:51:05.000 298 33825.70 357.68 17143.44 37923.15 2020-10-24 18:51:06.000 298 33825.73 357.70 17143.45 88888.00 2020-10-24 18:51:07.000 298 33825.71 357.66 17143.42 88888.00 2020-10-24 18:51:08.000 298 33825.72 357.68 17143.44 88888.00 2020-10-24 18:51:09.000 298 33825.76 357.68 17143.40 88888.00 2020-10-24 18:51:10.000 298 33825.78 357.70 17143.41 37923.04 2020-10-24 18:51:11.000 298 33825.80 357.71 17143.41 88888.00 2020-10-24 18:51:12.000 298 33825.82 357.70 17143.41 88888.00 2020-10-24 18:51:13.000 298 33825.87 357.68 17143.42 88888.00 2020-10-24 18:51:14.000 298 33825.94 357.66 17143.46 88888.00 2020-10-24 18:51:15.000 298 33825.94 357.65 17143.46 37923.24 2020-10-24 18:51:16.000 298 33825.94 357.64 17143.51 88888.00 2020-10-24 18:51:17.000 298 33825.96 357.65 17143.51 88888.00 2020-10-24 18:51:18.000 298 33825.97 357.63 17143.44 88888.00 2020-10-24 18:51:19.000 298 33826.00 357.60 17143.40 88888.00 2020-10-24 18:51:20.000 298 33826.01 357.56 17143.37 37923.28 2020-10-24 18:51:21.000 298 33826.07 357.58 17143.39 88888.00 2020-10-24 18:51:22.000 298 33826.11 357.63 17143.41 88888.00 2020-10-24 18:51:23.000 298 33826.13 357.63 17143.43 88888.00 2020-10-24 18:51:24.000 298 33826.12 357.63 17143.43 88888.00 2020-10-24 18:51:25.000 298 33826.09 357.63 17143.46 37923.42 2020-10-24 18:51:26.000 298 33826.10 357.67 17143.48 88888.00 2020-10-24 18:51:27.000 298 33826.10 357.67 17143.45 88888.00 2020-10-24 18:51:28.000 298 33826.10 357.67 17143.41 88888.00 2020-10-24 18:51:29.000 298 33826.09 357.65 17143.43 88888.00 2020-10-24 18:51:30.000 298 33826.06 357.68 17143.43 37923.48 2020-10-24 18:51:31.000 298 33826.08 357.69 17143.43 88888.00 2020-10-24 18:51:32.000 298 33826.09 357.68 17143.45 88888.00 2020-10-24 18:51:33.000 298 33826.08 357.67 17143.43 88888.00 2020-10-24 18:51:34.000 298 33826.07 357.67 17143.44 88888.00 2020-10-24 18:51:35.000 298 33826.07 357.67 17143.46 37923.50 2020-10-24 18:51:36.000 298 33826.07 357.62 17143.43 88888.00 2020-10-24 18:51:37.000 298 33826.09 357.62 17143.40 88888.00 2020-10-24 18:51:38.000 298 33826.10 357.63 17143.40 88888.00 2020-10-24 18:51:39.000 298 33826.08 357.63 17143.45 88888.00 2020-10-24 18:51:40.000 298 33826.11 357.64 17143.48 37923.54 2020-10-24 18:51:41.000 298 33826.12 357.69 17143.45 88888.00 2020-10-24 18:51:42.000 298 33826.11 357.65 17143.46 88888.00 2020-10-24 18:51:43.000 298 33826.12 357.64 17143.47 88888.00 2020-10-24 18:51:44.000 298 33826.14 357.63 17143.46 88888.00 2020-10-24 18:51:45.000 298 33826.12 357.61 17143.47 37923.45 2020-10-24 18:51:46.000 298 33826.13 357.63 17143.46 88888.00 2020-10-24 18:51:47.000 298 33826.14 357.64 17143.45 88888.00 2020-10-24 18:51:48.000 298 33826.11 357.62 17143.43 88888.00 2020-10-24 18:51:49.000 298 33826.13 357.59 17143.45 88888.00 2020-10-24 18:51:50.000 298 33826.13 357.58 17143.49 37923.42 2020-10-24 18:51:51.000 298 33826.14 357.57 17143.49 88888.00 2020-10-24 18:51:52.000 298 33826.14 357.56 17143.45 88888.00 2020-10-24 18:51:53.000 298 33826.15 357.58 17143.44 88888.00 2020-10-24 18:51:54.000 298 33826.17 357.58 17143.43 88888.00 2020-10-24 18:51:55.000 298 33826.13 357.62 17143.43 37923.50 2020-10-24 18:51:56.000 298 33826.10 357.61 17143.48 88888.00 2020-10-24 18:51:57.000 298 33826.11 357.60 17143.45 88888.00 2020-10-24 18:51:58.000 298 33826.14 357.61 17143.47 88888.00 2020-10-24 18:51:59.000 298 33826.13 357.59 17143.50 88888.00 2020-10-24 18:52:00.000 298 33826.15 357.57 17143.49 37923.39 2020-10-24 18:52:01.000 298 33826.18 357.59 17143.46 88888.00 2020-10-24 18:52:02.000 298 33826.20 357.59 17143.50 88888.00 2020-10-24 18:52:03.000 298 33826.15 357.54 17143.52 88888.00 2020-10-24 18:52:04.000 298 33826.11 357.55 17143.51 88888.00 2020-10-24 18:52:05.000 298 33826.10 357.50 17143.50 37923.45 2020-10-24 18:52:06.000 298 33826.13 357.48 17143.50 88888.00 2020-10-24 18:52:07.000 298 33826.12 357.48 17143.46 88888.00 2020-10-24 18:52:08.000 298 33826.13 357.49 17143.44 88888.00 2020-10-24 18:52:09.000 298 33826.12 357.49 17143.43 88888.00 2020-10-24 18:52:10.000 298 33826.16 357.50 17143.45 37923.54 2020-10-24 18:52:11.000 298 33826.17 357.48 17143.44 88888.00 2020-10-24 18:52:12.000 298 33826.14 357.44 17143.44 88888.00 2020-10-24 18:52:13.000 298 33826.15 357.49 17143.44 88888.00 2020-10-24 18:52:14.000 298 33826.18 357.51 17143.46 88888.00 2020-10-24 18:52:15.000 298 33826.23 357.50 17143.46 37923.47 2020-10-24 18:52:16.000 298 33826.24 357.52 17143.47 88888.00 2020-10-24 18:52:17.000 298 33826.24 357.52 17143.45 88888.00 2020-10-24 18:52:18.000 298 33826.23 357.50 17143.45 88888.00 2020-10-24 18:52:19.000 298 33826.23 357.50 17143.44 88888.00 2020-10-24 18:52:20.000 298 33826.28 357.55 17143.43 37923.56 2020-10-24 18:52:21.000 298 33826.24 357.52 17143.41 88888.00 2020-10-24 18:52:22.000 298 33826.25 357.49 17143.38 88888.00 2020-10-24 18:52:23.000 298 33826.25 357.51 17143.36 88888.00 2020-10-24 18:52:24.000 298 33826.26 357.51 17143.35 88888.00 2020-10-24 18:52:25.000 298 33826.29 357.51 17143.38 37923.57 2020-10-24 18:52:26.000 298 33826.35 357.53 17143.43 88888.00 2020-10-24 18:52:27.000 298 33826.33 357.53 17143.45 88888.00 2020-10-24 18:52:28.000 298 33826.33 357.50 17143.46 88888.00 2020-10-24 18:52:29.000 298 33826.33 357.50 17143.49 88888.00 2020-10-24 18:52:30.000 298 33826.37 357.52 17143.52 37923.54 2020-10-24 18:52:31.000 298 33826.38 357.53 17143.46 88888.00 2020-10-24 18:52:32.000 298 33826.36 357.53 17143.41 88888.00 2020-10-24 18:52:33.000 298 33826.37 357.54 17143.42 88888.00 2020-10-24 18:52:34.000 298 33826.38 357.53 17143.42 88888.00 2020-10-24 18:52:35.000 298 33826.42 357.53 17143.46 37923.65 2020-10-24 18:52:36.000 298 33826.40 357.56 17143.43 88888.00 2020-10-24 18:52:37.000 298 33826.42 357.54 17143.42 88888.00 2020-10-24 18:52:38.000 298 33826.42 357.49 17143.45 88888.00 2020-10-24 18:52:39.000 298 33826.41 357.50 17143.50 88888.00 2020-10-24 18:52:40.000 298 33826.42 357.50 17143.48 37923.74 2020-10-24 18:52:41.000 298 33826.42 357.50 17143.47 88888.00 2020-10-24 18:52:42.000 298 33826.47 357.48 17143.48 88888.00 2020-10-24 18:52:43.000 298 33826.53 357.50 17143.48 88888.00 2020-10-24 18:52:44.000 298 33826.53 357.50 17143.42 88888.00 2020-10-24 18:52:45.000 298 33826.47 357.50 17143.39 37923.64 2020-10-24 18:52:46.000 298 33826.45 357.49 17143.41 88888.00 2020-10-24 18:52:47.000 298 33826.47 357.53 17143.43 88888.00 2020-10-24 18:52:48.000 298 33826.49 357.53 17143.41 88888.00 2020-10-24 18:52:49.000 298 33826.51 357.54 17143.42 88888.00 2020-10-24 18:52:50.000 298 33826.57 357.53 17143.43 37923.87 2020-10-24 18:52:51.000 298 33826.62 357.50 17143.43 88888.00 2020-10-24 18:52:52.000 298 33826.65 357.51 17143.47 88888.00 2020-10-24 18:52:53.000 298 33826.61 357.50 17143.48 88888.00 2020-10-24 18:52:54.000 298 33826.61 357.48 17143.46 88888.00 2020-10-24 18:52:55.000 298 33826.64 357.44 17143.47 37923.88 2020-10-24 18:52:56.000 298 33826.64 357.45 17143.45 88888.00 2020-10-24 18:52:57.000 298 33826.62 357.49 17143.47 88888.00 2020-10-24 18:52:58.000 298 33826.64 357.46 17143.49 88888.00 2020-10-24 18:52:59.000 298 33826.66 357.44 17143.48 88888.00 2020-10-24 18:53:00.000 298 33826.65 357.44 17143.47 37923.96 2020-10-24 18:53:01.000 298 33826.66 357.44 17143.48 88888.00 2020-10-24 18:53:02.000 298 33826.62 357.45 17143.50 88888.00 2020-10-24 18:53:03.000 298 33826.61 357.44 17143.47 88888.00 2020-10-24 18:53:04.000 298 33826.58 357.47 17143.46 88888.00 2020-10-24 18:53:05.000 298 33826.55 357.46 17143.48 37923.96 2020-10-24 18:53:06.000 298 33826.57 357.49 17143.48 88888.00 2020-10-24 18:53:07.000 298 33826.61 357.50 17143.46 88888.00 2020-10-24 18:53:08.000 298 33826.55 357.47 17143.44 88888.00 2020-10-24 18:53:09.000 298 33826.52 357.44 17143.40 88888.00 2020-10-24 18:53:10.000 298 33826.54 357.41 17143.40 37923.87 2020-10-24 18:53:11.000 298 33826.51 357.43 17143.40 88888.00 2020-10-24 18:53:12.000 298 33826.46 357.43 17143.41 88888.00 2020-10-24 18:53:13.000 298 33826.48 357.43 17143.38 88888.00 2020-10-24 18:53:14.000 298 33826.53 357.45 17143.38 88888.00 2020-10-24 18:53:15.000 298 33826.47 357.43 17143.40 37923.90 2020-10-24 18:53:16.000 298 33826.41 357.42 17143.41 88888.00 2020-10-24 18:53:17.000 298 33826.42 357.42 17143.42 88888.00 2020-10-24 18:53:18.000 298 33826.44 357.43 17143.47 88888.00 2020-10-24 18:53:19.000 298 33826.43 357.45 17143.52 88888.00 2020-10-24 18:53:20.000 298 33826.39 357.49 17143.52 37923.79 2020-10-24 18:53:21.000 298 33826.39 357.48 17143.51 88888.00 2020-10-24 18:53:22.000 298 33826.36 357.47 17143.50 88888.00 2020-10-24 18:53:23.000 298 33826.37 357.53 17143.51 88888.00 2020-10-24 18:53:24.000 298 33826.36 357.52 17143.50 88888.00 2020-10-24 18:53:25.000 298 33826.38 357.49 17143.47 37923.83 2020-10-24 18:53:26.000 298 33826.42 357.48 17143.45 88888.00 2020-10-24 18:53:27.000 298 33826.43 357.47 17143.45 88888.00 2020-10-24 18:53:28.000 298 33826.43 357.49 17143.47 88888.00 2020-10-24 18:53:29.000 298 33826.45 357.53 17143.46 88888.00 2020-10-24 18:53:30.000 298 33826.46 357.52 17143.44 37923.78 2020-10-24 18:53:31.000 298 33826.47 357.52 17143.44 88888.00 2020-10-24 18:53:32.000 298 33826.46 357.51 17143.46 88888.00 2020-10-24 18:53:33.000 298 33826.47 357.57 17143.43 88888.00 2020-10-24 18:53:34.000 298 33826.48 357.53 17143.48 88888.00 2020-10-24 18:53:35.000 298 33826.48 357.50 17143.47 37923.87 2020-10-24 18:53:36.000 298 33826.48 357.50 17143.48 88888.00 2020-10-24 18:53:37.000 298 33826.49 357.51 17143.42 88888.00 2020-10-24 18:53:38.000 298 33826.52 357.48 17143.44 88888.00 2020-10-24 18:53:39.000 298 33826.54 357.50 17143.44 88888.00 2020-10-24 18:53:40.000 298 33826.54 357.51 17143.41 37923.80 2020-10-24 18:53:41.000 298 33826.51 357.57 17143.43 88888.00 2020-10-24 18:53:42.000 298 33826.50 357.58 17143.42 88888.00 2020-10-24 18:53:43.000 298 33826.44 357.59 17143.39 88888.00 2020-10-24 18:53:44.000 298 33826.45 357.55 17143.39 88888.00 2020-10-24 18:53:45.000 298 33826.48 357.53 17143.39 37923.85 2020-10-24 18:53:46.000 298 33826.44 357.55 17143.44 88888.00 2020-10-24 18:53:47.000 298 33826.46 357.56 17143.42 88888.00 2020-10-24 18:53:48.000 298 33826.44 357.58 17143.48 88888.00 2020-10-24 18:53:49.000 298 33826.46 357.62 17143.47 88888.00 2020-10-24 18:53:50.000 298 33826.47 357.64 17143.45 37923.82 2020-10-24 18:53:51.000 298 33826.50 357.65 17143.49 88888.00 2020-10-24 18:53:52.000 298 33826.45 357.67 17143.50 88888.00 2020-10-24 18:53:53.000 298 33826.44 357.71 17143.48 88888.00 2020-10-24 18:53:54.000 298 33826.46 357.68 17143.48 88888.00 2020-10-24 18:53:55.000 298 33826.47 357.72 17143.50 37923.84 2020-10-24 18:53:56.000 298 33826.44 357.73 17143.47 88888.00 2020-10-24 18:53:57.000 298 33826.42 357.73 17143.46 88888.00 2020-10-24 18:53:58.000 298 33826.44 357.74 17143.48 88888.00 2020-10-24 18:53:59.000 298 33826.44 357.75 17143.52 88888.00 2020-10-24 18:54:00.000 298 33826.45 357.78 17143.49 37923.73 2020-10-24 18:54:01.000 298 33826.47 357.76 17143.44 88888.00 2020-10-24 18:54:02.000 298 33826.43 357.77 17143.45 88888.00 2020-10-24 18:54:03.000 298 33826.42 357.82 17143.46 88888.00 2020-10-24 18:54:04.000 298 33826.45 357.86 17143.44 88888.00 2020-10-24 18:54:05.000 298 33826.46 357.85 17143.42 37923.67 2020-10-24 18:54:06.000 298 33826.48 357.89 17143.41 88888.00 2020-10-24 18:54:07.000 298 33826.43 357.92 17143.44 88888.00 2020-10-24 18:54:08.000 298 33826.40 357.86 17143.43 88888.00 2020-10-24 18:54:09.000 298 33826.40 357.84 17143.43 88888.00 2020-10-24 18:54:10.000 298 33826.39 357.86 17143.44 37923.76 2020-10-24 18:54:11.000 298 33826.35 357.85 17143.46 88888.00 2020-10-24 18:54:12.000 298 33826.37 357.85 17143.47 88888.00 2020-10-24 18:54:13.000 298 33826.35 357.85 17143.45 88888.00 2020-10-24 18:54:14.000 298 33826.33 357.86 17143.43 88888.00 2020-10-24 18:54:15.000 298 33826.35 357.85 17143.47 37923.67 2020-10-24 18:54:16.000 298 33826.38 357.88 17143.46 88888.00 2020-10-24 18:54:17.000 298 33826.38 357.87 17143.47 88888.00 2020-10-24 18:54:18.000 298 33826.37 357.88 17143.48 88888.00 2020-10-24 18:54:19.000 298 33826.39 357.90 17143.46 88888.00 2020-10-24 18:54:20.000 298 33826.39 357.92 17143.46 37923.70 2020-10-24 18:54:21.000 298 33826.42 357.88 17143.44 88888.00 2020-10-24 18:54:22.000 298 33826.44 357.87 17143.47 88888.00 2020-10-24 18:54:23.000 298 33826.39 357.83 17143.51 88888.00 2020-10-24 18:54:24.000 298 33826.40 357.86 17143.50 88888.00 2020-10-24 18:54:25.000 298 33826.39 357.92 17143.49 37923.71 2020-10-24 18:54:26.000 298 33826.40 357.95 17143.48 88888.00 2020-10-24 18:54:27.000 298 33826.41 357.97 17143.44 88888.00 2020-10-24 18:54:28.000 298 33826.44 357.93 17143.46 88888.00 2020-10-24 18:54:29.000 298 33826.45 357.94 17143.43 88888.00 2020-10-24 18:54:30.000 298 33826.46 357.96 17143.42 37923.71 2020-10-24 18:54:31.000 298 33826.41 357.96 17143.45 88888.00 2020-10-24 18:54:32.000 298 33826.41 357.94 17143.47 88888.00 2020-10-24 18:54:33.000 298 33826.44 357.96 17143.48 88888.00 2020-10-24 18:54:34.000 298 33826.43 357.96 17143.46 88888.00 2020-10-24 18:54:35.000 298 33826.45 357.98 17143.47 37923.83 2020-10-24 18:54:36.000 298 33826.43 358.01 17143.53 88888.00 2020-10-24 18:54:37.000 298 33826.41 358.02 17143.50 88888.00 2020-10-24 18:54:38.000 298 33826.43 358.04 17143.48 88888.00 2020-10-24 18:54:39.000 298 33826.43 358.05 17143.48 88888.00 2020-10-24 18:54:40.000 298 33826.39 358.06 17143.47 37923.78 2020-10-24 18:54:41.000 298 33826.40 358.07 17143.45 88888.00 2020-10-24 18:54:42.000 298 33826.40 358.09 17143.44 88888.00 2020-10-24 18:54:43.000 298 33826.36 358.12 17143.49 88888.00 2020-10-24 18:54:44.000 298 33826.40 358.11 17143.52 88888.00 2020-10-24 18:54:45.000 298 33826.37 358.10 17143.46 37923.72 2020-10-24 18:54:46.000 298 33826.33 358.15 17143.40 88888.00 2020-10-24 18:54:47.000 298 33826.30 358.16 17143.42 88888.00 2020-10-24 18:54:48.000 298 33826.28 358.15 17143.46 88888.00 2020-10-24 18:54:49.000 298 33826.27 358.16 17143.48 88888.00 2020-10-24 18:54:50.000 298 33826.23 358.19 17143.53 37923.67 2020-10-24 18:54:51.000 298 33826.24 358.22 17143.52 88888.00 2020-10-24 18:54:52.000 298 33826.26 358.20 17143.48 88888.00 2020-10-24 18:54:53.000 298 33826.26 358.21 17143.49 88888.00 2020-10-24 18:54:54.000 298 33826.25 358.22 17143.45 88888.00 2020-10-24 18:54:55.000 298 33826.18 358.19 17143.48 37923.58 2020-10-24 18:54:56.000 298 33826.19 358.20 17143.53 88888.00 2020-10-24 18:54:57.000 298 33826.22 358.20 17143.57 88888.00 2020-10-24 18:54:58.000 298 33826.26 358.26 17143.55 88888.00 2020-10-24 18:54:59.000 298 33826.25 358.26 17143.53 88888.00 2020-10-24 18:55:00.000 298 33826.28 358.22 17143.50 37923.57 2020-10-24 18:55:01.000 298 33826.30 358.23 17143.52 88888.00 2020-10-24 18:55:02.000 298 33826.31 358.22 17143.50 88888.00 2020-10-24 18:55:03.000 298 33826.32 358.25 17143.55 88888.00 2020-10-24 18:55:04.000 298 33826.31 358.24 17143.57 88888.00 2020-10-24 18:55:05.000 298 33826.32 358.23 17143.52 37923.58 2020-10-24 18:55:06.000 298 33826.31 358.25 17143.51 88888.00 2020-10-24 18:55:07.000 298 33826.29 358.25 17143.51 88888.00 2020-10-24 18:55:08.000 298 33826.29 358.26 17143.50 88888.00 2020-10-24 18:55:09.000 298 33826.25 358.29 17143.45 88888.00 2020-10-24 18:55:10.000 298 33826.29 358.26 17143.46 37923.73 2020-10-24 18:55:11.000 298 33826.34 358.30 17143.51 88888.00 2020-10-24 18:55:12.000 298 33826.29 358.32 17143.51 88888.00 2020-10-24 18:55:13.000 298 33826.27 358.33 17143.48 88888.00 2020-10-24 18:55:14.000 298 33826.32 358.34 17143.48 88888.00 2020-10-24 18:55:15.000 298 33826.36 358.34 17143.51 37923.73 2020-10-24 18:55:16.000 298 33826.37 358.34 17143.52 88888.00 2020-10-24 18:55:17.000 298 33826.33 358.32 17143.53 88888.00 2020-10-24 18:55:18.000 298 33826.33 358.37 17143.52 88888.00 2020-10-24 18:55:19.000 298 33826.36 358.38 17143.52 88888.00 2020-10-24 18:55:20.000 298 33826.36 358.36 17143.52 37923.67 2020-10-24 18:55:21.000 298 33826.33 358.36 17143.51 88888.00 2020-10-24 18:55:22.000 298 33826.34 358.41 17143.52 88888.00 2020-10-24 18:55:23.000 298 33826.36 358.43 17143.50 88888.00 2020-10-24 18:55:24.000 298 33826.37 358.44 17143.50 88888.00 2020-10-24 18:55:25.000 298 33826.36 358.43 17143.53 37923.68 2020-10-24 18:55:26.000 298 33826.34 358.46 17143.47 88888.00 2020-10-24 18:55:27.000 298 33826.31 358.46 17143.48 88888.00 2020-10-24 18:55:28.000 298 33826.35 358.49 17143.49 88888.00 2020-10-24 18:55:29.000 298 33826.37 358.48 17143.50 88888.00 2020-10-24 18:55:30.000 298 33826.36 358.50 17143.47 37923.70 2020-10-24 18:55:31.000 298 33826.38 358.48 17143.44 88888.00 2020-10-24 18:55:32.000 298 33826.40 358.52 17143.45 88888.00 2020-10-24 18:55:33.000 298 33826.37 358.51 17143.46 88888.00 2020-10-24 18:55:34.000 298 33826.40 358.49 17143.50 88888.00 2020-10-24 18:55:35.000 298 33826.38 358.49 17143.50 37923.64 2020-10-24 18:55:36.000 298 33826.36 358.48 17143.49 88888.00 2020-10-24 18:55:37.000 298 33826.38 358.48 17143.50 88888.00 2020-10-24 18:55:38.000 298 33826.39 358.47 17143.47 88888.00 2020-10-24 18:55:39.000 298 33826.38 358.51 17143.49 88888.00 2020-10-24 18:55:40.000 298 33826.35 358.52 17143.45 37923.71 2020-10-24 18:55:41.000 298 33826.31 358.53 17143.48 88888.00 2020-10-24 18:55:42.000 298 33826.33 358.52 17143.47 88888.00 2020-10-24 18:55:43.000 298 33826.31 358.49 17143.45 88888.00 2020-10-24 18:55:44.000 298 33826.32 358.50 17143.45 88888.00 2020-10-24 18:55:45.000 298 33826.32 358.55 17143.48 37923.76 2020-10-24 18:55:46.000 298 33826.32 358.56 17143.43 88888.00 2020-10-24 18:55:47.000 298 33826.28 358.55 17143.45 88888.00 2020-10-24 18:55:48.000 298 33826.29 358.54 17143.43 88888.00 2020-10-24 18:55:49.000 298 33826.32 358.58 17143.43 88888.00 2020-10-24 18:55:50.000 298 33826.32 358.60 17143.45 37923.66 2020-10-24 18:55:51.000 298 33826.33 358.59 17143.42 88888.00 2020-10-24 18:55:52.000 298 33826.32 358.57 17143.44 88888.00 2020-10-24 18:55:53.000 298 33826.33 358.59 17143.39 88888.00 2020-10-24 18:55:54.000 298 33826.34 358.63 17143.40 88888.00 2020-10-24 18:55:55.000 298 33826.36 358.63 17143.44 37923.71 2020-10-24 18:55:56.000 298 33826.36 358.66 17143.44 88888.00 2020-10-24 18:55:57.000 298 33826.32 358.70 17143.44 88888.00 2020-10-24 18:55:58.000 298 33826.30 358.70 17143.41 88888.00 2020-10-24 18:55:59.000 298 33826.30 358.70 17143.42 88888.00 2020-10-24 18:56:00.000 298 33826.29 358.70 17143.44 37923.80 2020-10-24 18:56:01.000 298 33826.31 358.68 17143.45 88888.00 2020-10-24 18:56:02.000 298 33826.29 358.68 17143.51 88888.00 2020-10-24 18:56:03.000 298 33826.27 358.69 17143.51 88888.00 2020-10-24 18:56:04.000 298 33826.26 358.71 17143.52 88888.00 2020-10-24 18:56:05.000 298 33826.32 358.74 17143.50 37923.66 2020-10-24 18:56:06.000 298 33826.35 358.76 17143.49 88888.00 2020-10-24 18:56:07.000 298 33826.34 358.80 17143.49 88888.00 2020-10-24 18:56:08.000 298 33826.35 358.78 17143.49 88888.00 2020-10-24 18:56:09.000 298 33826.38 358.76 17143.50 88888.00 2020-10-24 18:56:10.000 298 33826.38 358.76 17143.50 37923.69 2020-10-24 18:56:11.000 298 33826.34 358.78 17143.48 88888.00 2020-10-24 18:56:12.000 298 33826.33 358.74 17143.46 88888.00 2020-10-24 18:56:13.000 298 33826.36 358.74 17143.44 88888.00 2020-10-24 18:56:14.000 298 33826.41 358.77 17143.45 88888.00 2020-10-24 18:56:15.000 298 33826.43 358.77 17143.45 37923.81 2020-10-24 18:56:16.000 298 33826.42 358.77 17143.43 88888.00 2020-10-24 18:56:17.000 298 33826.34 358.74 17143.42 88888.00 2020-10-24 18:56:18.000 298 33826.36 358.77 17143.47 88888.00 2020-10-24 18:56:19.000 298 33826.39 358.79 17143.50 88888.00 2020-10-24 18:56:20.000 298 33826.41 358.80 17143.47 37923.81 2020-10-24 18:56:21.000 298 33826.43 358.80 17143.47 88888.00 2020-10-24 18:56:22.000 298 33826.41 358.84 17143.47 88888.00 2020-10-24 18:56:23.000 298 33826.43 358.84 17143.44 88888.00 2020-10-24 18:56:24.000 298 33826.44 358.86 17143.49 88888.00 2020-10-24 18:56:25.000 298 33826.45 358.88 17143.51 37923.81 2020-10-24 18:56:26.000 298 33826.45 358.88 17143.51 88888.00 2020-10-24 18:56:27.000 298 33826.46 358.88 17143.46 88888.00 2020-10-24 18:56:28.000 298 33826.44 358.90 17143.44 88888.00 2020-10-24 18:56:29.000 298 33826.47 358.93 17143.44 88888.00 2020-10-24 18:56:30.000 298 33826.46 358.94 17143.42 37923.79 2020-10-24 18:56:31.000 298 33826.47 358.97 17143.39 88888.00 2020-10-24 18:56:32.000 298 33826.46 358.99 17143.39 88888.00 2020-10-24 18:56:33.000 298 33826.44 359.01 17143.41 88888.00 2020-10-24 18:56:34.000 298 33826.43 358.95 17143.40 88888.00 2020-10-24 18:56:35.000 298 33826.44 358.96 17143.43 37923.72 2020-10-24 18:56:36.000 298 33826.44 359.00 17143.42 88888.00 2020-10-24 18:56:37.000 298 33826.47 359.01 17143.39 88888.00 2020-10-24 18:56:38.000 298 33826.43 358.99 17143.42 88888.00 2020-10-24 18:56:39.000 298 33826.39 358.99 17143.43 88888.00 2020-10-24 18:56:40.000 298 33826.38 358.97 17143.44 37923.80 2020-10-24 18:56:41.000 298 33826.36 358.96 17143.46 88888.00 2020-10-24 18:56:42.000 298 33826.34 359.01 17143.46 88888.00 2020-10-24 18:56:43.000 298 33826.34 359.04 17143.45 88888.00 2020-10-24 18:56:44.000 298 33826.36 359.03 17143.44 88888.00 2020-10-24 18:56:45.000 298 33826.35 359.03 17143.47 37923.64 2020-10-24 18:56:46.000 298 33826.31 358.99 17143.44 88888.00 2020-10-24 18:56:47.000 298 33826.29 359.01 17143.43 88888.00 2020-10-24 18:56:48.000 298 33826.28 359.01 17143.42 88888.00 2020-10-24 18:56:49.000 298 33826.27 359.04 17143.39 88888.00 2020-10-24 18:56:50.000 298 33826.30 359.03 17143.41 37923.75 2020-10-24 18:56:51.000 298 33826.33 359.07 17143.43 88888.00 2020-10-24 18:56:52.000 298 33826.36 359.12 17143.47 88888.00 2020-10-24 18:56:53.000 298 33826.35 359.15 17143.44 88888.00 2020-10-24 18:56:54.000 298 33826.33 359.13 17143.44 88888.00 2020-10-24 18:56:55.000 298 33826.38 359.13 17143.42 37923.70 2020-10-24 18:56:56.000 298 33826.40 359.11 17143.43 88888.00 2020-10-24 18:56:57.000 298 33826.42 359.14 17143.45 88888.00 2020-10-24 18:56:58.000 298 33826.45 359.15 17143.43 88888.00 2020-10-24 18:56:59.000 298 33826.45 359.12 17143.45 88888.00 2020-10-24 18:57:00.000 298 33826.47 359.11 17143.46 37923.72 2020-10-24 18:57:01.000 298 33826.52 359.11 17143.45 88888.00 2020-10-24 18:57:02.000 298 33826.58 359.13 17143.40 88888.00 2020-10-24 18:57:03.000 298 33826.58 359.12 17143.41 88888.00 2020-10-24 18:57:04.000 298 33826.57 359.11 17143.40 88888.00 2020-10-24 18:57:05.000 298 33826.58 359.05 17143.43 37923.85 2020-10-24 18:57:06.000 298 33826.58 359.06 17143.42 88888.00 2020-10-24 18:57:07.000 298 33826.59 359.05 17143.41 88888.00 2020-10-24 18:57:08.000 298 33826.58 359.08 17143.37 88888.00 2020-10-24 18:57:09.000 298 33826.59 359.15 17143.36 88888.00 2020-10-24 18:57:10.000 298 33826.61 359.12 17143.36 37923.97 2020-10-24 18:57:11.000 298 33826.60 359.05 17143.32 88888.00 2020-10-24 18:57:12.000 298 33826.61 359.06 17143.35 88888.00 2020-10-24 18:57:13.000 298 33826.61 359.13 17143.34 88888.00 2020-10-24 18:57:14.000 298 33826.63 359.13 17143.35 88888.00 2020-10-24 18:57:15.000 298 33826.64 359.12 17143.39 37923.94 2020-10-24 18:57:16.000 298 33826.63 359.14 17143.40 88888.00 2020-10-24 18:57:17.000 298 33826.62 359.16 17143.39 88888.00 2020-10-24 18:57:18.000 298 33826.62 359.21 17143.37 88888.00 2020-10-24 18:57:19.000 298 33826.58 359.18 17143.37 88888.00 2020-10-24 18:57:20.000 298 33826.58 359.19 17143.37 37923.92 2020-10-24 18:57:21.000 298 33826.57 359.22 17143.40 88888.00 2020-10-24 18:57:22.000 298 33826.62 359.24 17143.41 88888.00 2020-10-24 18:57:23.000 298 33826.63 359.22 17143.38 88888.00 2020-10-24 18:57:24.000 298 33826.66 359.22 17143.38 88888.00 2020-10-24 18:57:25.000 298 33826.65 359.24 17143.41 37923.92 2020-10-24 18:57:26.000 298 33826.64 359.23 17143.42 88888.00 2020-10-24 18:57:27.000 298 33826.61 359.23 17143.41 88888.00 2020-10-24 18:57:28.000 298 33826.63 359.23 17143.40 88888.00 2020-10-24 18:57:29.000 298 33826.62 359.23 17143.40 88888.00 2020-10-24 18:57:30.000 298 33826.63 359.22 17143.41 37924.00 2020-10-24 18:57:31.000 298 33826.58 359.19 17143.37 88888.00 2020-10-24 18:57:32.000 298 33826.58 359.18 17143.37 88888.00 2020-10-24 18:57:33.000 298 33826.54 359.20 17143.38 88888.00 2020-10-24 18:57:34.000 298 33826.56 359.23 17143.37 88888.00 2020-10-24 18:57:35.000 298 33826.56 359.21 17143.36 37923.99 2020-10-24 18:57:36.000 298 33826.55 359.18 17143.36 88888.00 2020-10-24 18:57:37.000 298 33826.55 359.20 17143.37 88888.00 2020-10-24 18:57:38.000 298 33826.53 359.22 17143.37 88888.00 2020-10-24 18:57:39.000 298 33826.51 359.19 17143.39 88888.00 2020-10-24 18:57:40.000 298 33826.53 359.16 17143.42 37923.94 2020-10-24 18:57:41.000 298 33826.55 359.23 17143.42 88888.00 2020-10-24 18:57:42.000 298 33826.52 359.25 17143.43 88888.00 2020-10-24 18:57:43.000 298 33826.51 359.24 17143.47 88888.00 2020-10-24 18:57:44.000 298 33826.47 359.24 17143.48 88888.00 2020-10-24 18:57:45.000 298 33826.47 359.27 17143.51 37923.83 2020-10-24 18:57:46.000 298 33826.48 359.26 17143.54 88888.00 2020-10-24 18:57:47.000 298 33826.51 359.26 17143.51 88888.00 2020-10-24 18:57:48.000 298 33826.52 359.25 17143.50 88888.00 2020-10-24 18:57:49.000 298 33826.53 359.29 17143.48 88888.00 2020-10-24 18:57:50.000 298 33826.54 359.32 17143.49 37923.89 2020-10-24 18:57:51.000 298 33826.51 359.32 17143.45 88888.00 2020-10-24 18:57:52.000 298 33826.53 359.35 17143.44 88888.00 2020-10-24 18:57:53.000 298 33826.49 359.34 17143.43 88888.00 2020-10-24 18:57:54.000 298 33826.53 359.33 17143.38 88888.00 2020-10-24 18:57:55.000 298 33826.52 359.37 17143.37 37923.89 2020-10-24 18:57:56.000 298 33826.58 359.37 17143.41 88888.00 2020-10-24 18:57:57.000 298 33826.59 359.38 17143.40 88888.00 2020-10-24 18:57:58.000 298 33826.60 359.37 17143.41 88888.00 2020-10-24 18:57:59.000 298 33826.62 359.32 17143.39 88888.00 2020-10-24 18:58:00.000 298 33826.63 359.35 17143.37 37923.82 2020-10-24 18:58:01.000 298 33826.64 359.39 17143.36 88888.00 2020-10-24 18:58:02.000 298 33826.68 359.38 17143.35 88888.00 2020-10-24 18:58:03.000 298 33826.70 359.35 17143.33 88888.00 2020-10-24 18:58:04.000 298 33826.72 359.30 17143.35 88888.00 2020-10-24 18:58:05.000 298 33826.77 359.33 17143.38 37924.08 2020-10-24 18:58:06.000 298 33826.82 359.38 17143.38 88888.00 2020-10-24 18:58:07.000 298 33826.78 359.33 17143.36 88888.00 2020-10-24 18:58:08.000 298 33826.81 359.35 17143.35 88888.00 2020-10-24 18:58:09.000 298 33826.86 359.35 17143.35 88888.00 2020-10-24 18:58:10.000 298 33826.88 359.34 17143.36 37924.08 2020-10-24 18:58:11.000 298 33826.86 359.34 17143.38 88888.00 2020-10-24 18:58:12.000 298 33826.85 359.33 17143.37 88888.00 2020-10-24 18:58:13.000 298 33826.85 359.38 17143.37 88888.00 2020-10-24 18:58:14.000 298 33826.86 359.36 17143.38 88888.00 2020-10-24 18:58:15.000 298 33826.86 359.37 17143.38 37924.12 2020-10-24 18:58:16.000 298 33826.88 359.34 17143.41 88888.00 2020-10-24 18:58:17.000 298 33826.87 359.34 17143.43 88888.00 2020-10-24 18:58:18.000 298 33826.87 359.36 17143.44 88888.00 2020-10-24 18:58:19.000 298 33826.87 359.38 17143.39 88888.00 2020-10-24 18:58:20.000 298 33826.82 359.40 17143.42 37924.18 2020-10-24 18:58:21.000 298 33826.77 359.41 17143.42 88888.00 2020-10-24 18:58:22.000 298 33826.81 359.42 17143.42 88888.00 2020-10-24 18:58:23.000 298 33826.82 359.44 17143.43 88888.00 2020-10-24 18:58:24.000 298 33826.81 359.43 17143.41 88888.00 2020-10-24 18:58:25.000 298 33826.83 359.46 17143.41 37924.13 2020-10-24 18:58:26.000 298 33826.81 359.44 17143.40 88888.00 2020-10-24 18:58:27.000 298 33826.78 359.49 17143.40 88888.00 2020-10-24 18:58:28.000 298 33826.80 359.50 17143.39 88888.00 2020-10-24 18:58:29.000 298 33826.76 359.42 17143.40 88888.00 2020-10-24 18:58:30.000 298 33826.78 359.44 17143.38 37924.07 2020-10-24 18:58:31.000 298 33826.80 359.48 17143.39 88888.00 2020-10-24 18:58:32.000 298 33826.81 359.47 17143.41 88888.00 2020-10-24 18:58:33.000 298 33826.80 359.49 17143.43 88888.00 2020-10-24 18:58:34.000 298 33826.82 359.50 17143.40 88888.00 2020-10-24 18:58:35.000 298 33826.80 359.46 17143.39 37924.16 2020-10-24 18:58:36.000 298 33826.81 359.48 17143.38 88888.00 2020-10-24 18:58:37.000 298 33826.83 359.49 17143.38 88888.00 2020-10-24 18:58:38.000 298 33826.84 359.47 17143.35 88888.00 2020-10-24 18:58:39.000 298 33826.84 359.52 17143.35 88888.00 2020-10-24 18:58:40.000 298 33826.92 359.50 17143.35 37924.09 2020-10-24 18:58:41.000 298 33826.92 359.48 17143.35 88888.00 2020-10-24 18:58:42.000 298 33826.89 359.49 17143.35 88888.00 2020-10-24 18:58:43.000 298 33826.88 359.50 17143.35 88888.00 2020-10-24 18:58:44.000 298 33826.89 359.46 17143.37 88888.00 2020-10-24 18:58:45.000 298 33826.93 359.51 17143.39 37924.12 2020-10-24 18:58:46.000 298 33826.93 359.53 17143.37 88888.00 2020-10-24 18:58:47.000 298 33826.95 359.49 17143.39 88888.00 2020-10-24 18:58:48.000 298 33826.98 359.50 17143.38 88888.00 2020-10-24 18:58:49.000 298 33826.95 359.47 17143.36 88888.00 2020-10-24 18:58:50.000 298 33826.96 359.50 17143.34 37924.15 2020-10-24 18:58:51.000 298 33826.99 359.52 17143.33 88888.00 2020-10-24 18:58:52.000 298 33827.00 359.50 17143.32 88888.00 2020-10-24 18:58:53.000 298 33827.00 359.49 17143.38 88888.00 2020-10-24 18:58:54.000 298 33827.03 359.47 17143.40 88888.00 2020-10-24 18:58:55.000 298 33827.06 359.50 17143.37 37924.36 2020-10-24 18:58:56.000 298 33827.05 359.45 17143.32 88888.00 2020-10-24 18:58:57.000 298 33827.04 359.42 17143.32 88888.00 2020-10-24 18:58:58.000 298 33827.04 359.41 17143.28 88888.00 2020-10-24 18:58:59.000 298 33827.03 359.41 17143.31 88888.00 2020-10-24 18:59:00.000 298 33827.05 359.44 17143.33 37924.31 2020-10-24 18:59:01.000 298 33827.04 359.45 17143.31 88888.00 2020-10-24 18:59:02.000 298 33827.01 359.51 17143.32 88888.00 2020-10-24 18:59:03.000 298 33827.02 359.50 17143.32 88888.00 2020-10-24 18:59:04.000 298 33827.03 359.52 17143.36 88888.00 2020-10-24 18:59:05.000 298 33827.05 359.48 17143.39 37924.39 2020-10-24 18:59:06.000 298 33827.05 359.49 17143.42 88888.00 2020-10-24 18:59:07.000 298 33827.05 359.50 17143.38 88888.00 2020-10-24 18:59:08.000 298 33827.05 359.52 17143.37 88888.00 2020-10-24 18:59:09.000 298 33827.08 359.54 17143.37 88888.00 2020-10-24 18:59:10.000 298 33827.09 359.54 17143.34 37924.41 2020-10-24 18:59:11.000 298 33827.06 359.55 17143.36 88888.00 2020-10-24 18:59:12.000 298 33827.07 359.56 17143.39 88888.00 2020-10-24 18:59:13.000 298 33827.09 359.59 17143.37 88888.00 2020-10-24 18:59:14.000 298 33827.14 359.59 17143.35 88888.00 2020-10-24 18:59:15.000 298 33827.16 359.56 17143.34 37924.47 2020-10-24 18:59:16.000 298 33827.19 359.53 17143.30 88888.00 2020-10-24 18:59:17.000 298 33827.19 359.49 17143.34 88888.00 2020-10-24 18:59:18.000 298 33827.15 359.48 17143.34 88888.00 2020-10-24 18:59:19.000 298 33827.22 359.51 17143.32 88888.00 2020-10-24 18:59:20.000 298 33827.27 359.53 17143.33 37924.40 2020-10-24 18:59:21.000 298 33827.30 359.55 17143.35 88888.00 2020-10-24 18:59:22.000 298 33827.30 359.57 17143.34 88888.00 2020-10-24 18:59:23.000 298 33827.33 359.53 17143.36 88888.00 2020-10-24 18:59:24.000 298 33827.33 359.54 17143.35 88888.00 2020-10-24 18:59:25.000 298 33827.32 359.52 17143.36 37924.52 2020-10-24 18:59:26.000 298 33827.35 359.54 17143.37 88888.00 2020-10-24 18:59:27.000 298 33827.38 359.54 17143.37 88888.00 2020-10-24 18:59:28.000 298 33827.41 359.57 17143.35 88888.00 2020-10-24 18:59:29.000 298 33827.41 359.59 17143.37 88888.00 2020-10-24 18:59:30.000 298 33827.44 359.57 17143.37 37924.55 2020-10-24 18:59:31.000 298 33827.48 359.56 17143.36 88888.00 2020-10-24 18:59:32.000 298 33827.49 359.54 17143.38 88888.00 2020-10-24 18:59:33.000 298 33827.52 359.51 17143.38 88888.00 2020-10-24 18:59:34.000 298 33827.50 359.57 17143.37 88888.00 2020-10-24 18:59:35.000 298 33827.49 359.61 17143.35 37924.70 2020-10-24 18:59:36.000 298 33827.45 359.59 17143.33 88888.00 2020-10-24 18:59:37.000 298 33827.45 359.59 17143.34 88888.00 2020-10-24 18:59:38.000 298 33827.48 359.59 17143.36 88888.00 2020-10-24 18:59:39.000 298 33827.49 359.62 17143.37 88888.00 2020-10-24 18:59:40.000 298 33827.49 359.62 17143.35 37924.66 2020-10-24 18:59:41.000 298 33827.52 359.57 17143.31 88888.00 2020-10-24 18:59:42.000 298 33827.52 359.59 17143.32 88888.00 2020-10-24 18:59:43.000 298 33827.50 359.64 17143.31 88888.00 2020-10-24 18:59:44.000 298 33827.50 359.64 17143.33 88888.00 2020-10-24 18:59:45.000 298 33827.46 359.63 17143.34 37924.72 2020-10-24 18:59:46.000 298 33827.44 359.62 17143.40 88888.00 2020-10-24 18:59:47.000 298 33827.44 359.66 17143.42 88888.00 2020-10-24 18:59:48.000 298 33827.41 359.66 17143.38 88888.00 2020-10-24 18:59:49.000 298 33827.42 359.64 17143.34 88888.00 2020-10-24 18:59:50.000 298 33827.37 359.64 17143.34 37924.59 2020-10-24 18:59:51.000 298 33827.37 359.67 17143.33 88888.00 2020-10-24 18:59:52.000 298 33827.38 359.68 17143.34 88888.00 2020-10-24 18:59:53.000 298 33827.36 359.70 17143.32 88888.00 2020-10-24 18:59:54.000 298 33827.37 359.71 17143.31 88888.00 2020-10-24 18:59:55.000 298 33827.36 359.73 17143.32 37924.55 2020-10-24 18:59:56.000 298 33827.36 359.72 17143.30 88888.00 2020-10-24 18:59:57.000 298 33827.33 359.75 17143.32 88888.00 2020-10-24 18:59:58.000 298 33827.27 359.70 17143.37 88888.00 2020-10-24 18:59:59.000 298 33827.29 359.70 17143.37 88888.00 2020-10-24 19:00:00.000 298 33827.27 359.69 17143.39 37924.58 2020-10-24 19:00:01.000 298 33827.27 359.70 17143.38 88888.00 2020-10-24 19:00:02.000 298 33827.31 359.71 17143.38 88888.00 2020-10-24 19:00:03.000 298 33827.32 359.71 17143.39 88888.00 2020-10-24 19:00:04.000 298 33827.30 359.70 17143.36 88888.00 2020-10-24 19:00:05.000 298 33827.31 359.71 17143.36 37924.62 2020-10-24 19:00:06.000 298 33827.31 359.74 17143.37 88888.00 2020-10-24 19:00:07.000 298 33827.28 359.68 17143.35 88888.00 2020-10-24 19:00:08.000 298 33827.30 359.66 17143.37 88888.00 2020-10-24 19:00:09.000 298 33827.29 359.67 17143.34 88888.00 2020-10-24 19:00:10.000 298 33827.32 359.68 17143.33 37924.59 2020-10-24 19:00:11.000 298 33827.35 359.71 17143.31 88888.00 2020-10-24 19:00:12.000 298 33827.37 359.75 17143.29 88888.00 2020-10-24 19:00:13.000 298 33827.38 359.72 17143.28 88888.00 2020-10-24 19:00:14.000 298 33827.37 359.73 17143.30 88888.00 2020-10-24 19:00:15.000 298 33827.40 359.69 17143.27 37924.58 2020-10-24 19:00:16.000 298 33827.41 359.68 17143.28 88888.00 2020-10-24 19:00:17.000 298 33827.38 359.67 17143.31 88888.00 2020-10-24 19:00:18.000 298 33827.37 359.67 17143.31 88888.00 2020-10-24 19:00:19.000 298 33827.41 359.68 17143.33 88888.00 2020-10-24 19:00:20.000 298 33827.44 359.69 17143.31 37924.65 2020-10-24 19:00:21.000 298 33827.44 359.66 17143.29 88888.00 2020-10-24 19:00:22.000 298 33827.46 359.67 17143.29 88888.00 2020-10-24 19:00:23.000 298 33827.44 359.64 17143.25 88888.00 2020-10-24 19:00:24.000 298 33827.48 359.68 17143.25 88888.00 2020-10-24 19:00:25.000 298 33827.48 359.67 17143.30 37924.69 2020-10-24 19:00:26.000 298 33827.44 359.71 17143.30 88888.00 2020-10-24 19:00:27.000 298 33827.43 359.74 17143.29 88888.00 2020-10-24 19:00:28.000 298 33827.42 359.71 17143.30 88888.00 2020-10-24 19:00:29.000 298 33827.45 359.68 17143.31 88888.00 2020-10-24 19:00:30.000 298 33827.46 359.68 17143.31 37924.74 2020-10-24 19:00:31.000 298 33827.47 359.73 17143.34 88888.00 2020-10-24 19:00:32.000 298 33827.44 359.73 17143.35 88888.00 2020-10-24 19:00:33.000 298 33827.42 359.73 17143.35 88888.00 2020-10-24 19:00:34.000 298 33827.42 359.72 17143.38 88888.00 2020-10-24 19:00:35.000 298 33827.43 359.70 17143.38 37924.59 2020-10-24 19:00:36.000 298 33827.37 359.77 17143.37 88888.00 2020-10-24 19:00:37.000 298 33827.34 359.76 17143.32 88888.00 2020-10-24 19:00:38.000 298 33827.36 359.78 17143.32 88888.00 2020-10-24 19:00:39.000 298 33827.34 359.78 17143.33 88888.00 2020-10-24 19:00:40.000 298 33827.33 359.75 17143.35 37924.66 2020-10-24 19:00:41.000 298 33827.32 359.75 17143.33 88888.00 2020-10-24 19:00:42.000 298 33827.30 359.77 17143.32 88888.00 2020-10-24 19:00:43.000 298 33827.33 359.77 17143.34 88888.00 2020-10-24 19:00:44.000 298 33827.32 359.79 17143.31 88888.00 2020-10-24 19:00:45.000 298 33827.32 359.80 17143.33 37924.63 2020-10-24 19:00:46.000 298 33827.33 359.84 17143.35 88888.00 2020-10-24 19:00:47.000 298 33827.34 359.87 17143.31 88888.00 2020-10-24 19:00:48.000 298 33827.35 359.83 17143.32 88888.00 2020-10-24 19:00:49.000 298 33827.40 359.82 17143.33 88888.00 2020-10-24 19:00:50.000 298 33827.40 359.82 17143.33 37924.60 2020-10-24 19:00:51.000 298 33827.37 359.81 17143.29 88888.00 2020-10-24 19:00:52.000 298 33827.36 359.82 17143.27 88888.00 2020-10-24 19:00:53.000 298 33827.37 359.84 17143.29 88888.00 2020-10-24 19:00:54.000 298 33827.38 359.85 17143.27 88888.00 2020-10-24 19:00:55.000 298 33827.40 359.84 17143.28 37924.61 2020-10-24 19:00:56.000 298 33827.41 359.84 17143.29 88888.00 2020-10-24 19:00:57.000 298 33827.39 359.78 17143.32 88888.00 2020-10-24 19:00:58.000 298 33827.42 359.77 17143.29 88888.00 2020-10-24 19:00:59.000 298 33827.38 359.79 17143.30 88888.00 2020-10-24 19:01:00.000 298 33827.39 359.77 17143.27 37924.64 2020-10-24 19:01:01.000 298 33827.40 359.79 17143.27 88888.00 2020-10-24 19:01:02.000 298 33827.36 359.76 17143.28 88888.00 2020-10-24 19:01:03.000 298 33827.34 359.81 17143.30 88888.00 2020-10-24 19:01:04.000 298 33827.35 359.86 17143.30 88888.00 2020-10-24 19:01:05.000 298 33827.37 359.84 17143.32 37924.65 2020-10-24 19:01:06.000 298 33827.38 359.83 17143.29 88888.00 2020-10-24 19:01:07.000 298 33827.36 359.87 17143.30 88888.00 2020-10-24 19:01:08.000 298 33827.41 359.88 17143.32 88888.00 2020-10-24 19:01:09.000 298 33827.42 359.85 17143.32 88888.00 2020-10-24 19:01:10.000 298 33827.41 359.87 17143.31 37924.63 2020-10-24 19:01:11.000 298 33827.41 359.88 17143.30 88888.00 2020-10-24 19:01:12.000 298 33827.41 359.89 17143.32 88888.00 2020-10-24 19:01:13.000 298 33827.44 359.87 17143.35 88888.00 2020-10-24 19:01:14.000 298 33827.41 359.90 17143.36 88888.00 2020-10-24 19:01:15.000 298 33827.42 359.93 17143.35 37924.60 2020-10-24 19:01:16.000 298 33827.42 359.93 17143.31 88888.00 2020-10-24 19:01:17.000 298 33827.42 359.95 17143.34 88888.00 2020-10-24 19:01:18.000 298 33827.40 359.95 17143.32 88888.00 2020-10-24 19:01:19.000 298 33827.37 359.92 17143.32 88888.00 2020-10-24 19:01:20.000 298 33827.35 359.92 17143.28 37924.65 2020-10-24 19:01:21.000 298 33827.38 359.94 17143.29 88888.00 2020-10-24 19:01:22.000 298 33827.37 359.93 17143.33 88888.00 2020-10-24 19:01:23.000 298 33827.35 359.94 17143.36 88888.00 2020-10-24 19:01:24.000 298 33827.33 360.00 17143.35 88888.00 2020-10-24 19:01:25.000 298 33827.34 360.04 17143.37 37924.64 2020-10-24 19:01:26.000 298 33827.34 360.03 17143.40 88888.00 2020-10-24 19:01:27.000 298 33827.33 359.97 17143.39 88888.00 2020-10-24 19:01:28.000 298 33827.35 359.98 17143.30 88888.00 2020-10-24 19:01:29.000 298 33827.33 359.97 17143.26 88888.00 2020-10-24 19:01:30.000 298 33827.36 359.99 17143.30 37924.58 2020-10-24 19:01:31.000 298 33827.33 360.04 17143.33 88888.00 2020-10-24 19:01:32.000 298 33827.34 360.04 17143.32 88888.00 2020-10-24 19:01:33.000 298 33827.36 359.98 17143.33 88888.00 2020-10-24 19:01:34.000 298 33827.34 360.00 17143.32 88888.00 2020-10-24 19:01:35.000 298 33827.30 360.01 17143.34 37924.65 2020-10-24 19:01:36.000 298 33827.31 360.01 17143.35 88888.00 2020-10-24 19:01:37.000 298 33827.33 360.02 17143.32 88888.00 2020-10-24 19:01:38.000 298 33827.34 360.00 17143.29 88888.00 2020-10-24 19:01:39.000 298 33827.40 359.98 17143.32 88888.00 2020-10-24 19:01:40.000 298 33827.41 359.96 17143.32 37924.56 2020-10-24 19:01:41.000 298 33827.40 359.98 17143.31 88888.00 2020-10-24 19:01:42.000 298 33827.40 359.95 17143.37 88888.00 2020-10-24 19:01:43.000 298 33827.44 359.93 17143.35 88888.00 2020-10-24 19:01:44.000 298 33827.48 359.94 17143.33 88888.00 2020-10-24 19:01:45.000 298 33827.48 359.93 17143.35 37924.66 2020-10-24 19:01:46.000 298 33827.47 359.96 17143.32 88888.00 2020-10-24 19:01:47.000 298 33827.48 359.97 17143.30 88888.00 2020-10-24 19:01:48.000 298 33827.50 359.97 17143.29 88888.00 2020-10-24 19:01:49.000 298 33827.50 359.99 17143.31 88888.00 2020-10-24 19:01:50.000 298 33827.48 360.01 17143.28 37924.68 2020-10-24 19:01:51.000 298 33827.49 359.98 17143.29 88888.00 2020-10-24 19:01:52.000 298 33827.50 359.96 17143.31 88888.00 2020-10-24 19:01:53.000 298 33827.50 360.01 17143.31 88888.00 2020-10-24 19:01:54.000 298 33827.50 360.02 17143.34 88888.00 2020-10-24 19:01:55.000 298 33827.53 360.03 17143.36 37924.63 2020-10-24 19:01:56.000 298 33827.53 360.02 17143.37 88888.00 2020-10-24 19:01:57.000 298 33827.51 360.04 17143.38 88888.00 2020-10-24 19:01:58.000 298 33827.52 360.03 17143.37 88888.00 2020-10-24 19:01:59.000 298 33827.56 360.02 17143.35 88888.00 2020-10-24 19:02:00.000 298 33827.54 360.00 17143.35 37924.69 2020-10-24 19:02:01.000 298 33827.53 360.00 17143.35 88888.00 2020-10-24 19:02:02.000 298 33827.57 360.00 17143.32 88888.00 2020-10-24 19:02:03.000 298 33827.59 359.98 17143.30 88888.00 2020-10-24 19:02:04.000 298 33827.58 359.96 17143.32 88888.00 2020-10-24 19:02:05.000 298 33827.56 359.99 17143.32 37924.67 2020-10-24 19:02:06.000 298 33827.57 359.98 17143.33 88888.00 2020-10-24 19:02:07.000 298 33827.58 359.99 17143.32 88888.00 2020-10-24 19:02:08.000 298 33827.57 360.02 17143.33 88888.00 2020-10-24 19:02:09.000 298 33827.53 360.00 17143.30 88888.00 2020-10-24 19:02:10.000 298 33827.54 360.02 17143.26 37924.80 2020-10-24 19:02:11.000 298 33827.57 360.06 17143.26 88888.00 2020-10-24 19:02:12.000 298 33827.61 360.09 17143.24 88888.00 2020-10-24 19:02:13.000 298 33827.60 360.07 17143.25 88888.00 2020-10-24 19:02:14.000 298 33827.60 360.04 17143.28 88888.00 2020-10-24 19:02:15.000 298 33827.57 360.03 17143.27 37924.82 2020-10-24 19:02:16.000 298 33827.57 360.05 17143.24 88888.00 2020-10-24 19:02:17.000 298 33827.61 360.04 17143.27 88888.00 2020-10-24 19:02:18.000 298 33827.63 360.05 17143.29 88888.00 2020-10-24 19:02:19.000 298 33827.68 360.09 17143.29 88888.00 2020-10-24 19:02:20.000 298 33827.64 360.10 17143.27 37924.90 2020-10-24 19:02:21.000 298 33827.65 360.10 17143.29 88888.00 2020-10-24 19:02:22.000 298 33827.64 360.08 17143.23 88888.00 2020-10-24 19:02:23.000 298 33827.65 360.06 17143.24 88888.00 2020-10-24 19:02:24.000 298 33827.67 360.09 17143.24 88888.00 2020-10-24 19:02:25.000 298 33827.64 360.12 17143.23 37924.78 2020-10-24 19:02:26.000 298 33827.65 360.11 17143.22 88888.00 2020-10-24 19:02:27.000 298 33827.65 360.11 17143.18 88888.00 2020-10-24 19:02:28.000 298 33827.63 360.13 17143.19 88888.00 2020-10-24 19:02:29.000 298 33827.62 360.16 17143.23 88888.00 2020-10-24 19:02:30.000 298 33827.61 360.19 17143.26 37924.85 2020-10-24 19:02:31.000 298 33827.60 360.16 17143.15 88888.00 2020-10-24 19:02:32.000 298 33827.61 360.18 17143.20 88888.00 2020-10-24 19:02:33.000 298 33827.59 360.18 17143.25 88888.00 2020-10-24 19:02:34.000 298 33827.60 360.21 17143.31 88888.00 2020-10-24 19:02:35.000 298 33827.56 360.22 17143.26 37924.85 2020-10-24 19:02:36.000 298 33827.58 360.16 17143.25 88888.00 2020-10-24 19:02:37.000 298 33827.56 360.18 17143.28 88888.00 2020-10-24 19:02:38.000 298 33827.55 360.25 17143.27 88888.00 2020-10-24 19:02:39.000 298 33827.55 360.21 17143.26 88888.00 2020-10-24 19:02:40.000 298 33827.52 360.19 17143.28 37924.89 2020-10-24 19:02:41.000 298 33827.52 360.20 17143.25 88888.00 2020-10-24 19:02:42.000 298 33827.54 360.21 17143.31 88888.00 2020-10-24 19:02:43.000 298 33827.50 360.22 17143.31 88888.00 2020-10-24 19:02:44.000 298 33827.50 360.25 17143.27 88888.00 2020-10-24 19:02:45.000 298 33827.53 360.23 17143.30 37924.80 2020-10-24 19:02:46.000 298 33827.52 360.24 17143.27 88888.00 2020-10-24 19:02:47.000 298 33827.51 360.27 17143.27 88888.00 2020-10-24 19:02:48.000 298 33827.51 360.27 17143.33 88888.00 2020-10-24 19:02:49.000 298 33827.49 360.25 17143.30 88888.00 2020-10-24 19:02:50.000 298 33827.57 360.23 17143.30 37924.79 2020-10-24 19:02:51.000 298 33827.59 360.24 17143.31 88888.00 2020-10-24 19:02:52.000 298 33827.60 360.26 17143.32 88888.00 2020-10-24 19:02:53.000 298 33827.64 360.28 17143.34 88888.00 2020-10-24 19:02:54.000 298 33827.65 360.29 17143.34 88888.00 2020-10-24 19:02:55.000 298 33827.62 360.29 17143.33 37924.72 2020-10-24 19:02:56.000 298 33827.61 360.30 17143.33 88888.00 2020-10-24 19:02:57.000 298 33827.65 360.29 17143.35 88888.00 2020-10-24 19:02:58.000 298 33827.67 360.29 17143.35 88888.00 2020-10-24 19:02:59.000 298 33827.68 360.27 17143.33 88888.00 2020-10-24 19:03:00.000 298 33827.66 360.26 17143.35 37924.88 2020-10-24 19:03:01.000 298 33827.67 360.26 17143.39 88888.00 2020-10-24 19:03:02.000 298 33827.67 360.24 17143.37 88888.00 2020-10-24 19:03:03.000 298 33827.68 360.25 17143.37 88888.00 2020-10-24 19:03:04.000 298 33827.71 360.30 17143.37 88888.00 2020-10-24 19:03:05.000 298 33827.73 360.32 17143.34 37924.92 2020-10-24 19:03:06.000 298 33827.73 360.33 17143.33 88888.00 2020-10-24 19:03:07.000 298 33827.75 360.27 17143.33 88888.00 2020-10-24 19:03:08.000 298 33827.77 360.24 17143.32 88888.00 2020-10-24 19:03:09.000 298 33827.78 360.25 17143.30 88888.00 2020-10-24 19:03:10.000 298 33827.78 360.28 17143.31 37924.94 2020-10-24 19:03:11.000 298 33827.78 360.24 17143.29 88888.00 2020-10-24 19:03:12.000 298 33827.83 360.22 17143.31 88888.00 2020-10-24 19:03:13.000 298 33827.84 360.24 17143.35 88888.00 2020-10-24 19:03:14.000 298 33827.86 360.25 17143.32 88888.00 2020-10-24 19:03:15.000 298 33827.90 360.25 17143.28 37925.08 2020-10-24 19:03:16.000 298 33827.86 360.27 17143.28 88888.00 2020-10-24 19:03:17.000 298 33827.82 360.26 17143.31 88888.00 2020-10-24 19:03:18.000 298 33827.86 360.28 17143.32 88888.00 2020-10-24 19:03:19.000 298 33827.86 360.25 17143.33 88888.00 2020-10-24 19:03:20.000 298 33827.88 360.26 17143.32 37925.11 2020-10-24 19:03:21.000 298 33827.88 360.28 17143.30 88888.00 2020-10-24 19:03:22.000 298 33827.96 360.32 17143.31 88888.00 2020-10-24 19:03:23.000 298 33828.01 360.31 17143.30 88888.00 2020-10-24 19:03:24.000 298 33828.01 360.31 17143.26 88888.00 2020-10-24 19:03:25.000 298 33827.98 360.30 17143.26 37925.04 2020-10-24 19:03:26.000 298 33828.01 360.31 17143.20 88888.00 2020-10-24 19:03:27.000 298 33828.01 360.35 17143.24 88888.00 2020-10-24 19:03:28.000 298 33828.02 360.34 17143.26 88888.00 2020-10-24 19:03:29.000 298 33828.01 360.33 17143.32 88888.00 2020-10-24 19:03:30.000 298 33828.03 360.37 17143.33 37925.03 2020-10-24 19:03:31.000 298 33828.01 360.38 17143.31 88888.00 2020-10-24 19:03:32.000 298 33828.04 360.39 17143.28 88888.00 2020-10-24 19:03:33.000 298 33828.06 360.39 17143.29 88888.00 2020-10-24 19:03:34.000 298 33828.03 360.40 17143.28 88888.00 2020-10-24 19:03:35.000 298 33828.02 360.41 17143.29 37925.19 2020-10-24 19:03:36.000 298 33828.04 360.41 17143.25 88888.00 2020-10-24 19:03:37.000 298 33828.06 360.40 17143.27 88888.00 2020-10-24 19:03:38.000 298 33828.09 360.37 17143.30 88888.00 2020-10-24 19:03:39.000 298 33828.05 360.38 17143.30 88888.00 2020-10-24 19:03:40.000 298 33828.05 360.36 17143.32 37925.11 2020-10-24 19:03:41.000 298 33828.09 360.37 17143.29 88888.00 2020-10-24 19:03:42.000 298 33828.12 360.43 17143.29 88888.00 2020-10-24 19:03:43.000 298 33828.11 360.44 17143.29 88888.00 2020-10-24 19:03:44.000 298 33828.18 360.42 17143.28 88888.00 2020-10-24 19:03:45.000 298 33828.14 360.38 17143.28 37925.26 2020-10-24 19:03:46.000 298 33828.17 360.34 17143.31 88888.00 2020-10-24 19:03:47.000 298 33828.20 360.33 17143.28 88888.00 2020-10-24 19:03:48.000 298 33828.19 360.38 17143.27 88888.00 2020-10-24 19:03:49.000 298 33828.22 360.38 17143.27 88888.00 2020-10-24 19:03:50.000 298 33828.23 360.40 17143.28 37925.27 2020-10-24 19:03:51.000 298 33828.24 360.40 17143.29 88888.00 2020-10-24 19:03:52.000 298 33828.22 360.40 17143.26 88888.00 2020-10-24 19:03:53.000 298 33828.17 360.35 17143.24 88888.00 2020-10-24 19:03:54.000 298 33828.19 360.34 17143.27 88888.00 2020-10-24 19:03:55.000 298 33828.15 360.35 17143.28 37925.27 2020-10-24 19:03:56.000 298 33828.14 360.43 17143.30 88888.00 2020-10-24 19:03:57.000 298 33828.10 360.44 17143.30 88888.00 2020-10-24 19:03:58.000 298 33828.09 360.42 17143.30 88888.00 2020-10-24 19:03:59.000 298 33828.06 360.41 17143.29 88888.00 2020-10-24 19:04:00.000 298 33828.07 360.41 17143.31 37925.22 2020-10-24 19:04:01.000 298 33828.11 360.43 17143.33 88888.00 2020-10-24 19:04:02.000 298 33828.10 360.46 17143.33 88888.00 2020-10-24 19:04:03.000 298 33828.10 360.45 17143.32 88888.00 2020-10-24 19:04:04.000 298 33828.14 360.47 17143.31 88888.00 2020-10-24 19:04:05.000 298 33828.08 360.51 17143.35 37925.26 2020-10-24 19:04:06.000 298 33828.09 360.52 17143.37 88888.00 2020-10-24 19:04:07.000 298 33828.09 360.52 17143.39 88888.00 2020-10-24 19:04:08.000 298 33828.08 360.52 17143.38 88888.00 2020-10-24 19:04:09.000 298 33828.12 360.56 17143.34 88888.00 2020-10-24 19:04:10.000 298 33828.11 360.56 17143.34 37925.22 2020-10-24 19:04:11.000 298 33828.10 360.55 17143.35 88888.00 2020-10-24 19:04:12.000 298 33828.12 360.57 17143.34 88888.00 2020-10-24 19:04:13.000 298 33828.17 360.58 17143.34 88888.00 2020-10-24 19:04:14.000 298 33828.18 360.59 17143.28 88888.00 2020-10-24 19:04:15.000 298 33828.18 360.64 17143.30 37925.36 2020-10-24 19:04:16.000 298 33828.17 360.59 17143.35 88888.00 2020-10-24 19:04:17.000 298 33828.18 360.56 17143.36 88888.00 2020-10-24 19:04:18.000 298 33828.21 360.53 17143.31 88888.00 2020-10-24 19:04:19.000 298 33828.20 360.49 17143.37 88888.00 2020-10-24 19:04:20.000 298 33828.24 360.52 17143.41 37925.31 2020-10-24 19:04:21.000 298 33828.27 360.53 17143.39 88888.00 2020-10-24 19:04:22.000 298 33828.28 360.53 17143.38 88888.00 2020-10-24 19:04:23.000 298 33828.30 360.53 17143.35 88888.00 2020-10-24 19:04:24.000 298 33828.30 360.48 17143.36 88888.00 2020-10-24 19:04:25.000 298 33828.34 360.47 17143.31 37925.42 2020-10-24 19:04:26.000 298 33828.32 360.53 17143.31 88888.00 2020-10-24 19:04:27.000 298 33828.32 360.52 17143.32 88888.00 2020-10-24 19:04:28.000 298 33828.33 360.51 17143.30 88888.00 2020-10-24 19:04:29.000 298 33828.33 360.49 17143.27 88888.00 2020-10-24 19:04:30.000 298 33828.31 360.49 17143.30 37925.34 2020-10-24 19:04:31.000 298 33828.33 360.52 17143.29 88888.00 2020-10-24 19:04:32.000 298 33828.32 360.54 17143.29 88888.00 2020-10-24 19:04:33.000 298 33828.34 360.55 17143.29 88888.00 2020-10-24 19:04:34.000 298 33828.37 360.55 17143.30 88888.00 2020-10-24 19:04:35.000 298 33828.36 360.51 17143.30 37925.49 2020-10-24 19:04:36.000 298 33828.39 360.47 17143.29 88888.00 2020-10-24 19:04:37.000 298 33828.41 360.49 17143.30 88888.00 2020-10-24 19:04:38.000 298 33828.43 360.54 17143.27 88888.00 2020-10-24 19:04:39.000 298 33828.42 360.55 17143.28 88888.00 2020-10-24 19:04:40.000 298 33828.45 360.55 17143.29 37925.58 2020-10-24 19:04:41.000 298 33828.47 360.57 17143.33 88888.00 2020-10-24 19:04:42.000 298 33828.47 360.60 17143.31 88888.00 2020-10-24 19:04:43.000 298 33828.48 360.60 17143.31 88888.00 2020-10-24 19:04:44.000 298 33828.51 360.62 17143.29 88888.00 2020-10-24 19:04:45.000 298 33828.51 360.62 17143.28 37925.59 2020-10-24 19:04:46.000 298 33828.49 360.60 17143.29 88888.00 2020-10-24 19:04:47.000 298 33828.48 360.58 17143.31 88888.00 2020-10-24 19:04:48.000 298 33828.52 360.59 17143.29 88888.00 2020-10-24 19:04:49.000 298 33828.51 360.59 17143.28 88888.00 2020-10-24 19:04:50.000 298 33828.51 360.62 17143.27 37925.67 2020-10-24 19:04:51.000 298 33828.47 360.62 17143.32 88888.00 2020-10-24 19:04:52.000 298 33828.45 360.65 17143.34 88888.00 2020-10-24 19:04:53.000 298 33828.46 360.64 17143.30 88888.00 2020-10-24 19:04:54.000 298 33828.48 360.66 17143.29 88888.00 2020-10-24 19:04:55.000 298 33828.43 360.66 17143.28 37925.55 2020-10-24 19:04:56.000 298 33828.45 360.66 17143.26 88888.00 2020-10-24 19:04:57.000 298 33828.48 360.66 17143.27 88888.00 2020-10-24 19:04:58.000 298 33828.49 360.65 17143.27 88888.00 2020-10-24 19:04:59.000 298 33828.47 360.61 17143.27 88888.00 2020-10-24 19:05:00.000 298 33828.44 360.61 17143.24 37925.66 2020-10-24 19:05:01.000 298 33828.44 360.61 17143.28 88888.00 2020-10-24 19:05:02.000 298 33828.47 360.62 17143.30 88888.00 2020-10-24 19:05:03.000 298 33828.46 360.63 17143.32 88888.00 2020-10-24 19:05:04.000 298 33828.45 360.63 17143.32 88888.00 2020-10-24 19:05:05.000 298 33828.45 360.60 17143.32 37925.57 2020-10-24 19:05:06.000 298 33828.45 360.59 17143.29 88888.00 2020-10-24 19:05:07.000 298 33828.46 360.60 17143.31 88888.00 2020-10-24 19:05:08.000 298 33828.46 360.63 17143.33 88888.00 2020-10-24 19:05:09.000 298 33828.44 360.61 17143.31 88888.00 2020-10-24 19:05:10.000 298 33828.45 360.60 17143.33 37925.55 2020-10-24 19:05:11.000 298 33828.49 360.61 17143.39 88888.00 2020-10-24 19:05:12.000 298 33828.52 360.61 17143.33 88888.00 2020-10-24 19:05:13.000 298 33828.52 360.64 17143.33 88888.00 2020-10-24 19:05:14.000 298 33828.53 360.66 17143.34 88888.00 2020-10-24 19:05:15.000 298 33828.57 360.63 17143.32 37925.60 2020-10-24 19:05:16.000 298 33828.57 360.63 17143.30 88888.00 2020-10-24 19:05:17.000 298 33828.49 360.66 17143.32 88888.00 2020-10-24 19:05:18.000 298 33828.52 360.71 17143.30 88888.00 2020-10-24 19:05:19.000 298 33828.52 360.69 17143.32 88888.00 2020-10-24 19:05:20.000 298 33828.54 360.66 17143.35 37925.63 2020-10-24 19:05:21.000 298 33828.53 360.66 17143.29 88888.00 2020-10-24 19:05:22.000 298 33828.52 360.68 17143.28 88888.00 2020-10-24 19:05:23.000 298 33828.53 360.65 17143.31 88888.00 2020-10-24 19:05:24.000 298 33828.54 360.64 17143.31 88888.00 2020-10-24 19:05:25.000 298 33828.54 360.69 17143.31 37925.59 2020-10-24 19:05:26.000 298 33828.53 360.71 17143.33 88888.00 2020-10-24 19:05:27.000 298 33828.54 360.65 17143.36 88888.00 2020-10-24 19:05:28.000 298 33828.56 360.65 17143.38 88888.00 2020-10-24 19:05:29.000 298 33828.54 360.66 17143.37 88888.00 2020-10-24 19:05:30.000 298 33828.56 360.66 17143.37 37925.66 2020-10-24 19:05:31.000 298 33828.56 360.64 17143.35 88888.00 2020-10-24 19:05:32.000 298 33828.55 360.65 17143.35 88888.00 2020-10-24 19:05:33.000 298 33828.50 360.65 17143.37 88888.00 2020-10-24 19:05:34.000 298 33828.48 360.66 17143.39 88888.00 2020-10-24 19:05:35.000 298 33828.47 360.66 17143.37 37925.51 2020-10-24 19:05:36.000 298 33828.44 360.68 17143.40 88888.00 2020-10-24 19:05:37.000 298 33828.44 360.68 17143.43 88888.00 2020-10-24 19:05:38.000 298 33828.43 360.69 17143.41 88888.00 2020-10-24 19:05:39.000 298 33828.41 360.66 17143.38 88888.00 2020-10-24 19:05:40.000 298 33828.40 360.63 17143.36 37925.55 2020-10-24 19:05:41.000 298 33828.40 360.62 17143.38 88888.00 2020-10-24 19:05:42.000 298 33828.38 360.61 17143.39 88888.00 2020-10-24 19:05:43.000 298 33828.36 360.63 17143.41 88888.00 2020-10-24 19:05:44.000 298 33828.39 360.63 17143.37 88888.00 2020-10-24 19:05:45.000 298 33828.40 360.63 17143.36 37925.43 2020-10-24 19:05:46.000 298 33828.35 360.65 17143.39 88888.00 2020-10-24 19:05:47.000 298 33828.29 360.65 17143.41 88888.00 2020-10-24 19:05:48.000 298 33828.30 360.68 17143.41 88888.00 2020-10-24 19:05:49.000 298 33828.31 360.71 17143.42 88888.00 2020-10-24 19:05:50.000 298 33828.30 360.67 17143.38 37925.49 2020-10-24 19:05:51.000 298 33828.30 360.65 17143.36 88888.00 2020-10-24 19:05:52.000 298 33828.30 360.69 17143.38 88888.00 2020-10-24 19:05:53.000 298 33828.29 360.71 17143.35 88888.00 2020-10-24 19:05:54.000 298 33828.32 360.69 17143.33 88888.00 2020-10-24 19:05:55.000 298 33828.32 360.70 17143.33 37925.43 2020-10-24 19:05:56.000 298 33828.28 360.74 17143.34 88888.00 2020-10-24 19:05:57.000 298 33828.25 360.76 17143.30 88888.00 2020-10-24 19:05:58.000 298 33828.27 360.73 17143.33 88888.00 2020-10-24 19:05:59.000 298 33828.29 360.74 17143.30 88888.00 2020-10-24 19:06:00.000 298 33828.34 360.73 17143.27 37925.39 2020-10-24 19:06:01.000 298 33828.33 360.76 17143.28 88888.00 2020-10-24 19:06:02.000 298 33828.32 360.78 17143.26 88888.00 2020-10-24 19:06:03.000 298 33828.29 360.78 17143.29 88888.00 2020-10-24 19:06:04.000 298 33828.29 360.76 17143.29 88888.00 2020-10-24 19:06:05.000 298 33828.31 360.74 17143.27 37925.41 2020-10-24 19:06:06.000 298 33828.36 360.71 17143.25 88888.00 2020-10-24 19:06:07.000 298 33828.36 360.70 17143.23 88888.00 2020-10-24 19:06:08.000 298 33828.42 360.75 17143.31 88888.00 2020-10-24 19:06:09.000 298 33828.40 360.71 17143.33 88888.00 2020-10-24 19:06:10.000 298 33828.38 360.69 17143.32 37925.45 2020-10-24 19:06:11.000 298 33828.38 360.73 17143.31 88888.00 2020-10-24 19:06:12.000 298 33828.39 360.72 17143.29 88888.00 2020-10-24 19:06:13.000 298 33828.38 360.74 17143.32 88888.00 2020-10-24 19:06:14.000 298 33828.34 360.73 17143.34 88888.00 2020-10-24 19:06:15.000 298 33828.35 360.76 17143.31 37925.53 2020-10-24 19:06:16.000 298 33828.37 360.75 17143.32 88888.00 2020-10-24 19:06:17.000 298 33828.37 360.71 17143.32 88888.00 2020-10-24 19:06:18.000 298 33828.41 360.71 17143.34 88888.00 2020-10-24 19:06:19.000 298 33828.39 360.71 17143.37 88888.00 2020-10-24 19:06:20.000 298 33828.38 360.69 17143.31 37925.56 2020-10-24 19:06:21.000 298 33828.37 360.74 17143.31 88888.00 2020-10-24 19:06:22.000 298 33828.35 360.75 17143.31 88888.00 2020-10-24 19:06:23.000 298 33828.37 360.73 17143.33 88888.00 2020-10-24 19:06:24.000 298 33828.39 360.73 17143.33 88888.00 2020-10-24 19:06:25.000 298 33828.37 360.74 17143.33 37925.47 2020-10-24 19:06:26.000 298 33828.33 360.76 17143.33 88888.00 2020-10-24 19:06:27.000 298 33828.33 360.74 17143.30 88888.00 2020-10-24 19:06:28.000 298 33828.34 360.77 17143.32 88888.00 2020-10-24 19:06:29.000 298 33828.30 360.74 17143.33 88888.00 2020-10-24 19:06:30.000 298 33828.38 360.74 17143.33 37925.53 2020-10-24 19:06:31.000 298 33828.41 360.71 17143.32 88888.00 2020-10-24 19:06:32.000 298 33828.43 360.70 17143.33 88888.00 2020-10-24 19:06:33.000 298 33828.39 360.69 17143.35 88888.00 2020-10-24 19:06:34.000 298 33828.38 360.69 17143.34 88888.00 2020-10-24 19:06:35.000 298 33828.40 360.70 17143.34 37925.42 2020-10-24 19:06:36.000 298 33828.40 360.72 17143.33 88888.00 2020-10-24 19:06:37.000 298 33828.44 360.68 17143.32 88888.00 2020-10-24 19:06:38.000 298 33828.48 360.71 17143.33 88888.00 2020-10-24 19:06:39.000 298 33828.50 360.75 17143.34 88888.00 2020-10-24 19:06:40.000 298 33828.51 360.71 17143.28 37925.50 2020-10-24 19:06:41.000 298 33828.53 360.71 17143.26 88888.00 2020-10-24 19:06:42.000 298 33828.55 360.70 17143.30 88888.00 2020-10-24 19:06:43.000 298 33828.56 360.69 17143.28 88888.00 2020-10-24 19:06:44.000 298 33828.61 360.70 17143.31 88888.00 2020-10-24 19:06:45.000 298 33828.58 360.68 17143.31 37925.63 2020-10-24 19:06:46.000 298 33828.60 360.69 17143.28 88888.00 2020-10-24 19:06:47.000 298 33828.66 360.72 17143.26 88888.00 2020-10-24 19:06:48.000 298 33828.69 360.76 17143.29 88888.00 2020-10-24 19:06:49.000 298 33828.67 360.75 17143.25 88888.00 2020-10-24 19:06:50.000 298 33828.70 360.77 17143.29 37925.60 2020-10-24 19:06:51.000 298 33828.72 360.79 17143.31 88888.00 2020-10-24 19:06:52.000 298 33828.70 360.83 17143.30 88888.00 2020-10-24 19:06:53.000 298 33828.67 360.79 17143.31 88888.00 2020-10-24 19:06:54.000 298 33828.70 360.82 17143.32 88888.00 2020-10-24 19:06:55.000 298 33828.66 360.85 17143.25 37925.67 2020-10-24 19:06:56.000 298 33828.68 360.88 17143.23 88888.00 2020-10-24 19:06:57.000 298 33828.70 360.84 17143.27 88888.00 2020-10-24 19:06:58.000 298 33828.67 360.87 17143.27 88888.00 2020-10-24 19:06:59.000 298 33828.67 360.86 17143.29 88888.00 2020-10-24 19:07:00.000 298 33828.65 360.89 17143.28 37925.60 2020-10-24 19:07:01.000 298 33828.64 360.89 17143.27 88888.00 2020-10-24 19:07:02.000 298 33828.64 360.91 17143.24 88888.00 2020-10-24 19:07:03.000 298 33828.64 360.88 17143.21 88888.00 2020-10-24 19:07:04.000 298 33828.56 360.84 17143.18 88888.00 2020-10-24 19:07:05.000 298 33828.55 360.89 17143.21 37925.62 2020-10-24 19:07:06.000 298 33828.55 360.92 17143.26 88888.00 2020-10-24 19:07:07.000 298 33828.54 360.95 17143.25 88888.00 2020-10-24 19:07:08.000 298 33828.54 360.96 17143.27 88888.00 2020-10-24 19:07:09.000 298 33828.50 360.94 17143.30 88888.00 2020-10-24 19:07:10.000 298 33828.46 360.90 17143.29 37925.59 2020-10-24 19:07:11.000 298 33828.48 360.92 17143.29 88888.00 2020-10-24 19:07:12.000 298 33828.49 360.95 17143.28 88888.00 2020-10-24 19:07:13.000 298 33828.51 360.96 17143.22 88888.00 2020-10-24 19:07:14.000 298 33828.51 360.94 17143.21 88888.00 2020-10-24 19:07:15.000 298 33828.52 360.99 17143.22 37925.53 2020-10-24 19:07:16.000 298 33828.51 360.96 17143.20 88888.00 2020-10-24 19:07:17.000 298 33828.47 360.90 17143.19 88888.00 2020-10-24 19:07:18.000 298 33828.51 360.90 17143.20 88888.00 2020-10-24 19:07:19.000 298 33828.53 360.89 17143.20 88888.00 2020-10-24 19:07:20.000 298 33828.55 360.92 17143.23 37925.61 2020-10-24 19:07:21.000 298 33828.58 360.92 17143.17 88888.00 2020-10-24 19:07:22.000 298 33828.64 360.88 17143.17 88888.00 2020-10-24 19:07:23.000 298 33828.64 360.86 17143.21 88888.00 2020-10-24 19:07:24.000 298 33828.64 360.87 17143.23 88888.00 2020-10-24 19:07:25.000 298 33828.66 360.84 17143.24 37925.73 2020-10-24 19:07:26.000 298 33828.69 360.79 17143.24 88888.00 2020-10-24 19:07:27.000 298 33828.71 360.81 17143.24 88888.00 2020-10-24 19:07:28.000 298 33828.73 360.81 17143.24 88888.00 2020-10-24 19:07:29.000 298 33828.75 360.74 17143.23 88888.00 2020-10-24 19:07:30.000 298 33828.73 360.76 17143.26 37925.73 2020-10-24 19:07:31.000 298 33828.76 360.72 17143.26 88888.00 2020-10-24 19:07:32.000 298 33828.76 360.73 17143.24 88888.00 2020-10-24 19:07:33.000 298 33828.77 360.77 17143.25 88888.00 2020-10-24 19:07:34.000 298 33828.78 360.76 17143.26 88888.00 2020-10-24 19:07:35.000 298 33828.81 360.72 17143.22 37925.89 2020-10-24 19:07:36.000 298 33828.84 360.76 17143.26 88888.00 2020-10-24 19:07:37.000 298 33828.84 360.79 17143.24 88888.00 2020-10-24 19:07:38.000 298 33828.85 360.77 17143.23 88888.00 2020-10-24 19:07:39.000 298 33828.82 360.77 17143.20 88888.00 2020-10-24 19:07:40.000 298 33828.85 360.77 17143.20 37925.92 2020-10-24 19:07:41.000 298 33828.82 360.73 17143.26 88888.00 2020-10-24 19:07:42.000 298 33828.86 360.75 17143.22 88888.00 2020-10-24 19:07:43.000 298 33828.86 360.74 17143.21 88888.00 2020-10-24 19:07:44.000 298 33828.86 360.76 17143.24 88888.00 2020-10-24 19:07:45.000 298 33828.85 360.76 17143.21 37925.88 2020-10-24 19:07:46.000 298 33828.81 360.78 17143.21 88888.00 2020-10-24 19:07:47.000 298 33828.80 360.78 17143.25 88888.00 2020-10-24 19:07:48.000 298 33828.78 360.77 17143.22 88888.00 2020-10-24 19:07:49.000 298 33828.74 360.78 17143.21 88888.00 2020-10-24 19:07:50.000 298 33828.75 360.77 17143.26 37925.89 2020-10-24 19:07:51.000 298 33828.77 360.78 17143.26 88888.00 2020-10-24 19:07:52.000 298 33828.76 360.78 17143.30 88888.00 2020-10-24 19:07:53.000 298 33828.71 360.74 17143.27 88888.00 2020-10-24 19:07:54.000 298 33828.72 360.75 17143.25 88888.00 2020-10-24 19:07:55.000 298 33828.72 360.78 17143.29 37925.89 2020-10-24 19:07:56.000 298 33828.72 360.82 17143.31 88888.00 2020-10-24 19:07:57.000 298 33828.70 360.83 17143.24 88888.00 2020-10-24 19:07:58.000 298 33828.69 360.81 17143.25 88888.00 2020-10-24 19:07:59.000 298 33828.67 360.77 17143.25 88888.00 2020-10-24 19:08:00.000 298 33828.65 360.72 17143.25 37925.71 2020-10-24 19:08:01.000 298 33828.64 360.70 17143.29 88888.00 2020-10-24 19:08:02.000 298 33828.58 360.72 17143.30 88888.00 2020-10-24 19:08:03.000 298 33828.57 360.76 17143.27 88888.00 2020-10-24 19:08:04.000 298 33828.58 360.76 17143.29 88888.00 2020-10-24 19:08:05.000 298 33828.60 360.77 17143.29 37925.68 2020-10-24 19:08:06.000 298 33828.57 360.81 17143.28 88888.00 2020-10-24 19:08:07.000 298 33828.54 360.81 17143.29 88888.00 2020-10-24 19:08:08.000 298 33828.51 360.83 17143.31 88888.00 2020-10-24 19:08:09.000 298 33828.48 360.84 17143.28 88888.00 2020-10-24 19:08:10.000 298 33828.49 360.83 17143.29 37925.63 2020-10-24 19:08:11.000 298 33828.48 360.83 17143.31 88888.00 2020-10-24 19:08:12.000 298 33828.46 360.83 17143.32 88888.00 2020-10-24 19:08:13.000 298 33828.44 360.86 17143.32 88888.00 2020-10-24 19:08:14.000 298 33828.40 360.88 17143.29 88888.00 2020-10-24 19:08:15.000 298 33828.40 360.87 17143.31 37925.60 2020-10-24 19:08:16.000 298 33828.40 360.91 17143.33 88888.00 2020-10-24 19:08:17.000 298 33828.42 360.90 17143.28 88888.00 2020-10-24 19:08:18.000 298 33828.44 360.91 17143.28 88888.00 2020-10-24 19:08:19.000 298 33828.45 360.94 17143.30 88888.00 2020-10-24 19:08:20.000 298 33828.45 360.95 17143.26 37925.52 2020-10-24 19:08:21.000 298 33828.43 360.93 17143.26 88888.00 2020-10-24 19:08:22.000 298 33828.44 360.90 17143.27 88888.00 2020-10-24 19:08:23.000 298 33828.41 360.88 17143.25 88888.00 2020-10-24 19:08:24.000 298 33828.43 360.89 17143.26 88888.00 2020-10-24 19:08:25.000 298 33828.42 360.94 17143.32 37925.53 2020-10-24 19:08:26.000 298 33828.39 360.92 17143.30 88888.00 2020-10-24 19:08:27.000 298 33828.42 360.93 17143.30 88888.00 2020-10-24 19:08:28.000 298 33828.42 360.95 17143.30 88888.00 2020-10-24 19:08:29.000 298 33828.44 360.92 17143.34 88888.00 2020-10-24 19:08:30.000 298 33828.42 360.96 17143.36 37925.48 2020-10-24 19:08:31.000 298 33828.43 360.98 17143.36 88888.00 2020-10-24 19:08:32.000 298 33828.45 361.03 17143.37 88888.00 2020-10-24 19:08:33.000 298 33828.41 361.00 17143.35 88888.00 2020-10-24 19:08:34.000 298 33828.37 360.98 17143.35 88888.00 2020-10-24 19:08:35.000 298 33828.37 361.00 17143.35 37925.56 2020-10-24 19:08:36.000 298 33828.39 361.01 17143.35 88888.00 2020-10-24 19:08:37.000 298 33828.38 361.03 17143.34 88888.00 2020-10-24 19:08:38.000 298 33828.33 360.96 17143.35 88888.00 2020-10-24 19:08:39.000 298 33828.34 360.97 17143.35 88888.00 2020-10-24 19:08:40.000 298 33828.32 360.97 17143.35 37925.38 2020-10-24 19:08:41.000 298 33828.29 360.96 17143.34 88888.00 2020-10-24 19:08:42.000 298 33828.31 360.96 17143.32 88888.00 2020-10-24 19:08:43.000 298 33828.36 360.96 17143.30 88888.00 2020-10-24 19:08:44.000 298 33828.37 360.97 17143.28 88888.00 2020-10-24 19:08:45.000 298 33828.40 360.98 17143.31 37925.46 2020-10-24 19:08:46.000 298 33828.38 361.00 17143.29 88888.00 2020-10-24 19:08:47.000 298 33828.40 360.94 17143.24 88888.00 2020-10-24 19:08:48.000 298 33828.39 360.95 17143.22 88888.00 2020-10-24 19:08:49.000 298 33828.40 360.96 17143.25 88888.00 2020-10-24 19:08:50.000 298 33828.41 360.95 17143.32 37925.45 2020-10-24 19:08:51.000 298 33828.42 360.93 17143.33 88888.00 2020-10-24 19:08:52.000 298 33828.43 360.94 17143.29 88888.00 2020-10-24 19:08:53.000 298 33828.45 360.96 17143.29 88888.00 2020-10-24 19:08:54.000 298 33828.51 360.99 17143.31 88888.00 2020-10-24 19:08:55.000 298 33828.52 361.03 17143.30 37925.64 2020-10-24 19:08:56.000 298 33828.54 361.00 17143.26 88888.00 2020-10-24 19:08:57.000 298 33828.56 361.00 17143.29 88888.00 2020-10-24 19:08:58.000 298 33828.59 361.00 17143.30 88888.00 2020-10-24 19:08:59.000 298 33828.63 361.00 17143.27 88888.00 2020-10-24 19:09:00.000 298 33828.65 360.96 17143.26 37925.62 2020-10-24 19:09:01.000 298 33828.65 360.94 17143.27 88888.00 2020-10-24 19:09:02.000 298 33828.65 360.94 17143.30 88888.00 2020-10-24 19:09:03.000 298 33828.70 360.93 17143.32 88888.00 2020-10-24 19:09:04.000 298 33828.71 360.89 17143.34 88888.00 2020-10-24 19:09:05.000 298 33828.70 360.84 17143.34 37925.65 2020-10-24 19:09:06.000 298 33828.71 360.82 17143.35 88888.00 2020-10-24 19:09:07.000 298 33828.70 360.86 17143.31 88888.00 2020-10-24 19:09:08.000 298 33828.74 360.87 17143.29 88888.00 2020-10-24 19:09:09.000 298 33828.72 360.86 17143.28 88888.00 2020-10-24 19:09:10.000 298 33828.73 360.89 17143.32 37925.78 2020-10-24 19:09:11.000 298 33828.70 360.86 17143.30 88888.00 2020-10-24 19:09:12.000 298 33828.71 360.86 17143.33 88888.00 2020-10-24 19:09:13.000 298 33828.69 360.88 17143.30 88888.00 2020-10-24 19:09:14.000 298 33828.69 360.87 17143.29 88888.00 2020-10-24 19:09:15.000 298 33828.71 360.87 17143.32 37925.84 2020-10-24 19:09:16.000 298 33828.69 360.87 17143.27 88888.00 2020-10-24 19:09:17.000 298 33828.70 360.90 17143.25 88888.00 2020-10-24 19:09:18.000 298 33828.70 360.92 17143.24 88888.00 2020-10-24 19:09:19.000 298 33828.71 360.90 17143.30 88888.00 2020-10-24 19:09:20.000 298 33828.74 360.91 17143.34 37925.88 2020-10-24 19:09:21.000 298 33828.71 360.86 17143.34 88888.00 2020-10-24 19:09:22.000 298 33828.70 360.87 17143.28 88888.00 2020-10-24 19:09:23.000 298 33828.71 360.87 17143.27 88888.00 2020-10-24 19:09:24.000 298 33828.71 360.90 17143.25 88888.00 2020-10-24 19:09:25.000 298 33828.69 360.89 17143.26 37925.82 2020-10-24 19:09:26.000 298 33828.72 360.86 17143.27 88888.00 2020-10-24 19:09:27.000 298 33828.71 360.87 17143.25 88888.00 2020-10-24 19:09:28.000 298 33828.72 360.89 17143.26 88888.00 2020-10-24 19:09:29.000 298 33828.77 360.88 17143.26 88888.00 2020-10-24 19:09:30.000 298 33828.82 360.90 17143.28 37925.86 2020-10-24 19:09:31.000 298 33828.80 360.86 17143.25 88888.00 2020-10-24 19:09:32.000 298 33828.81 360.86 17143.25 88888.00 2020-10-24 19:09:33.000 298 33828.80 360.88 17143.22 88888.00 2020-10-24 19:09:34.000 298 33828.78 360.87 17143.24 88888.00 2020-10-24 19:09:35.000 298 33828.77 360.83 17143.26 37925.83 2020-10-24 19:09:36.000 298 33828.80 360.82 17143.25 88888.00 2020-10-24 19:09:37.000 298 33828.83 360.84 17143.26 88888.00 2020-10-24 19:09:38.000 298 33828.84 360.84 17143.28 88888.00 2020-10-24 19:09:39.000 298 33828.81 360.84 17143.28 88888.00 2020-10-24 19:09:40.000 298 33828.79 360.82 17143.27 37925.87 2020-10-24 19:09:41.000 298 33828.78 360.85 17143.27 88888.00 2020-10-24 19:09:42.000 298 33828.79 360.87 17143.27 88888.00 2020-10-24 19:09:43.000 298 33828.77 360.86 17143.26 88888.00 2020-10-24 19:09:44.000 298 33828.77 360.85 17143.24 88888.00 2020-10-24 19:09:45.000 298 33828.73 360.86 17143.27 37925.89 2020-10-24 19:09:46.000 298 33828.71 360.89 17143.25 88888.00 2020-10-24 19:09:47.000 298 33828.71 360.90 17143.25 88888.00 2020-10-24 19:09:48.000 298 33828.66 360.83 17143.27 88888.00 2020-10-24 19:09:49.000 298 33828.65 360.85 17143.25 88888.00 2020-10-24 19:09:50.000 298 33828.66 360.84 17143.28 37925.82 2020-10-24 19:09:51.000 298 33828.64 360.83 17143.30 88888.00 2020-10-24 19:09:52.000 298 33828.60 360.84 17143.29 88888.00 2020-10-24 19:09:53.000 298 33828.60 360.85 17143.28 88888.00 2020-10-24 19:09:54.000 298 33828.58 360.89 17143.31 88888.00 2020-10-24 19:09:55.000 298 33828.55 360.85 17143.33 37925.68 2020-10-24 19:09:56.000 298 33828.50 360.87 17143.30 88888.00 2020-10-24 19:09:57.000 298 33828.51 360.85 17143.29 88888.00 2020-10-24 19:09:58.000 298 33828.50 360.86 17143.35 88888.00 2020-10-24 19:09:59.000 298 33828.46 360.87 17143.36 88888.00 2020-10-24 19:10:00.000 298 33828.45 360.86 17143.32 37925.58 2020-10-24 19:10:01.000 298 33828.45 360.92 17143.29 88888.00 2020-10-24 19:10:02.000 298 33828.44 360.91 17143.29 88888.00 2020-10-24 19:10:03.000 298 33828.47 360.91 17143.26 88888.00 2020-10-24 19:10:04.000 298 33828.46 360.88 17143.20 88888.00 2020-10-24 19:10:05.000 298 33828.44 360.89 17143.25 37925.62 2020-10-24 19:10:06.000 298 33828.46 360.91 17143.29 88888.00 2020-10-24 19:10:07.000 298 33828.46 360.95 17143.28 88888.00 2020-10-24 19:10:08.000 298 33828.44 360.96 17143.27 88888.00 2020-10-24 19:10:09.000 298 33828.47 360.93 17143.28 88888.00 2020-10-24 19:10:10.000 298 33828.54 360.95 17143.30 37925.57 2020-10-24 19:10:11.000 298 33828.53 360.94 17143.28 88888.00 2020-10-24 19:10:12.000 298 33828.51 360.96 17143.29 88888.00 2020-10-24 19:10:13.000 298 33828.53 360.97 17143.30 88888.00 2020-10-24 19:10:14.000 298 33828.58 360.98 17143.31 88888.00 2020-10-24 19:10:15.000 298 33828.55 360.95 17143.30 37925.64 2020-10-24 19:10:16.000 298 33828.57 360.91 17143.26 88888.00 2020-10-24 19:10:17.000 298 33828.59 360.93 17143.28 88888.00 2020-10-24 19:10:18.000 298 33828.57 360.90 17143.29 88888.00 2020-10-24 19:10:19.000 298 33828.51 360.87 17143.25 88888.00 2020-10-24 19:10:20.000 298 33828.50 360.87 17143.23 37925.61 2020-10-24 19:10:21.000 298 33828.47 360.88 17143.22 88888.00 2020-10-24 19:10:22.000 298 33828.51 360.88 17143.25 88888.00 2020-10-24 19:10:23.000 298 33828.50 360.89 17143.26 88888.00 2020-10-24 19:10:24.000 298 33828.52 360.93 17143.28 88888.00 2020-10-24 19:10:25.000 298 33828.50 360.93 17143.27 37925.60 2020-10-24 19:10:26.000 298 33828.45 360.88 17143.26 88888.00 2020-10-24 19:10:27.000 298 33828.50 360.91 17143.22 88888.00 2020-10-24 19:10:28.000 298 33828.50 360.90 17143.18 88888.00 2020-10-24 19:10:29.000 298 33828.52 360.91 17143.19 88888.00 2020-10-24 19:10:30.000 298 33828.48 360.92 17143.24 37925.61 2020-10-24 19:10:31.000 298 33828.50 360.97 17143.26 88888.00 2020-10-24 19:10:32.000 298 33828.53 360.94 17143.30 88888.00 2020-10-24 19:10:33.000 298 33828.52 360.91 17143.28 88888.00 2020-10-24 19:10:34.000 298 33828.49 360.89 17143.26 88888.00 2020-10-24 19:10:35.000 298 33828.51 360.93 17143.28 37925.68 2020-10-24 19:10:36.000 298 33828.53 360.91 17143.29 88888.00 2020-10-24 19:10:37.000 298 33828.52 360.86 17143.30 88888.00 2020-10-24 19:10:38.000 298 33828.51 360.89 17143.30 88888.00 2020-10-24 19:10:39.000 298 33828.52 360.85 17143.27 88888.00 2020-10-24 19:10:40.000 298 33828.54 360.83 17143.24 37925.58 2020-10-24 19:10:41.000 298 33828.56 360.88 17143.28 88888.00 2020-10-24 19:10:42.000 298 33828.55 360.89 17143.30 88888.00 2020-10-24 19:10:43.000 298 33828.55 360.89 17143.26 88888.00 2020-10-24 19:10:44.000 298 33828.54 360.89 17143.25 88888.00 2020-10-24 19:10:45.000 298 33828.58 360.90 17143.28 37925.64 2020-10-24 19:10:46.000 298 33828.56 360.91 17143.28 88888.00 2020-10-24 19:10:47.000 298 33828.58 360.87 17143.29 88888.00 2020-10-24 19:10:48.000 298 33828.58 360.88 17143.31 88888.00 2020-10-24 19:10:49.000 298 33828.61 360.87 17143.33 88888.00 2020-10-24 19:10:50.000 298 33828.66 360.89 17143.31 37925.68 2020-10-24 19:10:51.000 298 33828.68 360.91 17143.32 88888.00 2020-10-24 19:10:52.000 298 33828.63 360.90 17143.28 88888.00 2020-10-24 19:10:53.000 298 33828.65 360.85 17143.29 88888.00 2020-10-24 19:10:54.000 298 33828.65 360.86 17143.31 88888.00 2020-10-24 19:10:55.000 298 33828.60 360.87 17143.30 37925.72 2020-10-24 19:10:56.000 298 33828.60 360.88 17143.28 88888.00 2020-10-24 19:10:57.000 298 33828.58 360.88 17143.31 88888.00 2020-10-24 19:10:58.000 298 33828.51 360.89 17143.30 88888.00 2020-10-24 19:10:59.000 298 33828.51 360.86 17143.32 88888.00 2020-10-24 19:11:00.000 298 33828.47 360.90 17143.35 37925.63 2020-10-24 19:11:01.000 298 33828.42 360.91 17143.30 88888.00 2020-10-24 19:11:02.000 298 33828.46 360.93 17143.30 88888.00 2020-10-24 19:11:03.000 298 33828.40 360.91 17143.31 88888.00 2020-10-24 19:11:04.000 298 33828.37 360.94 17143.33 88888.00 2020-10-24 19:11:05.000 298 33828.36 360.97 17143.33 37925.65 2020-10-24 19:11:06.000 298 33828.36 360.96 17143.31 88888.00 2020-10-24 19:11:07.000 298 33828.33 360.95 17143.35 88888.00 2020-10-24 19:11:08.000 298 33828.33 360.98 17143.33 88888.00 2020-10-24 19:11:09.000 298 33828.35 361.02 17143.32 88888.00 2020-10-24 19:11:10.000 298 33828.27 361.03 17143.33 37925.50 2020-10-24 19:11:11.000 298 33828.25 361.03 17143.34 88888.00 2020-10-24 19:11:12.000 298 33828.22 361.01 17143.34 88888.00 2020-10-24 19:11:13.000 298 33828.25 361.03 17143.32 88888.00 2020-10-24 19:11:14.000 298 33828.24 361.01 17143.32 88888.00 2020-10-24 19:11:15.000 298 33828.24 360.96 17143.33 37925.47 2020-10-24 19:11:16.000 298 33828.23 360.96 17143.37 88888.00 2020-10-24 19:11:17.000 298 33828.21 360.96 17143.34 88888.00 2020-10-24 19:11:18.000 298 33828.23 360.95 17143.36 88888.00 2020-10-24 19:11:19.000 298 33828.20 360.94 17143.35 88888.00 2020-10-24 19:11:20.000 298 33828.19 360.96 17143.33 37925.47 2020-10-24 19:11:21.000 298 33828.20 360.96 17143.36 88888.00 2020-10-24 19:11:22.000 298 33828.21 360.99 17143.33 88888.00 2020-10-24 19:11:23.000 298 33828.24 360.99 17143.37 88888.00 2020-10-24 19:11:24.000 298 33828.29 361.05 17143.39 88888.00 2020-10-24 19:11:25.000 298 33828.30 361.06 17143.43 37925.38 2020-10-24 19:11:26.000 298 33828.36 361.07 17143.43 88888.00 2020-10-24 19:11:27.000 298 33828.37 361.03 17143.41 88888.00 2020-10-24 19:11:28.000 298 33828.36 361.00 17143.37 88888.00 2020-10-24 19:11:29.000 298 33828.38 360.99 17143.36 88888.00 2020-10-24 19:11:30.000 298 33828.38 361.01 17143.40 37925.44 2020-10-24 19:11:31.000 298 33828.37 361.01 17143.37 88888.00 2020-10-24 19:11:32.000 298 33828.37 361.01 17143.38 88888.00 2020-10-24 19:11:33.000 298 33828.41 361.01 17143.35 88888.00 2020-10-24 19:11:34.000 298 33828.37 361.00 17143.35 88888.00 2020-10-24 19:11:35.000 298 33828.41 360.98 17143.36 37925.48 2020-10-24 19:11:36.000 298 33828.45 360.94 17143.35 88888.00 2020-10-24 19:11:37.000 298 33828.47 360.92 17143.36 88888.00 2020-10-24 19:11:38.000 298 33828.48 360.95 17143.34 88888.00 2020-10-24 19:11:39.000 298 33828.52 360.95 17143.32 88888.00 2020-10-24 19:11:40.000 298 33828.57 360.91 17143.33 37925.57 2020-10-24 19:11:41.000 298 33828.58 360.92 17143.29 88888.00 2020-10-24 19:11:42.000 298 33828.60 360.90 17143.34 88888.00 2020-10-24 19:11:43.000 298 33828.58 360.87 17143.35 88888.00 2020-10-24 19:11:44.000 298 33828.65 360.86 17143.35 88888.00 2020-10-24 19:11:45.000 298 33828.68 360.83 17143.32 37925.76 2020-10-24 19:11:46.000 298 33828.67 360.82 17143.35 88888.00 2020-10-24 19:11:47.000 298 33828.70 360.87 17143.35 88888.00 2020-10-24 19:11:48.000 298 33828.64 360.87 17143.30 88888.00 2020-10-24 19:11:49.000 298 33828.60 360.90 17143.31 88888.00 2020-10-24 19:11:50.000 298 33828.63 360.88 17143.36 37925.81 2020-10-24 19:11:51.000 298 33828.64 360.89 17143.41 88888.00 2020-10-24 19:11:52.000 298 33828.64 360.90 17143.37 88888.00 2020-10-24 19:11:53.000 298 33828.63 360.89 17143.37 88888.00 2020-10-24 19:11:54.000 298 33828.64 360.86 17143.37 88888.00 2020-10-24 19:11:55.000 298 33828.67 360.86 17143.34 37925.76 2020-10-24 19:11:56.000 298 33828.66 360.88 17143.33 88888.00 2020-10-24 19:11:57.000 298 33828.65 360.91 17143.32 88888.00 2020-10-24 19:11:58.000 298 33828.70 360.93 17143.34 88888.00 2020-10-24 19:11:59.000 298 33828.72 360.94 17143.36 88888.00 2020-10-24 19:12:00.000 298 33828.70 360.93 17143.36 37925.80 2020-10-24 19:12:01.000 298 33828.69 360.92 17143.36 88888.00 2020-10-24 19:12:02.000 298 33828.68 360.92 17143.34 88888.00 2020-10-24 19:12:03.000 298 33828.75 360.89 17143.31 88888.00 2020-10-24 19:12:04.000 298 33828.77 360.87 17143.35 88888.00 2020-10-24 19:12:05.000 298 33828.77 360.85 17143.34 37925.91 2020-10-24 19:12:06.000 298 33828.78 360.86 17143.31 88888.00 2020-10-24 19:12:07.000 298 33828.81 360.82 17143.35 88888.00 2020-10-24 19:12:08.000 298 33828.78 360.78 17143.32 88888.00 2020-10-24 19:12:09.000 298 33828.78 360.77 17143.29 88888.00 2020-10-24 19:12:10.000 298 33828.82 360.82 17143.33 37925.85 2020-10-24 19:12:11.000 298 33828.86 360.84 17143.31 88888.00 2020-10-24 19:12:12.000 298 33828.86 360.83 17143.31 88888.00 2020-10-24 19:12:13.000 298 33828.85 360.81 17143.30 88888.00 2020-10-24 19:12:14.000 298 33828.85 360.82 17143.28 88888.00 2020-10-24 19:12:15.000 298 33828.87 360.79 17143.27 37925.93 2020-10-24 19:12:16.000 298 33828.90 360.77 17143.27 88888.00 2020-10-24 19:12:17.000 298 33828.91 360.78 17143.31 88888.00 2020-10-24 19:12:18.000 298 33828.90 360.78 17143.28 88888.00 2020-10-24 19:12:19.000 298 33828.91 360.79 17143.30 88888.00 2020-10-24 19:12:20.000 298 33828.93 360.76 17143.34 37925.91 2020-10-24 19:12:21.000 298 33828.94 360.77 17143.35 88888.00 2020-10-24 19:12:22.000 298 33828.96 360.79 17143.33 88888.00 2020-10-24 19:12:23.000 298 33828.94 360.78 17143.33 88888.00 2020-10-24 19:12:24.000 298 33828.95 360.76 17143.33 88888.00 2020-10-24 19:12:25.000 298 33828.98 360.82 17143.34 37926.02 2020-10-24 19:12:26.000 298 33828.94 360.78 17143.35 88888.00 2020-10-24 19:12:27.000 298 33828.91 360.78 17143.36 88888.00 2020-10-24 19:12:28.000 298 33828.91 360.77 17143.31 88888.00 2020-10-24 19:12:29.000 298 33828.89 360.77 17143.29 88888.00 2020-10-24 19:12:30.000 298 33828.86 360.81 17143.32 37926.07 2020-10-24 19:12:31.000 298 33828.81 360.83 17143.32 88888.00 2020-10-24 19:12:32.000 298 33828.84 360.82 17143.30 88888.00 2020-10-24 19:12:33.000 298 33828.79 360.77 17143.31 88888.00 2020-10-24 19:12:34.000 298 33828.79 360.81 17143.34 88888.00 2020-10-24 19:12:35.000 298 33828.79 360.84 17143.38 37925.95 2020-10-24 19:12:36.000 298 33828.79 360.83 17143.36 88888.00 2020-10-24 19:12:37.000 298 33828.76 360.80 17143.31 88888.00 2020-10-24 19:12:38.000 298 33828.73 360.80 17143.34 88888.00 2020-10-24 19:12:39.000 298 33828.74 360.80 17143.38 88888.00 2020-10-24 19:12:40.000 298 33828.73 360.80 17143.37 37925.90 2020-10-24 19:12:41.000 298 33828.67 360.83 17143.33 88888.00 2020-10-24 19:12:42.000 298 33828.68 360.90 17143.31 88888.00 2020-10-24 19:12:43.000 298 33828.69 360.93 17143.29 88888.00 2020-10-24 19:12:44.000 298 33828.71 360.95 17143.30 88888.00 2020-10-24 19:12:45.000 298 33828.72 360.94 17143.33 37925.83 2020-10-24 19:12:46.000 298 33828.72 360.93 17143.37 88888.00 2020-10-24 19:12:47.000 298 33828.73 360.92 17143.40 88888.00 2020-10-24 19:12:48.000 298 33828.70 360.89 17143.41 88888.00 2020-10-24 19:12:49.000 298 33828.69 360.89 17143.41 88888.00 2020-10-24 19:12:50.000 298 33828.76 360.86 17143.43 37925.87 2020-10-24 19:12:51.000 298 33828.77 360.88 17143.40 88888.00 2020-10-24 19:12:52.000 298 33828.83 360.86 17143.35 88888.00 2020-10-24 19:12:53.000 298 33828.82 360.84 17143.35 88888.00 2020-10-24 19:12:54.000 298 33828.82 360.84 17143.33 88888.00 2020-10-24 19:12:55.000 298 33828.80 360.82 17143.36 37925.82 2020-10-24 19:12:56.000 298 33828.83 360.79 17143.33 88888.00 2020-10-24 19:12:57.000 298 33828.84 360.76 17143.27 88888.00 2020-10-24 19:12:58.000 298 33828.89 360.71 17143.29 88888.00 2020-10-24 19:12:59.000 298 33828.88 360.74 17143.29 88888.00 2020-10-24 19:13:00.000 298 33828.92 360.78 17143.27 37925.92 2020-10-24 19:13:01.000 298 33828.99 360.79 17143.28 88888.00 2020-10-24 19:13:02.000 298 33828.97 360.81 17143.29 88888.00 2020-10-24 19:13:03.000 298 33829.01 360.78 17143.30 88888.00 2020-10-24 19:13:04.000 298 33829.03 360.78 17143.30 88888.00 2020-10-24 19:13:05.000 298 33829.04 360.77 17143.34 37926.06 2020-10-24 19:13:06.000 298 33829.06 360.81 17143.37 88888.00 2020-10-24 19:13:07.000 298 33829.06 360.76 17143.33 88888.00 2020-10-24 19:13:08.000 298 33829.06 360.76 17143.31 88888.00 2020-10-24 19:13:09.000 298 33829.11 360.78 17143.35 88888.00 2020-10-24 19:13:10.000 298 33829.10 360.78 17143.34 37926.15 2020-10-24 19:13:11.000 298 33829.09 360.76 17143.34 88888.00 2020-10-24 19:13:12.000 298 33829.15 360.76 17143.32 88888.00 2020-10-24 19:13:13.000 298 33829.21 360.74 17143.33 88888.00 2020-10-24 19:13:14.000 298 33829.21 360.74 17143.32 88888.00 2020-10-24 19:13:15.000 298 33829.21 360.71 17143.28 37926.18 2020-10-24 19:13:16.000 298 33829.27 360.70 17143.26 88888.00 2020-10-24 19:13:17.000 298 33829.31 360.71 17143.25 88888.00 2020-10-24 19:13:18.000 298 33829.33 360.68 17143.23 88888.00 2020-10-24 19:13:19.000 298 33829.39 360.68 17143.27 88888.00 2020-10-24 19:13:20.000 298 33829.41 360.65 17143.29 37926.36 2020-10-24 19:13:21.000 298 33829.48 360.65 17143.28 88888.00 2020-10-24 19:13:22.000 298 33829.50 360.65 17143.25 88888.00 2020-10-24 19:13:23.000 298 33829.50 360.64 17143.26 88888.00 2020-10-24 19:13:24.000 298 33829.50 360.59 17143.25 88888.00 2020-10-24 19:13:25.000 298 33829.55 360.58 17143.27 37926.53 2020-10-24 19:13:26.000 298 33829.57 360.61 17143.30 88888.00 2020-10-24 19:13:27.000 298 33829.60 360.60 17143.30 88888.00 2020-10-24 19:13:28.000 298 33829.65 360.61 17143.26 88888.00 2020-10-24 19:13:29.000 298 33829.65 360.64 17143.28 88888.00 2020-10-24 19:13:30.000 298 33829.68 360.64 17143.29 37926.62 2020-10-24 19:13:31.000 298 33829.66 360.63 17143.34 88888.00 2020-10-24 19:13:32.000 298 33829.71 360.60 17143.26 88888.00 2020-10-24 19:13:33.000 298 33829.76 360.58 17143.25 88888.00 2020-10-24 19:13:34.000 298 33829.77 360.58 17143.26 88888.00 2020-10-24 19:13:35.000 298 33829.77 360.57 17143.28 37926.77 2020-10-24 19:13:36.000 298 33829.81 360.62 17143.29 88888.00 2020-10-24 19:13:37.000 298 33829.79 360.60 17143.28 88888.00 2020-10-24 19:13:38.000 298 33829.82 360.62 17143.32 88888.00 2020-10-24 19:13:39.000 298 33829.80 360.59 17143.37 88888.00 2020-10-24 19:13:40.000 298 33829.82 360.58 17143.35 37926.73 2020-10-24 19:13:41.000 298 33829.81 360.54 17143.33 88888.00 2020-10-24 19:13:42.000 298 33829.85 360.56 17143.35 88888.00 2020-10-24 19:13:43.000 298 33829.85 360.58 17143.34 88888.00 2020-10-24 19:13:44.000 298 33829.81 360.58 17143.33 88888.00 2020-10-24 19:13:45.000 298 33829.82 360.52 17143.35 37926.73 2020-10-24 19:13:46.000 298 33829.86 360.51 17143.34 88888.00 2020-10-24 19:13:47.000 298 33829.83 360.56 17143.37 88888.00 2020-10-24 19:13:48.000 298 33829.85 360.55 17143.34 88888.00 2020-10-24 19:13:49.000 298 33829.88 360.55 17143.36 88888.00 2020-10-24 19:13:50.000 298 33829.91 360.56 17143.32 37926.72 2020-10-24 19:13:51.000 298 33829.90 360.54 17143.35 88888.00 2020-10-24 19:13:52.000 298 33829.86 360.53 17143.37 88888.00 2020-10-24 19:13:53.000 298 33829.87 360.51 17143.39 88888.00 2020-10-24 19:13:54.000 298 33829.89 360.49 17143.39 88888.00 2020-10-24 19:13:55.000 298 33829.92 360.50 17143.37 37926.76 2020-10-24 19:13:56.000 298 33829.90 360.50 17143.36 88888.00 2020-10-24 19:13:57.000 298 33829.91 360.47 17143.35 88888.00 2020-10-24 19:13:58.000 298 33829.91 360.46 17143.36 88888.00 2020-10-24 19:13:59.000 298 33829.90 360.47 17143.35 88888.00 2020-10-24 19:14:00.000 298 33829.94 360.48 17143.32 37926.80 2020-10-24 19:14:01.000 298 33829.94 360.49 17143.34 88888.00 2020-10-24 19:14:02.000 298 33829.92 360.46 17143.34 88888.00 2020-10-24 19:14:03.000 298 33829.91 360.43 17143.33 88888.00 2020-10-24 19:14:04.000 298 33829.88 360.44 17143.31 88888.00 2020-10-24 19:14:05.000 298 33829.91 360.44 17143.35 37926.76 2020-10-24 19:14:06.000 298 33829.95 360.41 17143.34 88888.00 2020-10-24 19:14:07.000 298 33829.91 360.39 17143.29 88888.00 2020-10-24 19:14:08.000 298 33829.93 360.39 17143.30 88888.00 2020-10-24 19:14:09.000 298 33829.96 360.37 17143.33 88888.00 2020-10-24 19:14:10.000 298 33829.94 360.39 17143.30 37926.84 2020-10-24 19:14:11.000 298 33829.93 360.42 17143.32 88888.00 2020-10-24 19:14:12.000 298 33829.95 360.41 17143.30 88888.00 2020-10-24 19:14:13.000 298 33829.94 360.41 17143.28 88888.00 2020-10-24 19:14:14.000 298 33829.92 360.41 17143.32 88888.00 2020-10-24 19:14:15.000 298 33829.93 360.39 17143.32 37926.90 2020-10-24 19:14:16.000 298 33829.93 360.37 17143.34 88888.00 2020-10-24 19:14:17.000 298 33829.93 360.37 17143.32 88888.00 2020-10-24 19:14:18.000 298 33829.97 360.40 17143.32 88888.00 2020-10-24 19:14:19.000 298 33829.91 360.42 17143.29 88888.00 2020-10-24 19:14:20.000 298 33829.89 360.43 17143.31 37926.92 2020-10-24 19:14:21.000 298 33829.89 360.40 17143.31 88888.00 2020-10-24 19:14:22.000 298 33829.90 360.41 17143.31 88888.00 2020-10-24 19:14:23.000 298 33829.90 360.40 17143.33 88888.00 2020-10-24 19:14:24.000 298 33829.87 360.42 17143.30 88888.00 2020-10-24 19:14:25.000 298 33829.89 360.39 17143.29 37926.88 2020-10-24 19:14:26.000 298 33829.88 360.33 17143.30 88888.00 2020-10-24 19:14:27.000 298 33829.88 360.32 17143.28 88888.00 2020-10-24 19:14:28.000 298 33829.88 360.35 17143.27 88888.00 2020-10-24 19:14:29.000 298 33829.87 360.36 17143.31 88888.00 2020-10-24 19:14:30.000 298 33829.85 360.36 17143.32 37926.90 2020-10-24 19:14:31.000 298 33829.85 360.36 17143.33 88888.00 2020-10-24 19:14:32.000 298 33829.90 360.35 17143.34 88888.00 2020-10-24 19:14:33.000 298 33829.82 360.37 17143.33 88888.00 2020-10-24 19:14:34.000 298 33829.85 360.35 17143.38 88888.00 2020-10-24 19:14:35.000 298 33829.85 360.30 17143.34 37926.86 2020-10-24 19:14:36.000 298 33829.88 360.33 17143.34 88888.00 2020-10-24 19:14:37.000 298 33829.86 360.35 17143.33 88888.00 2020-10-24 19:14:38.000 298 33829.84 360.37 17143.32 88888.00 2020-10-24 19:14:39.000 298 33829.83 360.37 17143.32 88888.00 2020-10-24 19:14:40.000 298 33829.85 360.33 17143.33 37926.85 2020-10-24 19:14:41.000 298 33829.84 360.34 17143.31 88888.00 2020-10-24 19:14:42.000 298 33829.86 360.33 17143.31 88888.00 2020-10-24 19:14:43.000 298 33829.85 360.31 17143.27 88888.00 2020-10-24 19:14:44.000 298 33829.89 360.30 17143.27 88888.00 2020-10-24 19:14:45.000 298 33829.89 360.26 17143.29 37926.91 2020-10-24 19:14:46.000 298 33829.90 360.29 17143.32 88888.00 2020-10-24 19:14:47.000 298 33829.90 360.30 17143.31 88888.00 2020-10-24 19:14:48.000 298 33829.94 360.31 17143.28 88888.00 2020-10-24 19:14:49.000 298 33829.98 360.30 17143.24 88888.00 2020-10-24 19:14:50.000 298 33829.96 360.32 17143.30 37926.85 2020-10-24 19:14:51.000 298 33829.94 360.32 17143.29 88888.00 2020-10-24 19:14:52.000 298 33829.90 360.30 17143.31 88888.00 2020-10-24 19:14:53.000 298 33829.95 360.28 17143.31 88888.00 2020-10-24 19:14:54.000 298 33829.96 360.28 17143.30 88888.00 2020-10-24 19:14:55.000 298 33829.97 360.26 17143.27 37926.85 2020-10-24 19:14:56.000 298 33829.99 360.27 17143.29 88888.00 2020-10-24 19:14:57.000 298 33829.96 360.31 17143.29 88888.00 2020-10-24 19:14:58.000 298 33829.99 360.30 17143.32 88888.00 2020-10-24 19:14:59.000 298 33830.01 360.29 17143.35 88888.00 2020-10-24 19:15:00.000 298 33830.03 360.29 17143.30 37926.94 2020-10-24 19:15:01.000 298 33830.00 360.31 17143.31 88888.00 2020-10-24 19:15:02.000 298 33829.97 360.33 17143.28 88888.00 2020-10-24 19:15:03.000 298 33830.00 360.37 17143.29 88888.00 2020-10-24 19:15:04.000 298 33830.01 360.37 17143.29 88888.00 2020-10-24 19:15:05.000 298 33830.00 360.35 17143.31 37926.94 2020-10-24 19:15:06.000 298 33830.03 360.35 17143.33 88888.00 2020-10-24 19:15:07.000 298 33830.04 360.35 17143.31 88888.00 2020-10-24 19:15:08.000 298 33830.07 360.34 17143.35 88888.00 2020-10-24 19:15:09.000 298 33830.08 360.39 17143.37 88888.00 2020-10-24 19:15:10.000 298 33830.12 360.38 17143.36 37927.11 2020-10-24 19:15:11.000 298 33830.12 360.38 17143.34 88888.00 2020-10-24 19:15:12.000 298 33830.09 360.32 17143.35 88888.00 2020-10-24 19:15:13.000 298 33830.07 360.31 17143.34 88888.00 2020-10-24 19:15:14.000 298 33830.09 360.32 17143.30 88888.00 2020-10-24 19:15:15.000 298 33830.08 360.30 17143.29 37927.02 2020-10-24 19:15:16.000 298 33830.07 360.29 17143.32 88888.00 2020-10-24 19:15:17.000 298 33830.05 360.31 17143.33 88888.00 2020-10-24 19:15:18.000 298 33830.07 360.32 17143.33 88888.00 2020-10-24 19:15:19.000 298 33830.08 360.35 17143.29 88888.00 2020-10-24 19:15:20.000 298 33830.07 360.33 17143.31 37927.05 2020-10-24 19:15:21.000 298 33830.08 360.34 17143.29 88888.00 2020-10-24 19:15:22.000 298 33830.04 360.35 17143.32 88888.00 2020-10-24 19:15:23.000 298 33830.04 360.33 17143.32 88888.00 2020-10-24 19:15:24.000 298 33830.05 360.33 17143.29 88888.00 2020-10-24 19:15:25.000 298 33830.02 360.34 17143.33 37927.06 2020-10-24 19:15:26.000 298 33829.98 360.35 17143.36 88888.00 2020-10-24 19:15:27.000 298 33829.99 360.35 17143.36 88888.00 2020-10-24 19:15:28.000 298 33829.98 360.37 17143.34 88888.00 2020-10-24 19:15:29.000 298 33829.97 360.37 17143.29 88888.00 2020-10-24 19:15:30.000 298 33829.94 360.39 17143.33 37926.98 2020-10-24 19:15:31.000 298 33829.89 360.39 17143.34 88888.00 2020-10-24 19:15:32.000 298 33829.85 360.36 17143.32 88888.00 2020-10-24 19:15:33.000 298 33829.84 360.34 17143.31 88888.00 2020-10-24 19:15:34.000 298 33829.85 360.36 17143.29 88888.00 2020-10-24 19:15:35.000 298 33829.84 360.40 17143.32 37926.86 2020-10-24 19:15:36.000 298 33829.80 360.44 17143.35 88888.00 2020-10-24 19:15:37.000 298 33829.79 360.40 17143.35 88888.00 2020-10-24 19:15:38.000 298 33829.76 360.40 17143.34 88888.00 2020-10-24 19:15:39.000 298 33829.72 360.40 17143.37 88888.00 2020-10-24 19:15:40.000 298 33829.72 360.42 17143.37 37926.92 2020-10-24 19:15:41.000 298 33829.71 360.43 17143.36 88888.00 2020-10-24 19:15:42.000 298 33829.67 360.47 17143.37 88888.00 2020-10-24 19:15:43.000 298 33829.66 360.49 17143.38 88888.00 2020-10-24 19:15:44.000 298 33829.65 360.50 17143.38 88888.00 2020-10-24 19:15:45.000 298 33829.66 360.49 17143.38 37926.73 2020-10-24 19:15:46.000 298 33829.63 360.49 17143.39 88888.00 2020-10-24 19:15:47.000 298 33829.59 360.45 17143.38 88888.00 2020-10-24 19:15:48.000 298 33829.58 360.44 17143.35 88888.00 2020-10-24 19:15:49.000 298 33829.56 360.48 17143.33 88888.00 2020-10-24 19:15:50.000 298 33829.54 360.51 17143.36 37926.69 2020-10-24 19:15:51.000 298 33829.52 360.50 17143.35 88888.00 2020-10-24 19:15:52.000 298 33829.55 360.50 17143.40 88888.00 2020-10-24 19:15:53.000 298 33829.58 360.48 17143.41 88888.00 2020-10-24 19:15:54.000 298 33829.58 360.49 17143.38 88888.00 2020-10-24 19:15:55.000 298 33829.55 360.55 17143.33 37926.55 2020-10-24 19:15:56.000 298 33829.55 360.55 17143.35 88888.00 2020-10-24 19:15:57.000 298 33829.55 360.54 17143.37 88888.00 2020-10-24 19:15:58.000 298 33829.59 360.53 17143.40 88888.00 2020-10-24 19:15:59.000 298 33829.56 360.53 17143.40 88888.00 2020-10-24 19:16:00.000 298 33829.55 360.51 17143.35 37926.59 2020-10-24 19:16:01.000 298 33829.56 360.54 17143.39 88888.00 2020-10-24 19:16:02.000 298 33829.48 360.50 17143.37 88888.00 2020-10-24 19:16:03.000 298 33829.49 360.51 17143.42 88888.00 2020-10-24 19:16:04.000 298 33829.53 360.54 17143.46 88888.00 2020-10-24 19:16:05.000 298 33829.55 360.55 17143.43 37926.53 2020-10-24 19:16:06.000 298 33829.52 360.56 17143.41 88888.00 2020-10-24 19:16:07.000 298 33829.51 360.55 17143.41 88888.00 2020-10-24 19:16:08.000 298 33829.54 360.56 17143.38 88888.00 2020-10-24 19:16:09.000 298 33829.55 360.52 17143.39 88888.00 2020-10-24 19:16:10.000 298 33829.57 360.54 17143.36 37926.52 2020-10-24 19:16:11.000 298 33829.53 360.54 17143.38 88888.00 2020-10-24 19:16:12.000 298 33829.53 360.50 17143.43 88888.00 2020-10-24 19:16:13.000 298 33829.49 360.50 17143.44 88888.00 2020-10-24 19:16:14.000 298 33829.53 360.51 17143.43 88888.00 2020-10-24 19:16:15.000 298 33829.54 360.52 17143.41 37926.65 2020-10-24 19:16:16.000 298 33829.57 360.51 17143.43 88888.00 2020-10-24 19:16:17.000 298 33829.58 360.50 17143.43 88888.00 2020-10-24 19:16:18.000 298 33829.55 360.54 17143.41 88888.00 2020-10-24 19:16:19.000 298 33829.55 360.59 17143.39 88888.00 2020-10-24 19:16:20.000 298 33829.49 360.60 17143.41 37926.65 2020-10-24 19:16:21.000 298 33829.48 360.59 17143.44 88888.00 2020-10-24 19:16:22.000 298 33829.44 360.60 17143.44 88888.00 2020-10-24 19:16:23.000 298 33829.42 360.65 17143.44 88888.00 2020-10-24 19:16:24.000 298 33829.43 360.65 17143.40 88888.00 2020-10-24 19:16:25.000 298 33829.45 360.64 17143.41 37926.58 2020-10-24 19:16:26.000 298 33829.46 360.64 17143.43 88888.00 2020-10-24 19:16:27.000 298 33829.46 360.67 17143.40 88888.00 2020-10-24 19:16:28.000 298 33829.46 360.69 17143.39 88888.00 2020-10-24 19:16:29.000 298 33829.39 360.68 17143.38 88888.00 2020-10-24 19:16:30.000 298 33829.39 360.68 17143.42 37926.51 2020-10-24 19:16:31.000 298 33829.40 360.70 17143.43 88888.00 2020-10-24 19:16:32.000 298 33829.40 360.72 17143.43 88888.00 2020-10-24 19:16:33.000 298 33829.40 360.70 17143.41 88888.00 2020-10-24 19:16:34.000 298 33829.42 360.71 17143.42 88888.00 2020-10-24 19:16:35.000 298 33829.39 360.71 17143.39 37926.47 2020-10-24 19:16:36.000 298 33829.40 360.70 17143.41 88888.00 2020-10-24 19:16:37.000 298 33829.38 360.70 17143.41 88888.00 2020-10-24 19:16:38.000 298 33829.36 360.68 17143.39 88888.00 2020-10-24 19:16:39.000 298 33829.37 360.67 17143.38 88888.00 2020-10-24 19:16:40.000 298 33829.42 360.67 17143.40 37926.46 2020-10-24 19:16:41.000 298 33829.48 360.67 17143.43 88888.00 2020-10-24 19:16:42.000 298 33829.48 360.69 17143.46 88888.00 2020-10-24 19:16:43.000 298 33829.46 360.72 17143.47 88888.00 2020-10-24 19:16:44.000 298 33829.47 360.70 17143.44 88888.00 2020-10-24 19:16:45.000 298 33829.54 360.71 17143.44 37926.60 2020-10-24 19:16:46.000 298 33829.62 360.72 17143.45 88888.00 2020-10-24 19:16:47.000 298 33829.63 360.74 17143.46 88888.00 2020-10-24 19:16:48.000 298 33829.61 360.72 17143.45 88888.00 2020-10-24 19:16:49.000 298 33829.64 360.67 17143.47 88888.00 2020-10-24 19:16:50.000 298 33829.70 360.69 17143.46 37926.61 2020-10-24 19:16:51.000 298 33829.69 360.74 17143.47 88888.00 2020-10-24 19:16:52.000 298 33829.69 360.72 17143.44 88888.00 2020-10-24 19:16:53.000 298 33829.78 360.75 17143.45 88888.00 2020-10-24 19:16:54.000 298 33829.81 360.75 17143.50 88888.00 2020-10-24 19:16:55.000 298 33829.78 360.71 17143.49 37926.76 2020-10-24 19:16:56.000 298 33829.76 360.73 17143.48 88888.00 2020-10-24 19:16:57.000 298 33829.79 360.75 17143.45 88888.00 2020-10-24 19:16:58.000 298 33829.83 360.76 17143.44 88888.00 2020-10-24 19:16:59.000 298 33829.82 360.72 17143.44 88888.00 2020-10-24 19:17:00.000 298 33829.80 360.74 17143.46 37926.67 2020-10-24 19:17:01.000 298 33829.82 360.74 17143.45 88888.00 2020-10-24 19:17:02.000 298 33829.85 360.74 17143.43 88888.00 2020-10-24 19:17:03.000 298 33829.82 360.73 17143.41 88888.00 2020-10-24 19:17:04.000 298 33829.83 360.75 17143.42 88888.00 2020-10-24 19:17:05.000 298 33829.82 360.73 17143.46 37926.78 2020-10-24 19:17:06.000 298 33829.79 360.74 17143.40 88888.00 2020-10-24 19:17:07.000 298 33829.78 360.66 17143.42 88888.00 2020-10-24 19:17:08.000 298 33829.78 360.67 17143.44 88888.00 2020-10-24 19:17:09.000 298 33829.77 360.70 17143.42 88888.00 2020-10-24 19:17:10.000 298 33829.76 360.69 17143.42 37926.79 2020-10-24 19:17:11.000 298 33829.76 360.70 17143.42 88888.00 2020-10-24 19:17:12.000 298 33829.81 360.73 17143.44 88888.00 2020-10-24 19:17:13.000 298 33829.78 360.72 17143.33 88888.00 2020-10-24 19:17:14.000 298 33829.76 360.70 17143.30 88888.00 2020-10-24 19:17:15.000 298 33829.78 360.70 17143.34 37926.80 2020-10-24 19:17:16.000 298 33829.80 360.72 17143.37 88888.00 2020-10-24 19:17:17.000 298 33829.77 360.64 17143.38 88888.00 2020-10-24 19:17:18.000 298 33829.77 360.65 17143.34 88888.00 2020-10-24 19:17:19.000 298 33829.73 360.68 17143.36 88888.00 2020-10-24 19:17:20.000 298 33829.75 360.70 17143.34 37926.80 2020-10-24 19:17:21.000 298 33829.75 360.70 17143.34 88888.00 2020-10-24 19:17:22.000 298 33829.73 360.70 17143.38 88888.00 2020-10-24 19:17:23.000 298 33829.75 360.76 17143.37 88888.00 2020-10-24 19:17:24.000 298 33829.82 360.75 17143.39 88888.00 2020-10-24 19:17:25.000 298 33829.77 360.69 17143.39 37926.75 2020-10-24 19:17:26.000 298 33829.77 360.69 17143.35 88888.00 2020-10-24 19:17:27.000 298 33829.77 360.67 17143.33 88888.00 2020-10-24 19:17:28.000 298 33829.75 360.66 17143.39 88888.00 2020-10-24 19:17:29.000 298 33829.74 360.64 17143.41 88888.00 2020-10-24 19:17:30.000 298 33829.77 360.59 17143.39 37926.81 2020-10-24 19:17:31.000 298 33829.78 360.62 17143.37 88888.00 2020-10-24 19:17:32.000 298 33829.75 360.66 17143.38 88888.00 2020-10-24 19:17:33.000 298 33829.78 360.67 17143.43 88888.00 2020-10-24 19:17:34.000 298 33829.77 360.68 17143.41 88888.00 2020-10-24 19:17:35.000 298 33829.76 360.65 17143.37 37926.73 2020-10-24 19:17:36.000 298 33829.78 360.65 17143.37 88888.00 2020-10-24 19:17:37.000 298 33829.76 360.63 17143.38 88888.00 2020-10-24 19:17:38.000 298 33829.73 360.61 17143.36 88888.00 2020-10-24 19:17:39.000 298 33829.71 360.62 17143.38 88888.00 2020-10-24 19:17:40.000 298 33829.75 360.60 17143.41 37926.71 2020-10-24 19:17:41.000 298 33829.75 360.59 17143.42 88888.00 2020-10-24 19:17:42.000 298 33829.70 360.64 17143.41 88888.00 2020-10-24 19:17:43.000 298 33829.73 360.65 17143.37 88888.00 2020-10-24 19:17:44.000 298 33829.77 360.66 17143.41 88888.00 2020-10-24 19:17:45.000 298 33829.77 360.66 17143.44 37926.71 2020-10-24 19:17:46.000 298 33829.73 360.65 17143.44 88888.00 2020-10-24 19:17:47.000 298 33829.74 360.67 17143.45 88888.00 2020-10-24 19:17:48.000 298 33829.71 360.64 17143.43 88888.00 2020-10-24 19:17:49.000 298 33829.72 360.64 17143.43 88888.00 2020-10-24 19:17:50.000 298 33829.70 360.65 17143.44 37926.75 2020-10-24 19:17:51.000 298 33829.69 360.69 17143.43 88888.00 2020-10-24 19:17:52.000 298 33829.70 360.70 17143.46 88888.00 2020-10-24 19:17:53.000 298 33829.69 360.72 17143.43 88888.00 2020-10-24 19:17:54.000 298 33829.72 360.73 17143.45 88888.00 2020-10-24 19:17:55.000 298 33829.75 360.71 17143.47 37926.76 2020-10-24 19:17:56.000 298 33829.68 360.69 17143.44 88888.00 2020-10-24 19:17:57.000 298 33829.68 360.67 17143.41 88888.00 2020-10-24 19:17:58.000 298 33829.70 360.71 17143.41 88888.00 2020-10-24 19:17:59.000 298 33829.69 360.74 17143.41 88888.00 2020-10-24 19:18:00.000 298 33829.68 360.71 17143.36 37926.68 2020-10-24 19:18:01.000 298 33829.68 360.75 17143.39 88888.00 2020-10-24 19:18:02.000 298 33829.62 360.74 17143.46 88888.00 2020-10-24 19:18:03.000 298 33829.55 360.72 17143.42 88888.00 2020-10-24 19:18:04.000 298 33829.56 360.71 17143.42 88888.00 2020-10-24 19:18:05.000 298 33829.57 360.73 17143.46 37926.58 2020-10-24 19:18:06.000 298 33829.58 360.71 17143.42 88888.00 2020-10-24 19:18:07.000 298 33829.58 360.72 17143.42 88888.00 2020-10-24 19:18:08.000 298 33829.55 360.69 17143.42 88888.00 2020-10-24 19:18:09.000 298 33829.55 360.70 17143.46 88888.00 2020-10-24 19:18:10.000 298 33829.56 360.77 17143.47 37926.65 2020-10-24 19:18:11.000 298 33829.56 360.80 17143.43 88888.00 2020-10-24 19:18:12.000 298 33829.53 360.79 17143.42 88888.00 2020-10-24 19:18:13.000 298 33829.59 360.75 17143.44 88888.00 2020-10-24 19:18:14.000 298 33829.63 360.74 17143.44 88888.00 2020-10-24 19:18:15.000 298 33829.61 360.70 17143.46 37926.54 2020-10-24 19:18:16.000 298 33829.64 360.72 17143.45 88888.00 2020-10-24 19:18:17.000 298 33829.66 360.73 17143.40 88888.00 2020-10-24 19:18:18.000 298 33829.65 360.73 17143.43 88888.00 2020-10-24 19:18:19.000 298 33829.66 360.73 17143.44 88888.00 2020-10-24 19:18:20.000 298 33829.66 360.71 17143.44 37926.69 2020-10-24 19:18:21.000 298 33829.67 360.68 17143.42 88888.00 2020-10-24 19:18:22.000 298 33829.68 360.75 17143.41 88888.00 2020-10-24 19:18:23.000 298 33829.69 360.76 17143.38 88888.00 2020-10-24 19:18:24.000 298 33829.68 360.73 17143.42 88888.00 2020-10-24 19:18:25.000 298 33829.68 360.77 17143.43 37926.66 2020-10-24 19:18:26.000 298 33829.67 360.79 17143.43 88888.00 2020-10-24 19:18:27.000 298 33829.65 360.76 17143.44 88888.00 2020-10-24 19:18:28.000 298 33829.62 360.73 17143.43 88888.00 2020-10-24 19:18:29.000 298 33829.63 360.74 17143.43 88888.00 2020-10-24 19:18:30.000 298 33829.64 360.70 17143.44 37926.63 2020-10-24 19:18:31.000 298 33829.68 360.74 17143.43 88888.00 2020-10-24 19:18:32.000 298 33829.68 360.73 17143.39 88888.00 2020-10-24 19:18:33.000 298 33829.70 360.74 17143.40 88888.00 2020-10-24 19:18:34.000 298 33829.73 360.75 17143.44 88888.00 2020-10-24 19:18:35.000 298 33829.70 360.75 17143.44 37926.69 2020-10-24 19:18:36.000 298 33829.67 360.74 17143.46 88888.00 2020-10-24 19:18:37.000 298 33829.67 360.70 17143.48 88888.00 2020-10-24 19:18:38.000 298 33829.65 360.76 17143.49 88888.00 2020-10-24 19:18:39.000 298 33829.65 360.77 17143.42 88888.00 2020-10-24 19:18:40.000 298 33829.65 360.76 17143.44 37926.65 2020-10-24 19:18:41.000 298 33829.63 360.76 17143.44 88888.00 2020-10-24 19:18:42.000 298 33829.67 360.75 17143.47 88888.00 2020-10-24 19:18:43.000 298 33829.64 360.73 17143.47 88888.00 2020-10-24 19:18:44.000 298 33829.63 360.71 17143.45 88888.00 2020-10-24 19:18:45.000 298 33829.58 360.75 17143.47 37926.70 2020-10-24 19:18:46.000 298 33829.56 360.77 17143.44 88888.00 2020-10-24 19:18:47.000 298 33829.56 360.73 17143.44 88888.00 2020-10-24 19:18:48.000 298 33829.54 360.73 17143.43 88888.00 2020-10-24 19:18:49.000 298 33829.52 360.72 17143.44 88888.00 2020-10-24 19:18:50.000 298 33829.52 360.65 17143.49 37926.60 2020-10-24 19:18:51.000 298 33829.54 360.63 17143.50 88888.00 2020-10-24 19:18:52.000 298 33829.53 360.69 17143.51 88888.00 2020-10-24 19:18:53.000 298 33829.48 360.72 17143.52 88888.00 2020-10-24 19:18:54.000 298 33829.51 360.72 17143.54 88888.00 2020-10-24 19:18:55.000 298 33829.47 360.73 17143.52 37926.46 2020-10-24 19:18:56.000 298 33829.43 360.74 17143.49 88888.00 2020-10-24 19:18:57.000 298 33829.42 360.74 17143.50 88888.00 2020-10-24 19:18:58.000 298 33829.40 360.76 17143.48 88888.00 2020-10-24 19:18:59.000 298 33829.37 360.76 17143.46 88888.00 2020-10-24 19:19:00.000 298 33829.36 360.75 17143.46 37926.45 2020-10-24 19:19:01.000 298 33829.30 360.76 17143.48 88888.00 2020-10-24 19:19:02.000 298 33829.26 360.72 17143.51 88888.00 2020-10-24 19:19:03.000 298 33829.25 360.69 17143.51 88888.00 2020-10-24 19:19:04.000 298 33829.23 360.68 17143.50 88888.00 2020-10-24 19:19:05.000 298 33829.26 360.71 17143.52 37926.33 2020-10-24 19:19:06.000 298 33829.28 360.74 17143.50 88888.00 2020-10-24 19:19:07.000 298 33829.25 360.73 17143.47 88888.00 2020-10-24 19:19:08.000 298 33829.26 360.72 17143.52 88888.00 2020-10-24 19:19:09.000 298 33829.26 360.76 17143.54 88888.00 2020-10-24 19:19:10.000 298 33829.26 360.75 17143.52 37926.39 2020-10-24 19:19:11.000 298 33829.29 360.73 17143.49 88888.00 2020-10-24 19:19:12.000 298 33829.27 360.69 17143.47 88888.00 2020-10-24 19:19:13.000 298 33829.28 360.69 17143.48 88888.00 2020-10-24 19:19:14.000 298 33829.30 360.72 17143.46 88888.00 2020-10-24 19:19:15.000 298 33829.31 360.69 17143.49 37926.40 2020-10-24 19:19:16.000 298 33829.31 360.71 17143.53 88888.00 2020-10-24 19:19:17.000 298 33829.25 360.69 17143.54 88888.00 2020-10-24 19:19:18.000 298 33829.25 360.68 17143.53 88888.00 2020-10-24 19:19:19.000 298 33829.30 360.70 17143.53 88888.00 2020-10-24 19:19:20.000 298 33829.30 360.70 17143.50 37926.35 2020-10-24 19:19:21.000 298 33829.28 360.71 17143.51 88888.00 2020-10-24 19:19:22.000 298 33829.28 360.74 17143.51 88888.00 2020-10-24 19:19:23.000 298 33829.28 360.67 17143.52 88888.00 2020-10-24 19:19:24.000 298 33829.27 360.66 17143.52 88888.00 2020-10-24 19:19:25.000 298 33829.28 360.68 17143.54 37926.40 2020-10-24 19:19:26.000 298 33829.30 360.69 17143.52 88888.00 2020-10-24 19:19:27.000 298 33829.22 360.66 17143.51 88888.00 2020-10-24 19:19:28.000 298 33829.22 360.66 17143.57 88888.00 2020-10-24 19:19:29.000 298 33829.21 360.65 17143.61 88888.00 2020-10-24 19:19:30.000 298 33829.22 360.67 17143.59 37926.43 2020-10-24 19:19:31.000 298 33829.22 360.65 17143.54 88888.00 2020-10-24 19:19:32.000 298 33829.19 360.65 17143.54 88888.00 2020-10-24 19:19:33.000 298 33829.19 360.68 17143.50 88888.00 2020-10-24 19:19:34.000 298 33829.21 360.72 17143.51 88888.00 2020-10-24 19:19:35.000 298 33829.20 360.72 17143.48 37926.35 2020-10-24 19:19:36.000 298 33829.17 360.70 17143.52 88888.00 2020-10-24 19:19:37.000 298 33829.17 360.67 17143.55 88888.00 2020-10-24 19:19:38.000 298 33829.18 360.71 17143.52 88888.00 2020-10-24 19:19:39.000 298 33829.17 360.76 17143.52 88888.00 2020-10-24 19:19:40.000 298 33829.13 360.73 17143.53 37926.35 2020-10-24 19:19:41.000 298 33829.13 360.71 17143.54 88888.00 2020-10-24 19:19:42.000 298 33829.15 360.70 17143.48 88888.00 2020-10-24 19:19:43.000 298 33829.14 360.70 17143.50 88888.00 2020-10-24 19:19:44.000 298 33829.14 360.75 17143.53 88888.00 2020-10-24 19:19:45.000 298 33829.17 360.78 17143.53 37926.22 2020-10-24 19:19:46.000 298 33829.16 360.79 17143.49 88888.00 2020-10-24 19:19:47.000 298 33829.19 360.81 17143.50 88888.00 2020-10-24 19:19:48.000 298 33829.21 360.78 17143.49 88888.00 2020-10-24 19:19:49.000 298 33829.15 360.80 17143.46 88888.00 2020-10-24 19:19:50.000 298 33829.16 360.80 17143.48 37926.15 2020-10-24 19:19:51.000 298 33829.16 360.81 17143.48 88888.00 2020-10-24 19:19:52.000 298 33829.13 360.79 17143.50 88888.00 2020-10-24 19:19:53.000 298 33829.12 360.77 17143.52 88888.00 2020-10-24 19:19:54.000 298 33829.16 360.76 17143.50 88888.00 2020-10-24 19:19:55.000 298 33829.15 360.79 17143.51 37926.13 2020-10-24 19:19:56.000 298 33829.14 360.82 17143.52 88888.00 2020-10-24 19:19:57.000 298 33829.09 360.85 17143.54 88888.00 2020-10-24 19:19:58.000 298 33829.03 360.89 17143.55 88888.00 2020-10-24 19:19:59.000 298 33829.06 360.90 17143.55 88888.00 2020-10-24 19:20:00.000 298 33829.03 360.86 17143.53 37926.16 2020-10-24 19:20:01.000 298 33829.07 360.83 17143.53 88888.00 2020-10-24 19:20:02.000 298 33829.06 360.84 17143.52 88888.00 2020-10-24 19:20:03.000 298 33829.06 360.83 17143.53 88888.00 2020-10-24 19:20:04.000 298 33829.08 360.83 17143.55 88888.00 2020-10-24 19:20:05.000 298 33829.06 360.83 17143.53 37926.15 2020-10-24 19:20:06.000 298 33829.08 360.87 17143.59 88888.00 2020-10-24 19:20:07.000 298 33829.04 360.85 17143.60 88888.00 2020-10-24 19:20:08.000 298 33829.07 360.84 17143.58 88888.00 2020-10-24 19:20:09.000 298 33829.06 360.88 17143.59 88888.00 2020-10-24 19:20:10.000 298 33829.07 360.90 17143.62 37926.11 2020-10-24 19:20:11.000 298 33829.10 360.86 17143.60 88888.00 2020-10-24 19:20:12.000 298 33829.14 360.84 17143.58 88888.00 2020-10-24 19:20:13.000 298 33829.14 360.88 17143.61 88888.00 2020-10-24 19:20:14.000 298 33829.14 360.86 17143.57 88888.00 2020-10-24 19:20:15.000 298 33829.16 360.84 17143.56 37926.21 2020-10-24 19:20:16.000 298 33829.20 360.84 17143.59 88888.00 2020-10-24 19:20:17.000 298 33829.18 360.79 17143.63 88888.00 2020-10-24 19:20:18.000 298 33829.21 360.80 17143.59 88888.00 2020-10-24 19:20:19.000 298 33829.21 360.77 17143.58 88888.00 2020-10-24 19:20:20.000 298 33829.24 360.78 17143.58 37926.32 2020-10-24 19:20:21.000 298 33829.23 360.78 17143.57 88888.00 2020-10-24 19:20:22.000 298 33829.21 360.76 17143.56 88888.00 2020-10-24 19:20:23.000 298 33829.23 360.76 17143.53 88888.00 2020-10-24 19:20:24.000 298 33829.29 360.78 17143.53 88888.00 2020-10-24 19:20:25.000 298 33829.30 360.77 17143.54 37926.32 2020-10-24 19:20:26.000 298 33829.27 360.79 17143.51 88888.00 2020-10-24 19:20:27.000 298 33829.25 360.81 17143.50 88888.00 2020-10-24 19:20:28.000 298 33829.27 360.79 17143.50 88888.00 2020-10-24 19:20:29.000 298 33829.28 360.76 17143.54 88888.00 2020-10-24 19:20:30.000 298 33829.31 360.73 17143.55 37926.36 2020-10-24 19:20:31.000 298 33829.32 360.73 17143.50 88888.00 2020-10-24 19:20:32.000 298 33829.34 360.74 17143.51 88888.00 2020-10-24 19:20:33.000 298 33829.36 360.74 17143.56 88888.00 2020-10-24 19:20:34.000 298 33829.39 360.80 17143.57 88888.00 2020-10-24 19:20:35.000 298 33829.40 360.79 17143.54 37926.44 2020-10-24 19:20:36.000 298 33829.42 360.75 17143.54 88888.00 2020-10-24 19:20:37.000 298 33829.44 360.75 17143.55 88888.00 2020-10-24 19:20:38.000 298 33829.49 360.73 17143.55 88888.00 2020-10-24 19:20:39.000 298 33829.48 360.73 17143.51 88888.00 2020-10-24 19:20:40.000 298 33829.51 360.72 17143.52 37926.50 2020-10-24 19:20:41.000 298 33829.54 360.72 17143.52 88888.00 2020-10-24 19:20:42.000 298 33829.50 360.74 17143.56 88888.00 2020-10-24 19:20:43.000 298 33829.50 360.73 17143.49 88888.00 2020-10-24 19:20:44.000 298 33829.50 360.72 17143.44 88888.00 2020-10-24 19:20:45.000 298 33829.49 360.72 17143.44 37926.58 2020-10-24 19:20:46.000 298 33829.52 360.73 17143.46 88888.00 2020-10-24 19:20:47.000 298 33829.51 360.70 17143.47 88888.00 2020-10-24 19:20:48.000 298 33829.53 360.72 17143.53 88888.00 2020-10-24 19:20:49.000 298 33829.52 360.68 17143.52 88888.00 2020-10-24 19:20:50.000 298 33829.52 360.66 17143.50 37926.49 2020-10-24 19:20:51.000 298 33829.54 360.64 17143.54 88888.00 2020-10-24 19:20:52.000 298 33829.50 360.65 17143.53 88888.00 2020-10-24 19:20:53.000 298 33829.48 360.67 17143.56 88888.00 2020-10-24 19:20:54.000 298 33829.49 360.69 17143.56 88888.00 2020-10-24 19:20:55.000 298 33829.44 360.67 17143.58 37926.57 2020-10-24 19:20:56.000 298 33829.41 360.68 17143.58 88888.00 2020-10-24 19:20:57.000 298 33829.38 360.64 17143.53 88888.00 2020-10-24 19:20:58.000 298 33829.35 360.65 17143.53 88888.00 2020-10-24 19:20:59.000 298 33829.35 360.65 17143.55 88888.00 2020-10-24 19:21:00.000 298 33829.40 360.69 17143.54 37926.48 2020-10-24 19:21:01.000 298 33829.41 360.73 17143.56 88888.00 2020-10-24 19:21:02.000 298 33829.40 360.69 17143.61 88888.00 2020-10-24 19:21:03.000 298 33829.38 360.69 17143.55 88888.00 2020-10-24 19:21:04.000 298 33829.40 360.71 17143.55 88888.00 2020-10-24 19:21:05.000 298 33829.41 360.70 17143.55 37926.44 2020-10-24 19:21:06.000 298 33829.37 360.69 17143.61 88888.00 2020-10-24 19:21:07.000 298 33829.41 360.71 17143.62 88888.00 2020-10-24 19:21:08.000 298 33829.36 360.69 17143.58 88888.00 2020-10-24 19:21:09.000 298 33829.32 360.63 17143.55 88888.00 2020-10-24 19:21:10.000 298 33829.34 360.61 17143.58 37926.46 2020-10-24 19:21:11.000 298 33829.35 360.62 17143.59 88888.00 2020-10-24 19:21:12.000 298 33829.33 360.62 17143.61 88888.00 2020-10-24 19:21:13.000 298 33829.37 360.64 17143.62 88888.00 2020-10-24 19:21:14.000 298 33829.39 360.66 17143.57 88888.00 2020-10-24 19:21:15.000 298 33829.40 360.67 17143.56 37926.42 2020-10-24 19:21:16.000 298 33829.43 360.68 17143.60 88888.00 2020-10-24 19:21:17.000 298 33829.43 360.67 17143.60 88888.00 2020-10-24 19:21:18.000 298 33829.45 360.64 17143.59 88888.00 2020-10-24 19:21:19.000 298 33829.47 360.64 17143.61 88888.00 2020-10-24 19:21:20.000 298 33829.45 360.62 17143.62 37926.57 2020-10-24 19:21:21.000 298 33829.42 360.56 17143.63 88888.00 2020-10-24 19:21:22.000 298 33829.47 360.56 17143.64 88888.00 2020-10-24 19:21:23.000 298 33829.52 360.56 17143.63 88888.00 2020-10-24 19:21:24.000 298 33829.47 360.56 17143.64 88888.00 2020-10-24 19:21:25.000 298 33829.48 360.54 17143.61 37926.53 2020-10-24 19:21:26.000 298 33829.49 360.57 17143.63 88888.00 2020-10-24 19:21:27.000 298 33829.49 360.56 17143.61 88888.00 2020-10-24 19:21:28.000 298 33829.49 360.55 17143.57 88888.00 2020-10-24 19:21:29.000 298 33829.52 360.54 17143.56 88888.00 2020-10-24 19:21:30.000 298 33829.53 360.55 17143.58 37926.51 2020-10-24 19:21:31.000 298 33829.49 360.54 17143.55 88888.00 2020-10-24 19:21:32.000 298 33829.47 360.57 17143.55 88888.00 2020-10-24 19:21:33.000 298 33829.43 360.57 17143.60 88888.00 2020-10-24 19:21:34.000 298 33829.43 360.56 17143.63 88888.00 2020-10-24 19:21:35.000 298 33829.41 360.59 17143.60 37926.48 2020-10-24 19:21:36.000 298 33829.44 360.60 17143.59 88888.00 2020-10-24 19:21:37.000 298 33829.44 360.58 17143.61 88888.00 2020-10-24 19:21:38.000 298 33829.41 360.61 17143.60 88888.00 2020-10-24 19:21:39.000 298 33829.44 360.59 17143.60 88888.00 2020-10-24 19:21:40.000 298 33829.43 360.58 17143.66 37926.46 2020-10-24 19:21:41.000 298 33829.40 360.57 17143.69 88888.00 2020-10-24 19:21:42.000 298 33829.44 360.55 17143.70 88888.00 2020-10-24 19:21:43.000 298 33829.40 360.53 17143.70 88888.00 2020-10-24 19:21:44.000 298 33829.36 360.55 17143.68 88888.00 2020-10-24 19:21:45.000 298 33829.36 360.58 17143.72 37926.46 2020-10-24 19:21:46.000 298 33829.34 360.58 17143.77 88888.00 2020-10-24 19:21:47.000 298 33829.31 360.54 17143.68 88888.00 2020-10-24 19:21:48.000 298 33829.28 360.60 17143.67 88888.00 2020-10-24 19:21:49.000 298 33829.25 360.59 17143.62 88888.00 2020-10-24 19:21:50.000 298 33829.26 360.57 17143.58 37926.36 2020-10-24 19:21:51.000 298 33829.27 360.57 17143.63 88888.00 2020-10-24 19:21:52.000 298 33829.27 360.56 17143.67 88888.00 2020-10-24 19:21:53.000 298 33829.26 360.53 17143.59 88888.00 2020-10-24 19:21:54.000 298 33829.26 360.57 17143.62 88888.00 2020-10-24 19:21:55.000 298 33829.22 360.57 17143.62 37926.26 2020-10-24 19:21:56.000 298 33829.18 360.56 17143.63 88888.00 2020-10-24 19:21:57.000 298 33829.20 360.53 17143.64 88888.00 2020-10-24 19:21:58.000 298 33829.17 360.54 17143.60 88888.00 2020-10-24 19:21:59.000 298 33829.17 360.55 17143.67 88888.00 2020-10-24 19:22:00.000 298 33829.18 360.49 17143.68 37926.29 2020-10-24 19:22:01.000 298 33829.15 360.48 17143.67 88888.00 2020-10-24 19:22:02.000 298 33829.13 360.50 17143.62 88888.00 2020-10-24 19:22:03.000 298 33829.14 360.52 17143.61 88888.00 2020-10-24 19:22:04.000 298 33829.14 360.54 17143.64 88888.00 2020-10-24 19:22:05.000 298 33829.11 360.52 17143.63 37926.34 2020-10-24 19:22:06.000 298 33829.09 360.52 17143.62 88888.00 2020-10-24 19:22:07.000 298 33829.10 360.48 17143.67 88888.00 2020-10-24 19:22:08.000 298 33829.11 360.44 17143.67 88888.00 2020-10-24 19:22:09.000 298 33829.11 360.47 17143.66 88888.00 2020-10-24 19:22:10.000 298 33829.07 360.50 17143.63 37926.28 2020-10-24 19:22:11.000 298 33829.04 360.48 17143.54 88888.00 2020-10-24 19:22:12.000 298 33829.07 360.45 17143.57 88888.00 2020-10-24 19:22:13.000 298 33829.05 360.46 17143.60 88888.00 2020-10-24 19:22:14.000 298 33829.05 360.44 17143.63 88888.00 2020-10-24 19:22:15.000 298 33829.03 360.40 17143.65 37926.30 2020-10-24 19:22:16.000 298 33829.02 360.42 17143.71 88888.00 2020-10-24 19:22:17.000 298 33828.99 360.41 17143.65 88888.00 2020-10-24 19:22:18.000 298 33828.96 360.37 17143.64 88888.00 2020-10-24 19:22:19.000 298 33828.98 360.37 17143.58 88888.00 2020-10-24 19:22:20.000 298 33829.00 360.41 17143.70 37926.17 2020-10-24 19:22:21.000 298 33829.00 360.44 17143.67 88888.00 2020-10-24 19:22:22.000 298 33828.97 360.40 17143.57 88888.00 2020-10-24 19:22:23.000 298 33828.98 360.34 17143.57 88888.00 2020-10-24 19:22:24.000 298 33828.98 360.34 17143.62 88888.00 2020-10-24 19:22:25.000 298 33828.96 360.37 17143.68 37926.23 2020-10-24 19:22:26.000 298 33829.00 360.33 17143.57 88888.00 2020-10-24 19:22:27.000 298 33828.99 360.34 17143.64 88888.00 2020-10-24 19:22:28.000 298 33828.98 360.31 17143.55 88888.00 2020-10-24 19:22:29.000 298 33829.00 360.30 17143.64 88888.00 2020-10-24 19:22:30.000 298 33829.03 360.40 17143.70 37926.07 2020-10-24 19:22:31.000 298 33829.03 360.36 17143.61 88888.00 2020-10-24 19:22:32.000 298 33829.02 360.34 17143.74 88888.00 2020-10-24 19:22:33.000 298 33828.99 360.33 17143.77 88888.00 2020-10-24 19:22:34.000 298 33829.00 360.34 17143.76 88888.00 2020-10-24 19:22:35.000 298 33829.00 360.32 17143.69 37926.14 2020-10-24 19:22:36.000 298 33828.99 360.31 17143.70 88888.00 2020-10-24 19:22:37.000 298 33828.97 360.33 17143.74 88888.00 2020-10-24 19:22:38.000 298 33828.96 360.31 17143.73 88888.00 2020-10-24 19:22:39.000 298 33829.00 360.31 17143.74 88888.00 2020-10-24 19:22:40.000 298 33829.01 360.33 17143.72 37926.12 2020-10-24 19:22:41.000 298 33828.98 360.33 17143.68 88888.00 2020-10-24 19:22:42.000 298 33828.96 360.32 17143.69 88888.00 2020-10-24 19:22:43.000 298 33828.97 360.34 17143.72 88888.00 2020-10-24 19:22:44.000 298 33828.96 360.33 17143.70 88888.00 2020-10-24 19:22:45.000 298 33828.97 360.31 17143.72 37926.16 2020-10-24 19:22:46.000 298 33828.96 360.28 17143.73 88888.00 2020-10-24 19:22:47.000 298 33828.97 360.29 17143.74 88888.00 2020-10-24 19:22:48.000 298 33828.99 360.29 17143.74 88888.00 2020-10-24 19:22:49.000 298 33828.99 360.30 17143.75 88888.00 2020-10-24 19:22:50.000 298 33828.94 360.33 17143.76 37926.12 2020-10-24 19:22:51.000 298 33828.92 360.31 17143.73 88888.00 2020-10-24 19:22:52.000 298 33828.94 360.30 17143.77 88888.00 2020-10-24 19:22:53.000 298 33829.00 360.28 17143.78 88888.00 2020-10-24 19:22:54.000 298 33828.99 360.25 17143.70 88888.00 2020-10-24 19:22:55.000 298 33828.99 360.23 17143.65 37926.16 2020-10-24 19:22:56.000 298 33829.04 360.28 17143.74 88888.00 2020-10-24 19:22:57.000 298 33829.02 360.33 17143.75 88888.00 2020-10-24 19:22:58.000 298 33829.06 360.30 17143.72 88888.00 2020-10-24 19:22:59.000 298 33829.07 360.30 17143.81 88888.00 2020-10-24 19:23:00.000 298 33829.05 360.29 17143.80 37926.18 2020-10-24 19:23:01.000 298 33829.02 360.30 17143.79 88888.00 2020-10-24 19:23:02.000 298 33829.02 360.32 17143.80 88888.00 2020-10-24 19:23:03.000 298 33829.00 360.32 17143.80 88888.00 2020-10-24 19:23:04.000 298 33828.97 360.31 17143.77 88888.00 2020-10-24 19:23:05.000 298 33828.99 360.29 17143.78 37926.16 2020-10-24 19:23:06.000 298 33828.99 360.27 17143.78 88888.00 2020-10-24 19:23:07.000 298 33828.97 360.27 17143.80 88888.00 2020-10-24 19:23:08.000 298 33829.02 360.26 17143.80 88888.00 2020-10-24 19:23:09.000 298 33828.97 360.24 17143.76 88888.00 2020-10-24 19:23:10.000 298 33828.94 360.25 17143.76 37926.12 2020-10-24 19:23:11.000 298 33828.91 360.30 17143.79 88888.00 2020-10-24 19:23:12.000 298 33828.93 360.31 17143.79 88888.00 2020-10-24 19:23:13.000 298 33828.92 360.23 17143.79 88888.00 2020-10-24 19:23:14.000 298 33828.86 360.22 17143.78 88888.00 2020-10-24 19:23:15.000 298 33828.87 360.23 17143.78 37926.06 2020-10-24 19:23:16.000 298 33828.85 360.22 17143.85 88888.00 2020-10-24 19:23:17.000 298 33828.82 360.25 17143.82 88888.00 2020-10-24 19:23:18.000 298 33828.85 360.25 17143.79 88888.00 2020-10-24 19:23:19.000 298 33828.80 360.25 17143.78 88888.00 2020-10-24 19:23:20.000 298 33828.79 360.24 17143.78 37926.02 2020-10-24 19:23:21.000 298 33828.77 360.24 17143.79 88888.00 2020-10-24 19:23:22.000 298 33828.74 360.24 17143.75 88888.00 2020-10-24 19:23:23.000 298 33828.73 360.31 17143.76 88888.00 2020-10-24 19:23:24.000 298 33828.72 360.30 17143.75 88888.00 2020-10-24 19:23:25.000 298 33828.69 360.23 17143.76 37925.98 2020-10-24 19:23:26.000 298 33828.63 360.23 17143.76 88888.00 2020-10-24 19:23:27.000 298 33828.65 360.25 17143.76 88888.00 2020-10-24 19:23:28.000 298 33828.67 360.25 17143.78 88888.00 2020-10-24 19:23:29.000 298 33828.67 360.23 17143.81 88888.00 2020-10-24 19:23:30.000 298 33828.66 360.30 17143.83 37925.86 2020-10-24 19:23:31.000 298 33828.63 360.30 17143.82 88888.00 2020-10-24 19:23:32.000 298 33828.64 360.27 17143.82 88888.00 2020-10-24 19:23:33.000 298 33828.62 360.28 17143.83 88888.00 2020-10-24 19:23:34.000 298 33828.61 360.28 17143.84 88888.00 2020-10-24 19:23:35.000 298 33828.62 360.28 17143.80 37925.94 2020-10-24 19:23:36.000 298 33828.58 360.28 17143.78 88888.00 2020-10-24 19:23:37.000 298 33828.54 360.26 17143.76 88888.00 2020-10-24 19:23:38.000 298 33828.60 360.29 17143.76 88888.00 2020-10-24 19:23:39.000 298 33828.60 360.29 17143.78 88888.00 2020-10-24 19:23:40.000 298 33828.59 360.30 17143.79 37925.89 2020-10-24 19:23:41.000 298 33828.60 360.39 17143.78 88888.00 2020-10-24 19:23:42.000 298 33828.60 360.36 17143.77 88888.00 2020-10-24 19:23:43.000 298 33828.55 360.28 17143.77 88888.00 2020-10-24 19:23:44.000 298 33828.55 360.26 17143.77 88888.00 2020-10-24 19:23:45.000 298 33828.59 360.29 17143.81 37925.85 2020-10-24 19:23:46.000 298 33828.59 360.29 17143.78 88888.00 2020-10-24 19:23:47.000 298 33828.57 360.30 17143.78 88888.00 2020-10-24 19:23:48.000 298 33828.59 360.28 17143.80 88888.00 2020-10-24 19:23:49.000 298 33828.64 360.26 17143.77 88888.00 2020-10-24 19:23:50.000 298 33828.67 360.31 17143.77 37925.90 2020-10-24 19:23:51.000 298 33828.65 360.30 17143.77 88888.00 2020-10-24 19:23:52.000 298 33828.69 360.30 17143.76 88888.00 2020-10-24 19:23:53.000 298 33828.71 360.32 17143.77 88888.00 2020-10-24 19:23:54.000 298 33828.75 360.30 17143.75 88888.00 2020-10-24 19:23:55.000 298 33828.75 360.30 17143.73 37925.89 2020-10-24 19:23:56.000 298 33828.76 360.30 17143.72 88888.00 2020-10-24 19:23:57.000 298 33828.77 360.29 17143.73 88888.00 2020-10-24 19:23:58.000 298 33828.72 360.29 17143.73 88888.00 2020-10-24 19:23:59.000 298 33828.73 360.30 17143.74 88888.00 2020-10-24 19:24:00.000 298 33828.76 360.29 17143.75 37925.90 2020-10-24 19:24:01.000 298 33828.71 360.29 17143.73 88888.00 2020-10-24 19:24:02.000 298 33828.71 360.30 17143.74 88888.00 2020-10-24 19:24:03.000 298 33828.73 360.30 17143.73 88888.00 2020-10-24 19:24:04.000 298 33828.68 360.33 17143.74 88888.00 2020-10-24 19:24:05.000 298 33828.70 360.30 17143.78 37926.01 2020-10-24 19:24:06.000 298 33828.69 360.30 17143.77 88888.00 2020-10-24 19:24:07.000 298 33828.67 360.34 17143.76 88888.00 2020-10-24 19:24:08.000 298 33828.69 360.33 17143.77 88888.00 2020-10-24 19:24:09.000 298 33828.71 360.34 17143.79 88888.00 2020-10-24 19:24:10.000 298 33828.73 360.36 17143.78 37925.95 2020-10-24 19:24:11.000 298 33828.73 360.33 17143.78 88888.00 2020-10-24 19:24:12.000 298 33828.71 360.35 17143.79 88888.00 2020-10-24 19:24:13.000 298 33828.73 360.36 17143.83 88888.00 2020-10-24 19:24:14.000 298 33828.77 360.40 17143.82 88888.00 2020-10-24 19:24:15.000 298 33828.75 360.36 17143.79 37925.92 2020-10-24 19:24:16.000 298 33828.76 360.33 17143.79 88888.00 2020-10-24 19:24:17.000 298 33828.74 360.35 17143.76 88888.00 2020-10-24 19:24:18.000 298 33828.76 360.36 17143.80 88888.00 2020-10-24 19:24:19.000 298 33828.77 360.36 17143.84 88888.00 2020-10-24 19:24:20.000 298 33828.79 360.36 17143.79 37925.95 2020-10-24 19:24:21.000 298 33828.81 360.35 17143.80 88888.00 2020-10-24 19:24:22.000 298 33828.84 360.32 17143.81 88888.00 2020-10-24 19:24:23.000 298 33828.86 360.33 17143.77 88888.00 2020-10-24 19:24:24.000 298 33828.88 360.34 17143.77 88888.00 2020-10-24 19:24:25.000 298 33828.88 360.30 17143.81 37926.04 2020-10-24 19:24:26.000 298 33828.89 360.31 17143.80 88888.00 2020-10-24 19:24:27.000 298 33828.88 360.33 17143.78 88888.00 2020-10-24 19:24:28.000 298 33828.89 360.33 17143.77 88888.00 2020-10-24 19:24:29.000 298 33828.91 360.29 17143.77 88888.00 2020-10-24 19:24:30.000 298 33828.88 360.26 17143.76 37925.95 2020-10-24 19:24:31.000 298 33828.89 360.21 17143.78 88888.00 2020-10-24 19:24:32.000 298 33828.89 360.24 17143.81 88888.00 2020-10-24 19:24:33.000 298 33828.91 360.28 17143.79 88888.00 2020-10-24 19:24:34.000 298 33828.87 360.29 17143.78 88888.00 2020-10-24 19:24:35.000 298 33828.86 360.24 17143.82 37926.08 2020-10-24 19:24:36.000 298 33828.86 360.24 17143.86 88888.00 2020-10-24 19:24:37.000 298 33828.86 360.23 17143.80 88888.00 2020-10-24 19:24:38.000 298 33828.85 360.23 17143.78 88888.00 2020-10-24 19:24:39.000 298 33828.82 360.22 17143.77 88888.00 2020-10-24 19:24:40.000 298 33828.83 360.22 17143.77 37926.00 2020-10-24 19:24:41.000 298 33828.83 360.22 17143.77 88888.00 2020-10-24 19:24:42.000 298 33828.83 360.24 17143.79 88888.00 2020-10-24 19:24:43.000 298 33828.82 360.26 17143.76 88888.00 2020-10-24 19:24:44.000 298 33828.78 360.31 17143.75 88888.00 2020-10-24 19:24:45.000 298 33828.78 360.25 17143.74 37925.92 2020-10-24 19:24:46.000 298 33828.80 360.24 17143.77 88888.00 2020-10-24 19:24:47.000 298 33828.82 360.27 17143.82 88888.00 2020-10-24 19:24:48.000 298 33828.82 360.27 17143.82 88888.00 2020-10-24 19:24:49.000 298 33828.79 360.23 17143.82 88888.00 2020-10-24 19:24:50.000 298 33828.77 360.24 17143.80 37925.95 2020-10-24 19:24:51.000 298 33828.74 360.22 17143.82 88888.00 2020-10-24 19:24:52.000 298 33828.73 360.22 17143.83 88888.00 2020-10-24 19:24:53.000 298 33828.73 360.21 17143.82 88888.00 2020-10-24 19:24:54.000 298 33828.70 360.16 17143.82 88888.00 2020-10-24 19:24:55.000 298 33828.72 360.11 17143.82 37925.87 2020-10-24 19:24:56.000 298 33828.73 360.12 17143.83 88888.00 2020-10-24 19:24:57.000 298 33828.74 360.16 17143.83 88888.00 2020-10-24 19:24:58.000 298 33828.75 360.17 17143.83 88888.00 2020-10-24 19:24:59.000 298 33828.75 360.13 17143.85 88888.00 2020-10-24 19:25:00.000 298 33828.73 360.15 17143.86 37925.92 2020-10-24 19:25:01.000 298 33828.72 360.16 17143.83 88888.00 2020-10-24 19:25:02.000 298 33828.72 360.15 17143.83 88888.00 2020-10-24 19:25:03.000 298 33828.69 360.17 17143.85 88888.00 2020-10-24 19:25:04.000 298 33828.75 360.19 17143.80 88888.00 2020-10-24 19:25:05.000 298 33828.73 360.19 17143.78 37925.92 2020-10-24 19:25:06.000 298 33828.70 360.19 17143.81 88888.00 2020-10-24 19:25:07.000 298 33828.72 360.14 17143.82 88888.00 2020-10-24 19:25:08.000 298 33828.77 360.11 17143.82 88888.00 2020-10-24 19:25:09.000 298 33828.76 360.11 17143.83 88888.00 2020-10-24 19:25:10.000 298 33828.75 360.11 17143.83 37925.98 2020-10-24 19:25:11.000 298 33828.76 360.14 17143.84 88888.00 2020-10-24 19:25:12.000 298 33828.76 360.06 17143.83 88888.00 2020-10-24 19:25:13.000 298 33828.77 360.07 17143.85 88888.00 2020-10-24 19:25:14.000 298 33828.75 360.06 17143.83 88888.00 2020-10-24 19:25:15.000 298 33828.75 360.03 17143.86 37925.94 2020-10-24 19:25:16.000 298 33828.74 360.03 17143.84 88888.00 2020-10-24 19:25:17.000 298 33828.74 360.02 17143.87 88888.00 2020-10-24 19:25:18.000 298 33828.77 360.04 17143.89 88888.00 2020-10-24 19:25:19.000 298 33828.74 360.05 17143.89 88888.00 2020-10-24 19:25:20.000 298 33828.78 360.06 17143.85 37926.00 2020-10-24 19:25:21.000 298 33828.80 360.04 17143.86 88888.00 2020-10-24 19:25:22.000 298 33828.77 360.01 17143.82 88888.00 2020-10-24 19:25:23.000 298 33828.76 359.99 17143.85 88888.00 2020-10-24 19:25:24.000 298 33828.78 360.00 17143.89 88888.00 2020-10-24 19:25:25.000 298 33828.79 359.98 17143.85 37925.94 2020-10-24 19:25:26.000 298 33828.78 359.95 17143.84 88888.00 2020-10-24 19:25:27.000 298 33828.75 359.98 17143.83 88888.00 2020-10-24 19:25:28.000 298 33828.80 360.02 17143.86 88888.00 2020-10-24 19:25:29.000 298 33828.87 360.05 17143.84 88888.00 2020-10-24 19:25:30.000 298 33828.84 359.98 17143.83 37926.01 2020-10-24 19:25:31.000 298 33828.80 359.96 17143.82 88888.00 2020-10-24 19:25:32.000 298 33828.79 359.94 17143.80 88888.00 2020-10-24 19:25:33.000 298 33828.81 359.96 17143.84 88888.00 2020-10-24 19:25:34.000 298 33828.86 359.94 17143.83 88888.00 2020-10-24 19:25:35.000 298 33828.89 359.94 17143.86 37926.07 2020-10-24 19:25:36.000 298 33828.89 359.91 17143.83 88888.00 2020-10-24 19:25:37.000 298 33828.85 359.91 17143.83 88888.00 2020-10-24 19:25:38.000 298 33828.85 359.94 17143.86 88888.00 2020-10-24 19:25:39.000 298 33828.85 359.95 17143.84 88888.00 2020-10-24 19:25:40.000 298 33828.87 359.93 17143.85 37926.07 2020-10-24 19:25:41.000 298 33828.86 359.91 17143.87 88888.00 2020-10-24 19:25:42.000 298 33828.91 359.93 17143.86 88888.00 2020-10-24 19:25:43.000 298 33828.90 359.96 17143.83 88888.00 2020-10-24 19:25:44.000 298 33828.87 360.00 17143.86 88888.00 2020-10-24 19:25:45.000 298 33828.88 360.00 17143.85 37926.08 2020-10-24 19:25:46.000 298 33828.85 360.00 17143.87 88888.00 2020-10-24 19:25:47.000 298 33828.82 359.98 17143.85 88888.00 2020-10-24 19:25:48.000 298 33828.77 359.98 17143.83 88888.00 2020-10-24 19:25:49.000 298 33828.80 359.97 17143.88 88888.00 2020-10-24 19:25:50.000 298 33828.80 360.00 17143.84 37926.09 2020-10-24 19:25:51.000 298 33828.76 360.01 17143.80 88888.00 2020-10-24 19:25:52.000 298 33828.72 360.01 17143.84 88888.00 2020-10-24 19:25:53.000 298 33828.71 360.01 17143.86 88888.00 2020-10-24 19:25:54.000 298 33828.66 360.00 17143.86 88888.00 2020-10-24 19:25:55.000 298 33828.63 360.01 17143.88 37925.97 2020-10-24 19:25:56.000 298 33828.62 360.00 17143.89 88888.00 2020-10-24 19:25:57.000 298 33828.61 360.01 17143.87 88888.00 2020-10-24 19:25:58.000 298 33828.58 360.05 17143.89 88888.00 2020-10-24 19:25:59.000 298 33828.60 360.04 17143.90 88888.00 2020-10-24 19:26:00.000 298 33828.62 360.01 17143.94 37926.02 2020-10-24 19:26:01.000 298 33828.56 360.05 17143.93 88888.00 2020-10-24 19:26:02.000 298 33828.53 360.02 17143.90 88888.00 2020-10-24 19:26:03.000 298 33828.53 360.03 17143.90 88888.00 2020-10-24 19:26:04.000 298 33828.51 360.00 17143.92 88888.00 2020-10-24 19:26:05.000 298 33828.50 360.06 17143.88 37925.87 2020-10-24 19:26:06.000 298 33828.48 360.05 17143.89 88888.00 2020-10-24 19:26:07.000 298 33828.48 360.10 17143.88 88888.00 2020-10-24 19:26:08.000 298 33828.54 360.14 17143.91 88888.00 2020-10-24 19:26:09.000 298 33828.57 360.12 17143.89 88888.00 2020-10-24 19:26:10.000 298 33828.52 360.09 17143.85 37925.72 2020-10-24 19:26:11.000 298 33828.49 360.09 17143.83 88888.00 2020-10-24 19:26:12.000 298 33828.47 360.16 17143.87 88888.00 2020-10-24 19:26:13.000 298 33828.45 360.14 17143.89 88888.00 2020-10-24 19:26:14.000 298 33828.48 360.16 17143.91 88888.00 2020-10-24 19:26:15.000 298 33828.50 360.15 17143.88 37925.74 2020-10-24 19:26:16.000 298 33828.49 360.14 17143.87 88888.00 2020-10-24 19:26:17.000 298 33828.49 360.16 17143.88 88888.00 2020-10-24 19:26:18.000 298 33828.52 360.17 17143.87 88888.00 2020-10-24 19:26:19.000 298 33828.55 360.15 17143.87 88888.00 2020-10-24 19:26:20.000 298 33828.53 360.14 17143.91 37925.84 2020-10-24 19:26:21.000 298 33828.55 360.14 17143.96 88888.00 2020-10-24 19:26:22.000 298 33828.60 360.17 17143.94 88888.00 2020-10-24 19:26:23.000 298 33828.61 360.20 17143.93 88888.00 2020-10-24 19:26:24.000 298 33828.62 360.23 17143.93 88888.00 2020-10-24 19:26:25.000 298 33828.60 360.22 17143.91 37925.91 2020-10-24 19:26:26.000 298 33828.56 360.17 17143.89 88888.00 2020-10-24 19:26:27.000 298 33828.53 360.17 17143.90 88888.00 2020-10-24 19:26:28.000 298 33828.56 360.16 17143.89 88888.00 2020-10-24 19:26:29.000 298 33828.57 360.13 17143.93 88888.00 2020-10-24 19:26:30.000 298 33828.58 360.16 17143.91 37925.91 2020-10-24 19:26:31.000 298 33828.58 360.13 17143.89 88888.00 2020-10-24 19:26:32.000 298 33828.54 360.10 17143.87 88888.00 2020-10-24 19:26:33.000 298 33828.55 360.09 17143.88 88888.00 2020-10-24 19:26:34.000 298 33828.54 360.10 17143.91 88888.00 2020-10-24 19:26:35.000 298 33828.52 360.10 17143.93 37925.89 2020-10-24 19:26:36.000 298 33828.54 360.12 17143.94 88888.00 2020-10-24 19:26:37.000 298 33828.50 360.13 17143.90 88888.00 2020-10-24 19:26:38.000 298 33828.51 360.12 17143.88 88888.00 2020-10-24 19:26:39.000 298 33828.52 360.17 17143.91 88888.00 2020-10-24 19:26:40.000 298 33828.52 360.20 17143.88 37925.92 2020-10-24 19:26:41.000 298 33828.49 360.21 17143.86 88888.00 2020-10-24 19:26:42.000 298 33828.52 360.21 17143.86 88888.00 2020-10-24 19:26:43.000 298 33828.49 360.19 17143.83 88888.00 2020-10-24 19:26:44.000 298 33828.49 360.17 17143.87 88888.00 2020-10-24 19:26:45.000 298 33828.45 360.17 17143.84 37925.83 2020-10-24 19:26:46.000 298 33828.42 360.16 17143.87 88888.00 2020-10-24 19:26:47.000 298 33828.41 360.21 17143.88 88888.00 2020-10-24 19:26:48.000 298 33828.42 360.24 17143.88 88888.00 2020-10-24 19:26:49.000 298 33828.41 360.25 17143.87 88888.00 2020-10-24 19:26:50.000 298 33828.43 360.25 17143.85 37925.73 2020-10-24 19:26:51.000 298 33828.42 360.27 17143.87 88888.00 2020-10-24 19:26:52.000 298 33828.42 360.28 17143.85 88888.00 2020-10-24 19:26:53.000 298 33828.40 360.27 17143.87 88888.00 2020-10-24 19:26:54.000 298 33828.36 360.27 17143.92 88888.00 2020-10-24 19:26:55.000 298 33828.36 360.26 17143.94 37925.72 2020-10-24 19:26:56.000 298 33828.38 360.29 17143.94 88888.00 2020-10-24 19:26:57.000 298 33828.36 360.30 17143.88 88888.00 2020-10-24 19:26:58.000 298 33828.34 360.28 17143.88 88888.00 2020-10-24 19:26:59.000 298 33828.35 360.28 17143.91 88888.00 2020-10-24 19:27:00.000 298 33828.37 360.26 17143.91 37925.73 2020-10-24 19:27:01.000 298 33828.33 360.24 17143.88 88888.00 2020-10-24 19:27:02.000 298 33828.32 360.24 17143.88 88888.00 2020-10-24 19:27:03.000 298 33828.33 360.23 17143.90 88888.00 2020-10-24 19:27:04.000 298 33828.35 360.23 17143.88 88888.00 2020-10-24 19:27:05.000 298 33828.38 360.25 17143.92 37925.72 2020-10-24 19:27:06.000 298 33828.39 360.27 17143.93 88888.00 2020-10-24 19:27:07.000 298 33828.38 360.23 17143.92 88888.00 2020-10-24 19:27:08.000 298 33828.38 360.17 17143.94 88888.00 2020-10-24 19:27:09.000 298 33828.37 360.18 17143.92 88888.00 2020-10-24 19:27:10.000 298 33828.38 360.18 17143.87 37925.77 2020-10-24 19:27:11.000 298 33828.41 360.19 17143.87 88888.00 2020-10-24 19:27:12.000 298 33828.41 360.18 17143.89 88888.00 2020-10-24 19:27:13.000 298 33828.37 360.16 17143.89 88888.00 2020-10-24 19:27:14.000 298 33828.36 360.17 17143.91 88888.00 2020-10-24 19:27:15.000 298 33828.38 360.17 17143.92 37925.83 2020-10-24 19:27:16.000 298 33828.42 360.21 17143.93 88888.00 2020-10-24 19:27:17.000 298 33828.37 360.18 17143.92 88888.00 2020-10-24 19:27:18.000 298 33828.37 360.17 17143.95 88888.00 2020-10-24 19:27:19.000 298 33828.37 360.22 17143.91 88888.00 2020-10-24 19:27:20.000 298 33828.35 360.25 17143.92 37925.70 2020-10-24 19:27:21.000 298 33828.35 360.24 17143.91 88888.00 2020-10-24 19:27:22.000 298 33828.33 360.19 17143.90 88888.00 2020-10-24 19:27:23.000 298 33828.31 360.23 17143.89 88888.00 2020-10-24 19:27:24.000 298 33828.26 360.23 17143.88 88888.00 2020-10-24 19:27:25.000 298 33828.23 360.14 17143.84 37925.78 2020-10-24 19:27:26.000 298 33828.22 360.14 17143.86 88888.00 2020-10-24 19:27:27.000 298 33828.21 360.15 17143.89 88888.00 2020-10-24 19:27:28.000 298 33828.20 360.18 17143.89 88888.00 2020-10-24 19:27:29.000 298 33828.19 360.16 17143.89 88888.00 2020-10-24 19:27:30.000 298 33828.22 360.16 17143.93 37925.62 2020-10-24 19:27:31.000 298 33828.16 360.20 17143.94 88888.00 2020-10-24 19:27:32.000 298 33828.17 360.24 17143.93 88888.00 2020-10-24 19:27:33.000 298 33828.16 360.25 17143.92 88888.00 2020-10-24 19:27:34.000 298 33828.18 360.24 17143.88 88888.00 2020-10-24 19:27:35.000 298 33828.16 360.17 17143.87 37925.61 2020-10-24 19:27:36.000 298 33828.17 360.17 17143.89 88888.00 2020-10-24 19:27:37.000 298 33828.12 360.21 17143.92 88888.00 2020-10-24 19:27:38.000 298 33828.08 360.21 17143.93 88888.00 2020-10-24 19:27:39.000 298 33828.07 360.20 17143.88 88888.00 2020-10-24 19:27:40.000 298 33828.10 360.17 17143.90 37925.48 2020-10-24 19:27:41.000 298 33828.05 360.18 17143.91 88888.00 2020-10-24 19:27:42.000 298 33828.00 360.19 17143.89 88888.00 2020-10-24 19:27:43.000 298 33827.94 360.22 17143.88 88888.00 2020-10-24 19:27:44.000 298 33827.94 360.19 17143.87 88888.00 2020-10-24 19:27:45.000 298 33827.95 360.19 17143.92 37925.43 2020-10-24 19:27:46.000 298 33827.95 360.19 17143.90 88888.00 2020-10-24 19:27:47.000 298 33827.92 360.20 17143.90 88888.00 2020-10-24 19:27:48.000 298 33827.89 360.17 17143.89 88888.00 2020-10-24 19:27:49.000 298 33827.85 360.18 17143.91 88888.00 2020-10-24 19:27:50.000 298 33827.88 360.20 17143.91 37925.26 2020-10-24 19:27:51.000 298 33827.88 360.18 17143.90 88888.00 2020-10-24 19:27:52.000 298 33827.85 360.22 17143.90 88888.00 2020-10-24 19:27:53.000 298 33827.82 360.20 17143.91 88888.00 2020-10-24 19:27:54.000 298 33827.80 360.22 17143.88 88888.00 2020-10-24 19:27:55.000 298 33827.80 360.23 17143.87 37925.31 2020-10-24 19:27:56.000 298 33827.82 360.25 17143.90 88888.00 2020-10-24 19:27:57.000 298 33827.84 360.25 17143.93 88888.00 2020-10-24 19:27:58.000 298 33827.82 360.26 17143.90 88888.00 2020-10-24 19:27:59.000 298 33827.80 360.24 17143.90 88888.00 2020-10-24 19:28:00.000 298 33827.78 360.26 17143.90 37925.27 2020-10-24 19:28:01.000 298 33827.76 360.32 17143.87 88888.00 2020-10-24 19:28:02.000 298 33827.75 360.33 17143.86 88888.00 2020-10-24 19:28:03.000 298 33827.74 360.30 17143.89 88888.00 2020-10-24 19:28:04.000 298 33827.73 360.32 17143.88 88888.00 2020-10-24 19:28:05.000 298 33827.71 360.32 17143.89 37925.21 2020-10-24 19:28:06.000 298 33827.70 360.33 17143.86 88888.00 2020-10-24 19:28:07.000 298 33827.71 360.33 17143.87 88888.00 2020-10-24 19:28:08.000 298 33827.71 360.31 17143.90 88888.00 2020-10-24 19:28:09.000 298 33827.69 360.30 17143.92 88888.00 2020-10-24 19:28:10.000 298 33827.70 360.27 17143.93 37925.28 2020-10-24 19:28:11.000 298 33827.73 360.32 17143.95 88888.00 2020-10-24 19:28:12.000 298 33827.73 360.33 17143.90 88888.00 2020-10-24 19:28:13.000 298 33827.70 360.34 17143.90 88888.00 2020-10-24 19:28:14.000 298 33827.71 360.31 17143.93 88888.00 2020-10-24 19:28:15.000 298 33827.72 360.32 17143.97 37925.23 2020-10-24 19:28:16.000 298 33827.72 360.31 17143.96 88888.00 2020-10-24 19:28:17.000 298 33827.71 360.33 17143.93 88888.00 2020-10-24 19:28:18.000 298 33827.71 360.39 17143.92 88888.00 2020-10-24 19:28:19.000 298 33827.68 360.40 17143.94 88888.00 2020-10-24 19:28:20.000 298 33827.69 360.40 17143.98 37925.10 2020-10-24 19:28:21.000 298 33827.72 360.38 17144.01 88888.00 2020-10-24 19:28:22.000 298 33827.77 360.38 17143.95 88888.00 2020-10-24 19:28:23.000 298 33827.73 360.35 17143.90 88888.00 2020-10-24 19:28:24.000 298 33827.75 360.33 17143.89 88888.00 2020-10-24 19:28:25.000 298 33827.74 360.36 17143.94 37925.08 2020-10-24 19:28:26.000 298 33827.72 360.38 17143.95 88888.00 2020-10-24 19:28:27.000 298 33827.73 360.41 17143.94 88888.00 2020-10-24 19:28:28.000 298 33827.72 360.38 17143.98 88888.00 2020-10-24 19:28:29.000 298 33827.70 360.39 17144.00 88888.00 2020-10-24 19:28:30.000 298 33827.74 360.39 17143.96 37925.14 2020-10-24 19:28:31.000 298 33827.74 360.41 17143.87 88888.00 2020-10-24 19:28:32.000 298 33827.72 360.44 17143.89 88888.00 2020-10-24 19:28:33.000 298 33827.70 360.45 17143.89 88888.00 2020-10-24 19:28:34.000 298 33827.70 360.46 17143.88 88888.00 2020-10-24 19:28:35.000 298 33827.66 360.41 17143.88 37925.16 2020-10-24 19:28:36.000 298 33827.68 360.44 17143.91 88888.00 2020-10-24 19:28:37.000 298 33827.72 360.47 17143.95 88888.00 2020-10-24 19:28:38.000 298 33827.71 360.46 17143.92 88888.00 2020-10-24 19:28:39.000 298 33827.64 360.43 17143.89 88888.00 2020-10-24 19:28:40.000 298 33827.60 360.43 17143.87 37925.18 2020-10-24 19:28:41.000 298 33827.56 360.45 17143.90 88888.00 2020-10-24 19:28:42.000 298 33827.55 360.46 17143.90 88888.00 2020-10-24 19:28:43.000 298 33827.52 360.47 17143.95 88888.00 2020-10-24 19:28:44.000 298 33827.48 360.54 17143.94 88888.00 2020-10-24 19:28:45.000 298 33827.48 360.53 17143.94 37925.13 2020-10-24 19:28:46.000 298 33827.48 360.52 17143.96 88888.00 2020-10-24 19:28:47.000 298 33827.50 360.55 17143.96 88888.00 2020-10-24 19:28:48.000 298 33827.47 360.56 17144.01 88888.00 2020-10-24 19:28:49.000 298 33827.42 360.55 17144.02 88888.00 2020-10-24 19:28:50.000 298 33827.45 360.54 17144.01 37925.00 2020-10-24 19:28:51.000 298 33827.44 360.54 17143.99 88888.00 2020-10-24 19:28:52.000 298 33827.46 360.53 17144.03 88888.00 2020-10-24 19:28:53.000 298 33827.44 360.49 17144.05 88888.00 2020-10-24 19:28:54.000 298 33827.45 360.48 17144.05 88888.00 2020-10-24 19:28:55.000 298 33827.46 360.47 17144.07 37925.00 2020-10-24 19:28:56.000 298 33827.46 360.49 17144.03 88888.00 2020-10-24 19:28:57.000 298 33827.46 360.50 17144.02 88888.00 2020-10-24 19:28:58.000 298 33827.44 360.51 17144.00 88888.00 2020-10-24 19:28:59.000 298 33827.45 360.48 17143.97 88888.00 2020-10-24 19:29:00.000 298 33827.50 360.42 17143.97 37925.02 2020-10-24 19:29:01.000 298 33827.51 360.43 17143.99 88888.00 2020-10-24 19:29:02.000 298 33827.52 360.47 17144.00 88888.00 2020-10-24 19:29:03.000 298 33827.53 360.50 17144.00 88888.00 2020-10-24 19:29:04.000 298 33827.53 360.48 17144.02 88888.00 2020-10-24 19:29:05.000 298 33827.55 360.44 17143.98 37925.01 2020-10-24 19:29:06.000 298 33827.56 360.43 17143.93 88888.00 2020-10-24 19:29:07.000 298 33827.58 360.42 17143.92 88888.00 2020-10-24 19:29:08.000 298 33827.61 360.41 17143.96 88888.00 2020-10-24 19:29:09.000 298 33827.61 360.39 17144.02 88888.00 2020-10-24 19:29:10.000 298 33827.66 360.43 17144.02 37925.07 2020-10-24 19:29:11.000 298 33827.66 360.42 17144.04 88888.00 2020-10-24 19:29:12.000 298 33827.62 360.48 17144.01 88888.00 2020-10-24 19:29:13.000 298 33827.67 360.46 17143.99 88888.00 2020-10-24 19:29:14.000 298 33827.68 360.44 17143.99 88888.00 2020-10-24 19:29:15.000 298 33827.71 360.42 17143.95 37925.11 2020-10-24 19:29:16.000 298 33827.72 360.42 17143.98 88888.00 2020-10-24 19:29:17.000 298 33827.73 360.43 17144.02 88888.00 2020-10-24 19:29:18.000 298 33827.76 360.49 17144.01 88888.00 2020-10-24 19:29:19.000 298 33827.77 360.50 17143.98 88888.00 2020-10-24 19:29:20.000 298 33827.80 360.49 17144.01 37925.23 2020-10-24 19:29:21.000 298 33827.79 360.51 17143.97 88888.00 2020-10-24 19:29:22.000 298 33827.77 360.45 17143.98 88888.00 2020-10-24 19:29:23.000 298 33827.76 360.42 17143.99 88888.00 2020-10-24 19:29:24.000 298 33827.79 360.45 17143.99 88888.00 2020-10-24 19:29:25.000 298 33827.81 360.44 17144.01 37925.27 2020-10-24 19:29:26.000 298 33827.83 360.46 17144.03 88888.00 2020-10-24 19:29:27.000 298 33827.78 360.41 17143.99 88888.00 2020-10-24 19:29:28.000 298 33827.74 360.41 17143.99 88888.00 2020-10-24 19:29:29.000 298 33827.75 360.43 17143.98 88888.00 2020-10-24 19:29:30.000 298 33827.79 360.41 17144.00 37925.22 2020-10-24 19:29:31.000 298 33827.79 360.42 17143.99 88888.00 2020-10-24 19:29:32.000 298 33827.78 360.45 17143.97 88888.00 2020-10-24 19:29:33.000 298 33827.77 360.38 17143.97 88888.00 2020-10-24 19:29:34.000 298 33827.77 360.37 17143.98 88888.00 2020-10-24 19:29:35.000 298 33827.76 360.36 17143.98 37925.24 2020-10-24 19:29:36.000 298 33827.76 360.37 17144.01 88888.00 2020-10-24 19:29:37.000 298 33827.70 360.42 17144.00 88888.00 2020-10-24 19:29:38.000 298 33827.72 360.43 17144.03 88888.00 2020-10-24 19:29:39.000 298 33827.73 360.37 17144.05 88888.00 2020-10-24 19:29:40.000 298 33827.75 360.36 17144.05 37925.19 2020-10-24 19:29:41.000 298 33827.73 360.36 17144.01 88888.00 2020-10-24 19:29:42.000 298 33827.75 360.36 17143.99 88888.00 2020-10-24 19:29:43.000 298 33827.74 360.33 17143.98 88888.00 2020-10-24 19:29:44.000 298 33827.75 360.39 17143.96 88888.00 2020-10-24 19:29:45.000 298 33827.78 360.41 17144.00 37925.24 2020-10-24 19:29:46.000 298 33827.78 360.42 17144.01 88888.00 2020-10-24 19:29:47.000 298 33827.78 360.39 17144.01 88888.00 2020-10-24 19:29:48.000 298 33827.78 360.40 17144.00 88888.00 2020-10-24 19:29:49.000 298 33827.78 360.39 17144.06 88888.00 2020-10-24 19:29:50.000 298 33827.81 360.39 17144.06 37925.19 2020-10-24 19:29:51.000 298 33827.79 360.36 17144.01 88888.00 2020-10-24 19:29:52.000 298 33827.80 360.36 17144.01 88888.00 2020-10-24 19:29:53.000 298 33827.84 360.35 17144.02 88888.00 2020-10-24 19:29:54.000 298 33827.85 360.37 17144.05 88888.00 2020-10-24 19:29:55.000 298 33827.87 360.38 17144.03 37925.24 2020-10-24 19:29:56.000 298 33827.87 360.37 17144.04 88888.00 2020-10-24 19:29:57.000 298 33827.86 360.35 17144.06 88888.00 2020-10-24 19:29:58.000 298 33827.86 360.33 17144.03 88888.00 2020-10-24 19:29:59.000 298 33827.87 360.34 17143.98 88888.00 2020-10-24 19:30:00.000 298 33827.88 360.33 17143.95 37925.32 2020-10-24 19:30:01.000 298 33827.86 360.35 17143.98 88888.00 2020-10-24 19:30:02.000 298 33827.87 360.41 17143.92 88888.00 2020-10-24 19:30:03.000 298 33827.85 360.41 17143.95 88888.00 2020-10-24 19:30:04.000 298 33827.88 360.33 17143.96 88888.00 2020-10-24 19:30:05.000 298 33827.89 360.31 17143.96 37925.31 2020-10-24 19:30:06.000 298 33827.86 360.31 17143.96 88888.00 2020-10-24 19:30:07.000 298 33827.84 360.27 17143.95 88888.00 2020-10-24 19:30:08.000 298 33827.88 360.28 17143.95 88888.00 2020-10-24 19:30:09.000 298 33827.89 360.29 17143.96 88888.00 2020-10-24 19:30:10.000 298 33827.86 360.32 17143.98 37925.32 2020-10-24 19:30:11.000 298 33827.85 360.37 17143.97 88888.00 2020-10-24 19:30:12.000 298 33827.90 360.37 17143.98 88888.00 2020-10-24 19:30:13.000 298 33827.91 360.35 17144.00 88888.00 2020-10-24 19:30:14.000 298 33827.90 360.32 17144.00 88888.00 2020-10-24 19:30:15.000 298 33827.88 360.30 17144.01 37925.32 2020-10-24 19:30:16.000 298 33827.91 360.26 17143.96 88888.00 2020-10-24 19:30:17.000 298 33827.92 360.22 17143.96 88888.00 2020-10-24 19:30:18.000 298 33827.90 360.26 17143.96 88888.00 2020-10-24 19:30:19.000 298 33827.91 360.29 17143.97 88888.00 2020-10-24 19:30:20.000 298 33827.92 360.27 17143.97 37925.34 2020-10-24 19:30:21.000 298 33827.89 360.29 17143.99 88888.00 2020-10-24 19:30:22.000 298 33827.92 360.30 17143.99 88888.00 2020-10-24 19:30:23.000 298 33827.89 360.30 17144.01 88888.00 2020-10-24 19:30:24.000 298 33827.88 360.28 17144.01 88888.00 2020-10-24 19:30:25.000 298 33827.91 360.27 17143.96 37925.42 2020-10-24 19:30:26.000 298 33827.91 360.25 17144.00 88888.00 2020-10-24 19:30:27.000 298 33827.88 360.26 17144.01 88888.00 2020-10-24 19:30:28.000 298 33827.88 360.27 17143.99 88888.00 2020-10-24 19:30:29.000 298 33827.91 360.27 17144.06 88888.00 2020-10-24 19:30:30.000 298 33827.93 360.27 17144.05 37925.38 2020-10-24 19:30:31.000 298 33827.96 360.27 17144.05 88888.00 2020-10-24 19:30:32.000 298 33827.95 360.25 17144.04 88888.00 2020-10-24 19:30:33.000 298 33827.92 360.23 17144.01 88888.00 2020-10-24 19:30:34.000 298 33827.94 360.22 17144.02 88888.00 2020-10-24 19:30:35.000 298 33827.94 360.22 17144.03 37925.47 2020-10-24 19:30:36.000 298 33827.93 360.22 17144.03 88888.00 2020-10-24 19:30:37.000 298 33827.97 360.28 17144.02 88888.00 2020-10-24 19:30:38.000 298 33828.02 360.25 17144.05 88888.00 2020-10-24 19:30:39.000 298 33828.02 360.20 17144.04 88888.00 2020-10-24 19:30:40.000 298 33828.07 360.20 17143.97 37925.56 2020-10-24 19:30:41.000 298 33828.11 360.18 17143.94 88888.00 2020-10-24 19:30:42.000 298 33828.13 360.18 17143.94 88888.00 2020-10-24 19:30:43.000 298 33828.12 360.20 17143.96 88888.00 2020-10-24 19:30:44.000 298 33828.13 360.15 17143.95 88888.00 2020-10-24 19:30:45.000 298 33828.09 360.13 17143.93 37925.57 2020-10-24 19:30:46.000 298 33828.13 360.16 17143.97 88888.00 2020-10-24 19:30:47.000 298 33828.16 360.18 17143.99 88888.00 2020-10-24 19:30:48.000 298 33828.16 360.16 17143.98 88888.00 2020-10-24 19:30:49.000 298 33828.14 360.15 17143.97 88888.00 2020-10-24 19:30:50.000 298 33828.16 360.15 17143.96 37925.54 2020-10-24 19:30:51.000 298 33828.17 360.12 17143.96 88888.00 2020-10-24 19:30:52.000 298 33828.19 360.15 17143.94 88888.00 2020-10-24 19:30:53.000 298 33828.16 360.15 17143.95 88888.00 2020-10-24 19:30:54.000 298 33828.15 360.14 17143.97 88888.00 2020-10-24 19:30:55.000 298 33828.11 360.12 17144.03 37925.58 2020-10-24 19:30:56.000 298 33828.10 360.11 17144.03 88888.00 2020-10-24 19:30:57.000 298 33828.08 360.09 17143.98 88888.00 2020-10-24 19:30:58.000 298 33828.06 360.07 17143.96 88888.00 2020-10-24 19:30:59.000 298 33828.04 360.06 17143.98 88888.00 2020-10-24 19:31:00.000 298 33828.02 360.08 17143.99 37925.44 2020-10-24 19:31:01.000 298 33828.02 360.09 17143.99 88888.00 2020-10-24 19:31:02.000 298 33828.01 360.12 17143.96 88888.00 2020-10-24 19:31:03.000 298 33827.97 360.14 17144.00 88888.00 2020-10-24 19:31:04.000 298 33827.96 360.14 17144.00 88888.00 2020-10-24 19:31:05.000 298 33827.94 360.13 17143.95 37925.47 2020-10-24 19:31:06.000 298 33827.93 360.11 17143.94 88888.00 2020-10-24 19:31:07.000 298 33827.90 360.11 17143.92 88888.00 2020-10-24 19:31:08.000 298 33827.91 360.16 17143.94 88888.00 2020-10-24 19:31:09.000 298 33827.92 360.20 17143.98 88888.00 2020-10-24 19:31:10.000 298 33827.89 360.23 17143.96 37925.38 2020-10-24 19:31:11.000 298 33827.88 360.24 17143.95 88888.00 2020-10-24 19:31:12.000 298 33827.88 360.19 17143.96 88888.00 2020-10-24 19:31:13.000 298 33827.89 360.17 17143.94 88888.00 2020-10-24 19:31:14.000 298 33827.86 360.21 17143.93 88888.00 2020-10-24 19:31:15.000 298 33827.87 360.20 17143.92 37925.39 2020-10-24 19:31:16.000 298 33827.88 360.21 17143.95 88888.00 2020-10-24 19:31:17.000 298 33827.89 360.19 17143.92 88888.00 2020-10-24 19:31:18.000 298 33827.87 360.21 17143.94 88888.00 2020-10-24 19:31:19.000 298 33827.83 360.22 17143.98 88888.00 2020-10-24 19:31:20.000 298 33827.84 360.23 17143.98 37925.33 2020-10-24 19:31:21.000 298 33827.84 360.25 17143.95 88888.00 2020-10-24 19:31:22.000 298 33827.86 360.28 17143.93 88888.00 2020-10-24 19:31:23.000 298 33827.85 360.27 17143.93 88888.00 2020-10-24 19:31:24.000 298 33827.86 360.23 17143.96 88888.00 2020-10-24 19:31:25.000 298 33827.89 360.21 17143.98 37925.29 2020-10-24 19:31:26.000 298 33827.90 360.25 17143.97 88888.00 2020-10-24 19:31:27.000 298 33827.88 360.24 17143.97 88888.00 2020-10-24 19:31:28.000 298 33827.86 360.25 17143.98 88888.00 2020-10-24 19:31:29.000 298 33827.86 360.24 17143.93 88888.00 2020-10-24 19:31:30.000 298 33827.91 360.22 17143.94 37925.34 2020-10-24 19:31:31.000 298 33827.94 360.22 17143.93 88888.00 2020-10-24 19:31:32.000 298 33827.96 360.21 17143.94 88888.00 2020-10-24 19:31:33.000 298 33827.96 360.20 17143.94 88888.00 2020-10-24 19:31:34.000 298 33827.96 360.22 17143.95 88888.00 2020-10-24 19:31:35.000 298 33827.98 360.21 17143.94 37925.34 2020-10-24 19:31:36.000 298 33828.03 360.17 17143.94 88888.00 2020-10-24 19:31:37.000 298 33828.06 360.20 17143.94 88888.00 2020-10-24 19:31:38.000 298 33828.09 360.26 17143.95 88888.00 2020-10-24 19:31:39.000 298 33828.11 360.17 17143.97 88888.00 2020-10-24 19:31:40.000 298 33828.12 360.17 17143.98 37925.51 2020-10-24 19:31:41.000 298 33828.13 360.20 17143.94 88888.00 2020-10-24 19:31:42.000 298 33828.13 360.16 17143.95 88888.00 2020-10-24 19:31:43.000 298 33828.13 360.16 17143.98 88888.00 2020-10-24 19:31:44.000 298 33828.17 360.17 17143.95 88888.00 2020-10-24 19:31:45.000 298 33828.18 360.17 17143.96 37925.54 2020-10-24 19:31:46.000 298 33828.21 360.18 17143.96 88888.00 2020-10-24 19:31:47.000 298 33828.22 360.14 17143.92 88888.00 2020-10-24 19:31:48.000 298 33828.25 360.12 17143.93 88888.00 2020-10-24 19:31:49.000 298 33828.25 360.15 17143.96 88888.00 2020-10-24 19:31:50.000 298 33828.28 360.11 17143.96 37925.62 2020-10-24 19:31:51.000 298 33828.30 360.10 17143.95 88888.00 2020-10-24 19:31:52.000 298 33828.33 360.12 17143.94 88888.00 2020-10-24 19:31:53.000 298 33828.32 360.11 17143.93 88888.00 2020-10-24 19:31:54.000 298 33828.34 360.15 17143.92 88888.00 2020-10-24 19:31:55.000 298 33828.32 360.11 17143.92 37925.67 2020-10-24 19:31:56.000 298 33828.33 360.12 17143.98 88888.00 2020-10-24 19:31:57.000 298 33828.34 360.11 17143.96 88888.00 2020-10-24 19:31:58.000 298 33828.31 360.07 17143.92 88888.00 2020-10-24 19:31:59.000 298 33828.35 360.02 17143.92 88888.00 2020-10-24 19:32:00.000 298 33828.36 360.00 17143.92 37925.74 2020-10-24 19:32:01.000 298 33828.36 360.06 17143.93 88888.00 2020-10-24 19:32:02.000 298 33828.42 360.12 17143.93 88888.00 2020-10-24 19:32:03.000 298 33828.41 360.09 17143.97 88888.00 2020-10-24 19:32:04.000 298 33828.43 360.11 17143.96 88888.00 2020-10-24 19:32:05.000 298 33828.40 360.09 17143.95 37925.81 2020-10-24 19:32:06.000 298 33828.42 360.07 17143.97 88888.00 2020-10-24 19:32:07.000 298 33828.47 360.03 17143.95 88888.00 2020-10-24 19:32:08.000 298 33828.47 360.07 17143.98 88888.00 2020-10-24 19:32:09.000 298 33828.43 360.06 17144.02 88888.00 2020-10-24 19:32:10.000 298 33828.42 360.04 17144.03 37925.78 2020-10-24 19:32:11.000 298 33828.38 360.07 17144.01 88888.00 2020-10-24 19:32:12.000 298 33828.37 360.08 17143.98 88888.00 2020-10-24 19:32:13.000 298 33828.35 360.13 17143.95 88888.00 2020-10-24 19:32:14.000 298 33828.38 360.13 17143.97 88888.00 2020-10-24 19:32:15.000 298 33828.39 360.15 17143.99 37925.80 2020-10-24 19:32:16.000 298 33828.38 360.15 17143.95 88888.00 2020-10-24 19:32:17.000 298 33828.35 360.12 17143.93 88888.00 2020-10-24 19:32:18.000 298 33828.34 360.09 17143.92 88888.00 2020-10-24 19:32:19.000 298 33828.33 360.08 17143.93 88888.00 2020-10-24 19:32:20.000 298 33828.34 360.12 17143.91 37925.74 2020-10-24 19:32:21.000 298 33828.25 360.09 17143.89 88888.00 2020-10-24 19:32:22.000 298 33828.27 360.11 17143.95 88888.00 2020-10-24 19:32:23.000 298 33828.28 360.07 17143.98 88888.00 2020-10-24 19:32:24.000 298 33828.29 360.05 17143.95 88888.00 2020-10-24 19:32:25.000 298 33828.32 360.02 17143.94 37925.70 2020-10-24 19:32:26.000 298 33828.29 360.04 17143.95 88888.00 2020-10-24 19:32:27.000 298 33828.32 360.10 17143.99 88888.00 2020-10-24 19:32:28.000 298 33828.29 360.09 17143.94 88888.00 2020-10-24 19:32:29.000 298 33828.25 360.09 17143.97 88888.00 2020-10-24 19:32:30.000 298 33828.25 360.06 17144.01 37925.66 2020-10-24 19:32:31.000 298 33828.24 360.07 17144.00 88888.00 2020-10-24 19:32:32.000 298 33828.22 360.09 17144.02 88888.00 2020-10-24 19:32:33.000 298 33828.22 360.08 17144.02 88888.00 2020-10-24 19:32:34.000 298 33828.19 360.08 17143.98 88888.00 2020-10-24 19:32:35.000 298 33828.21 360.06 17144.01 37925.55 2020-10-24 19:32:36.000 298 33828.18 360.10 17144.00 88888.00 2020-10-24 19:32:37.000 298 33828.21 360.08 17144.02 88888.00 2020-10-24 19:32:38.000 298 33828.18 360.08 17144.02 88888.00 2020-10-24 19:32:39.000 298 33828.15 360.06 17144.03 88888.00 2020-10-24 19:32:40.000 298 33828.14 360.06 17144.07 37925.63 2020-10-24 19:32:41.000 298 33828.15 360.06 17144.05 88888.00 2020-10-24 19:32:42.000 298 33828.14 360.04 17144.02 88888.00 2020-10-24 19:32:43.000 298 33828.12 360.03 17143.98 88888.00 2020-10-24 19:32:44.000 298 33828.10 360.04 17143.98 88888.00 2020-10-24 19:32:45.000 298 33828.11 360.04 17143.98 37925.57 2020-10-24 19:32:46.000 298 33828.11 360.06 17143.99 88888.00 2020-10-24 19:32:47.000 298 33828.10 360.05 17144.04 88888.00 2020-10-24 19:32:48.000 298 33828.07 360.14 17144.05 88888.00 2020-10-24 19:32:49.000 298 33828.07 360.11 17144.06 88888.00 2020-10-24 19:32:50.000 298 33828.05 360.04 17144.04 37925.55 2020-10-24 19:32:51.000 298 33828.07 360.04 17144.05 88888.00 2020-10-24 19:32:52.000 298 33828.07 360.02 17144.11 88888.00 2020-10-24 19:32:53.000 298 33828.08 360.02 17144.08 88888.00 2020-10-24 19:32:54.000 298 33828.09 360.04 17144.03 88888.00 2020-10-24 19:32:55.000 298 33828.09 360.09 17144.07 37925.55 2020-10-24 19:32:56.000 298 33828.12 360.15 17144.03 88888.00 2020-10-24 19:32:57.000 298 33828.11 360.13 17144.03 88888.00 2020-10-24 19:32:58.000 298 33828.09 360.12 17144.05 88888.00 2020-10-24 19:32:59.000 298 33828.05 360.07 17144.05 88888.00 2020-10-24 19:33:00.000 298 33828.02 360.00 17144.06 37925.55 2020-10-24 19:33:01.000 298 33828.06 359.99 17144.08 88888.00 2020-10-24 19:33:02.000 298 33828.06 360.00 17144.04 88888.00 2020-10-24 19:33:03.000 298 33828.09 360.02 17144.08 88888.00 2020-10-24 19:33:04.000 298 33828.15 360.04 17144.11 88888.00 2020-10-24 19:33:05.000 298 33828.12 360.02 17144.02 37925.56 2020-10-24 19:33:06.000 298 33828.13 360.04 17144.01 88888.00 2020-10-24 19:33:07.000 298 33828.15 360.05 17144.04 88888.00 2020-10-24 19:33:08.000 298 33828.19 360.05 17144.05 88888.00 2020-10-24 19:33:09.000 298 33828.14 360.03 17144.03 88888.00 2020-10-24 19:33:10.000 298 33828.15 360.00 17144.01 37925.50 2020-10-24 19:33:11.000 298 33828.14 360.01 17143.96 88888.00 2020-10-24 19:33:12.000 298 33828.19 359.99 17144.00 88888.00 2020-10-24 19:33:13.000 298 33828.20 359.97 17144.02 88888.00 2020-10-24 19:33:14.000 298 33828.22 359.97 17144.04 88888.00 2020-10-24 19:33:15.000 298 33828.27 359.97 17144.01 37925.56 2020-10-24 19:33:16.000 298 33828.29 359.98 17143.98 88888.00 2020-10-24 19:33:17.000 298 33828.31 359.99 17143.99 88888.00 2020-10-24 19:33:18.000 298 33828.35 359.94 17144.03 88888.00 2020-10-24 19:33:19.000 298 33828.37 359.94 17144.04 88888.00 2020-10-24 19:33:20.000 298 33828.37 359.90 17144.05 37925.66 2020-10-24 19:33:21.000 298 33828.41 359.91 17144.04 88888.00 2020-10-24 19:33:22.000 298 33828.48 359.93 17144.04 88888.00 2020-10-24 19:33:23.000 298 33828.49 359.97 17144.03 88888.00 2020-10-24 19:33:24.000 298 33828.50 359.97 17144.02 88888.00 2020-10-24 19:33:25.000 298 33828.54 359.96 17144.02 37925.81 2020-10-24 19:33:26.000 298 33828.60 359.96 17144.04 88888.00 2020-10-24 19:33:27.000 298 33828.61 359.94 17144.04 88888.00 2020-10-24 19:33:28.000 298 33828.63 359.96 17144.03 88888.00 2020-10-24 19:33:29.000 298 33828.61 359.89 17144.04 88888.00 2020-10-24 19:33:30.000 298 33828.66 359.90 17144.01 37925.98 2020-10-24 19:33:31.000 298 33828.67 359.97 17143.99 88888.00 2020-10-24 19:33:32.000 298 33828.68 359.92 17144.05 88888.00 2020-10-24 19:33:33.000 298 33828.67 359.93 17144.03 88888.00 2020-10-24 19:33:34.000 298 33828.70 359.96 17144.01 88888.00 2020-10-24 19:33:35.000 298 33828.73 359.90 17144.01 37925.96 2020-10-24 19:33:36.000 298 33828.71 359.94 17143.96 88888.00 2020-10-24 19:33:37.000 298 33828.70 359.95 17143.93 88888.00 2020-10-24 19:33:38.000 298 33828.70 360.01 17143.93 88888.00 2020-10-24 19:33:39.000 298 33828.68 360.03 17143.93 88888.00 2020-10-24 19:33:40.000 298 33828.69 360.05 17143.95 37926.07 2020-10-24 19:33:41.000 298 33828.67 360.01 17143.94 88888.00 2020-10-24 19:33:42.000 298 33828.68 359.98 17143.98 88888.00 2020-10-24 19:33:43.000 298 33828.70 359.97 17144.02 88888.00 2020-10-24 19:33:44.000 298 33828.69 360.00 17143.99 88888.00 2020-10-24 19:33:45.000 298 33828.67 360.00 17144.01 37926.04 2020-10-24 19:33:46.000 298 33828.66 360.04 17143.99 88888.00 2020-10-24 19:33:47.000 298 33828.66 360.04 17143.97 88888.00 2020-10-24 19:33:48.000 298 33828.71 360.06 17143.96 88888.00 2020-10-24 19:33:49.000 298 33828.70 360.07 17143.95 88888.00 2020-10-24 19:33:50.000 298 33828.71 360.04 17143.98 37926.09 2020-10-24 19:33:51.000 298 33828.71 360.01 17143.96 88888.00 2020-10-24 19:33:52.000 298 33828.70 360.01 17143.99 88888.00 2020-10-24 19:33:53.000 298 33828.70 360.01 17143.94 88888.00 2020-10-24 19:33:54.000 298 33828.70 360.00 17143.93 88888.00 2020-10-24 19:33:55.000 298 33828.69 359.98 17143.92 37925.91 2020-10-24 19:33:56.000 298 33828.69 360.01 17143.91 88888.00 2020-10-24 19:33:57.000 298 33828.68 360.02 17143.92 88888.00 2020-10-24 19:33:58.000 298 33828.68 360.03 17143.89 88888.00 2020-10-24 19:33:59.000 298 33828.70 360.01 17143.90 88888.00 2020-10-24 19:34:00.000 298 33828.73 359.98 17143.93 37926.03 2020-10-24 19:34:01.000 298 33828.73 359.95 17143.90 88888.00 2020-10-24 19:34:02.000 298 33828.68 359.97 17143.94 88888.00 2020-10-24 19:34:03.000 298 33828.71 359.97 17143.96 88888.00 2020-10-24 19:34:04.000 298 33828.74 359.95 17143.98 88888.00 2020-10-24 19:34:05.000 298 33828.75 359.96 17143.98 37926.03 2020-10-24 19:34:06.000 298 33828.73 359.96 17143.94 88888.00 2020-10-24 19:34:07.000 298 33828.72 359.97 17143.91 88888.00 2020-10-24 19:34:08.000 298 33828.75 359.98 17143.93 88888.00 2020-10-24 19:34:09.000 298 33828.78 359.97 17143.91 88888.00 2020-10-24 19:34:10.000 298 33828.81 359.97 17143.93 37926.08 2020-10-24 19:34:11.000 298 33828.80 359.98 17143.88 88888.00 2020-10-24 19:34:12.000 298 33828.80 359.95 17143.94 88888.00 2020-10-24 19:34:13.000 298 33828.83 359.96 17143.91 88888.00 2020-10-24 19:34:14.000 298 33828.84 359.98 17143.90 88888.00 2020-10-24 19:34:15.000 298 33828.86 359.96 17143.90 37926.20 2020-10-24 19:34:16.000 298 33828.89 359.91 17143.86 88888.00 2020-10-24 19:34:17.000 298 33828.87 359.92 17143.90 88888.00 2020-10-24 19:34:18.000 298 33828.86 359.94 17143.90 88888.00 2020-10-24 19:34:19.000 298 33828.89 359.94 17143.88 88888.00 2020-10-24 19:34:20.000 298 33828.89 359.92 17143.90 37926.15 2020-10-24 19:34:21.000 298 33828.88 359.94 17143.96 88888.00 2020-10-24 19:34:22.000 298 33828.88 359.95 17143.96 88888.00 2020-10-24 19:34:23.000 298 33828.85 359.96 17143.94 88888.00 2020-10-24 19:34:24.000 298 33828.85 359.97 17143.93 88888.00 2020-10-24 19:34:25.000 298 33828.84 359.97 17143.96 37926.12 2020-10-24 19:34:26.000 298 33828.83 359.95 17143.97 88888.00 2020-10-24 19:34:27.000 298 33828.82 359.97 17143.98 88888.00 2020-10-24 19:34:28.000 298 33828.81 359.98 17143.97 88888.00 2020-10-24 19:34:29.000 298 33828.81 359.95 17143.99 88888.00 2020-10-24 19:34:30.000 298 33828.81 359.95 17143.91 37926.22 2020-10-24 19:34:31.000 298 33828.82 359.97 17143.88 88888.00 2020-10-24 19:34:32.000 298 33828.83 360.01 17143.89 88888.00 2020-10-24 19:34:33.000 298 33828.80 359.97 17143.89 88888.00 2020-10-24 19:34:34.000 298 33828.80 359.99 17143.91 88888.00 2020-10-24 19:34:35.000 298 33828.73 360.00 17143.89 37926.04 2020-10-24 19:34:36.000 298 33828.75 360.02 17143.90 88888.00 2020-10-24 19:34:37.000 298 33828.77 360.04 17143.96 88888.00 2020-10-24 19:34:38.000 298 33828.73 360.01 17143.93 88888.00 2020-10-24 19:34:39.000 298 33828.74 360.01 17143.91 88888.00 2020-10-24 19:34:40.000 298 33828.70 360.01 17143.86 37926.03 2020-10-24 19:34:41.000 298 33828.69 360.03 17143.91 88888.00 2020-10-24 19:34:42.000 298 33828.63 360.04 17143.95 88888.00 2020-10-24 19:34:43.000 298 33828.61 360.03 17143.95 88888.00 2020-10-24 19:34:44.000 298 33828.62 360.06 17143.97 88888.00 2020-10-24 19:34:45.000 298 33828.59 360.05 17143.98 37925.88 2020-10-24 19:34:46.000 298 33828.57 360.03 17143.99 88888.00 2020-10-24 19:34:47.000 298 33828.60 360.07 17143.98 88888.00 2020-10-24 19:34:48.000 298 33828.58 360.06 17143.99 88888.00 2020-10-24 19:34:49.000 298 33828.57 360.06 17144.01 88888.00 2020-10-24 19:34:50.000 298 33828.57 360.08 17144.03 37925.85 2020-10-24 19:34:51.000 298 33828.55 360.08 17144.03 88888.00 2020-10-24 19:34:52.000 298 33828.60 360.06 17144.03 88888.00 2020-10-24 19:34:53.000 298 33828.62 360.05 17144.00 88888.00 2020-10-24 19:34:54.000 298 33828.61 360.05 17143.97 88888.00 2020-10-24 19:34:55.000 298 33828.63 360.02 17143.94 37925.81 2020-10-24 19:34:56.000 298 33828.63 360.01 17143.95 88888.00 2020-10-24 19:34:57.000 298 33828.63 360.02 17143.93 88888.00 2020-10-24 19:34:58.000 298 33828.65 360.05 17143.90 88888.00 2020-10-24 19:34:59.000 298 33828.67 360.00 17143.92 88888.00 2020-10-24 19:35:00.000 298 33828.69 359.95 17143.92 37925.86 2020-10-24 19:35:01.000 298 33828.75 359.96 17143.93 88888.00 2020-10-24 19:35:02.000 298 33828.76 359.99 17143.92 88888.00 2020-10-24 19:35:03.000 298 33828.71 359.96 17143.88 88888.00 2020-10-24 19:35:04.000 298 33828.73 360.00 17143.89 88888.00 2020-10-24 19:35:05.000 298 33828.75 359.99 17143.91 37926.01 2020-10-24 19:35:06.000 298 33828.76 359.92 17143.90 88888.00 2020-10-24 19:35:07.000 298 33828.76 359.92 17143.88 88888.00 2020-10-24 19:35:08.000 298 33828.79 359.94 17143.94 88888.00 2020-10-24 19:35:09.000 298 33828.84 359.95 17143.99 88888.00 2020-10-24 19:35:10.000 298 33828.82 359.95 17143.99 37926.00 2020-10-24 19:35:11.000 298 33828.80 359.97 17143.97 88888.00 2020-10-24 19:35:12.000 298 33828.82 359.93 17143.94 88888.00 2020-10-24 19:35:13.000 298 33828.86 359.94 17143.91 88888.00 2020-10-24 19:35:14.000 298 33828.90 359.96 17143.96 88888.00 2020-10-24 19:35:15.000 298 33828.92 359.92 17143.96 37926.13 2020-10-24 19:35:16.000 298 33828.96 359.89 17143.94 88888.00 2020-10-24 19:35:17.000 298 33828.99 359.91 17143.95 88888.00 2020-10-24 19:35:18.000 298 33828.94 359.90 17143.99 88888.00 2020-10-24 19:35:19.000 298 33828.93 359.87 17143.99 88888.00 2020-10-24 19:35:20.000 298 33828.95 359.84 17143.94 37926.15 2020-10-24 19:35:21.000 298 33828.94 359.84 17143.95 88888.00 2020-10-24 19:35:22.000 298 33828.97 359.85 17143.97 88888.00 2020-10-24 19:35:23.000 298 33828.95 359.86 17143.97 88888.00 2020-10-24 19:35:24.000 298 33828.94 359.86 17143.96 88888.00 2020-10-24 19:35:25.000 298 33828.96 359.84 17143.96 37926.20 2020-10-24 19:35:26.000 298 33828.97 359.78 17143.97 88888.00 2020-10-24 19:35:27.000 298 33828.95 359.77 17143.96 88888.00 2020-10-24 19:35:28.000 298 33828.96 359.73 17143.98 88888.00 2020-10-24 19:35:29.000 298 33828.99 359.70 17143.98 88888.00 2020-10-24 19:35:30.000 298 33828.99 359.72 17143.90 37926.29 2020-10-24 19:35:31.000 298 33828.98 359.77 17143.92 88888.00 2020-10-24 19:35:32.000 298 33829.02 359.80 17143.95 88888.00 2020-10-24 19:35:33.000 298 33829.01 359.77 17143.94 88888.00 2020-10-24 19:35:34.000 298 33829.02 359.73 17143.96 88888.00 2020-10-24 19:35:35.000 298 33829.01 359.72 17143.96 37926.29 2020-10-24 19:35:36.000 298 33829.00 359.74 17143.94 88888.00 2020-10-24 19:35:37.000 298 33828.99 359.74 17143.93 88888.00 2020-10-24 19:35:38.000 298 33829.00 359.71 17143.93 88888.00 2020-10-24 19:35:39.000 298 33828.99 359.71 17143.86 88888.00 2020-10-24 19:35:40.000 298 33828.98 359.71 17143.88 37926.22 2020-10-24 19:35:41.000 298 33828.97 359.66 17143.87 88888.00 2020-10-24 19:35:42.000 298 33828.99 359.70 17143.89 88888.00 2020-10-24 19:35:43.000 298 33828.99 359.74 17143.90 88888.00 2020-10-24 19:35:44.000 298 33829.00 359.77 17143.86 88888.00 2020-10-24 19:35:45.000 298 33829.03 359.79 17143.91 37926.20 2020-10-24 19:35:46.000 298 33829.03 359.76 17143.95 88888.00 2020-10-24 19:35:47.000 298 33829.03 359.79 17143.94 88888.00 2020-10-24 19:35:48.000 298 33829.06 359.77 17143.98 88888.00 2020-10-24 19:35:49.000 298 33829.01 359.73 17143.95 88888.00 2020-10-24 19:35:50.000 298 33829.01 359.67 17143.94 37926.32 2020-10-24 19:35:51.000 298 33829.00 359.65 17143.91 88888.00 2020-10-24 19:35:52.000 298 33828.98 359.67 17143.91 88888.00 2020-10-24 19:35:53.000 298 33828.98 359.64 17143.94 88888.00 2020-10-24 19:35:54.000 298 33829.01 359.60 17143.95 88888.00 2020-10-24 19:35:55.000 298 33829.04 359.59 17143.96 37926.33 2020-10-24 19:35:56.000 298 33829.03 359.59 17143.95 88888.00 2020-10-24 19:35:57.000 298 33829.02 359.58 17143.98 88888.00 2020-10-24 19:35:58.000 298 33829.01 359.60 17143.95 88888.00 2020-10-24 19:35:59.000 298 33829.02 359.58 17143.98 88888.00 2020-10-24 19:36:00.000 298 33829.00 359.56 17143.98 37926.29 2020-10-24 19:36:01.000 298 33828.98 359.58 17143.96 88888.00 2020-10-24 19:36:02.000 298 33829.04 359.59 17143.96 88888.00 2020-10-24 19:36:03.000 298 33829.05 359.59 17143.98 88888.00 2020-10-24 19:36:04.000 298 33829.06 359.58 17143.97 88888.00 2020-10-24 19:36:05.000 298 33829.08 359.57 17143.94 37926.27 2020-10-24 19:36:06.000 298 33829.09 359.59 17143.97 88888.00 2020-10-24 19:36:07.000 298 33829.10 359.59 17143.98 88888.00 2020-10-24 19:36:08.000 298 33829.09 359.57 17143.96 88888.00 2020-10-24 19:36:09.000 298 33829.10 359.55 17143.95 88888.00 2020-10-24 19:36:10.000 298 33829.09 359.58 17143.95 37926.34 2020-10-24 19:36:11.000 298 33829.10 359.61 17143.96 88888.00 2020-10-24 19:36:12.000 298 33829.10 359.59 17143.96 88888.00 2020-10-24 19:36:13.000 298 33829.09 359.59 17143.95 88888.00 2020-10-24 19:36:14.000 298 33829.10 359.58 17143.97 88888.00 2020-10-24 19:36:15.000 298 33829.12 359.56 17143.99 37926.37 2020-10-24 19:36:16.000 298 33829.14 359.58 17143.99 88888.00 2020-10-24 19:36:17.000 298 33829.13 359.53 17143.99 88888.00 2020-10-24 19:36:18.000 298 33829.15 359.49 17144.01 88888.00 2020-10-24 19:36:19.000 298 33829.16 359.46 17144.00 88888.00 2020-10-24 19:36:20.000 298 33829.23 359.43 17143.95 37926.32 2020-10-24 19:36:21.000 298 33829.22 359.46 17143.91 88888.00 2020-10-24 19:36:22.000 298 33829.21 359.48 17143.93 88888.00 2020-10-24 19:36:23.000 298 33829.22 359.46 17143.91 88888.00 2020-10-24 19:36:24.000 298 33829.24 359.47 17143.92 88888.00 2020-10-24 19:36:25.000 298 33829.21 359.46 17143.93 37926.44 2020-10-24 19:36:26.000 298 33829.22 359.43 17144.03 88888.00 2020-10-24 19:36:27.000 298 33829.17 359.35 17143.89 88888.00 2020-10-24 19:36:28.000 298 33829.19 359.43 17144.00 88888.00 2020-10-24 19:36:29.000 298 33829.20 359.48 17144.08 88888.00 2020-10-24 19:36:30.000 298 33829.21 359.40 17143.93 37926.42 2020-10-24 19:36:31.000 298 33829.26 359.40 17143.94 88888.00 2020-10-24 19:36:32.000 298 33829.23 359.40 17143.93 88888.00 2020-10-24 19:36:33.000 298 33829.26 359.40 17143.92 88888.00 2020-10-24 19:36:34.000 298 33829.23 359.44 17144.03 88888.00 2020-10-24 19:36:35.000 298 33829.17 359.42 17143.93 37926.52 2020-10-24 19:36:36.000 298 33829.17 359.44 17144.01 88888.00 2020-10-24 19:36:37.000 298 33829.21 359.39 17144.01 88888.00 2020-10-24 19:36:38.000 298 33829.23 359.35 17143.94 88888.00 2020-10-24 19:36:39.000 298 33829.24 359.35 17143.90 88888.00 2020-10-24 19:36:40.000 298 33829.27 359.34 17143.90 37926.53 2020-10-24 19:36:41.000 298 33829.26 359.39 17143.90 88888.00 2020-10-24 19:36:42.000 298 33829.23 359.39 17143.86 88888.00 2020-10-24 19:36:43.000 298 33829.23 359.37 17143.91 88888.00 2020-10-24 19:36:44.000 298 33829.23 359.32 17143.87 88888.00 2020-10-24 19:36:45.000 298 33829.22 359.33 17143.91 37926.48 2020-10-24 19:36:46.000 298 33829.24 359.32 17143.92 88888.00 2020-10-24 19:36:47.000 298 33829.24 359.31 17143.88 88888.00 2020-10-24 19:36:48.000 298 33829.25 359.30 17143.94 88888.00 2020-10-24 19:36:49.000 298 33829.25 359.27 17143.93 88888.00 2020-10-24 19:36:50.000 298 33829.23 359.29 17143.93 37926.45 2020-10-24 19:36:51.000 298 33829.24 359.31 17143.96 88888.00 2020-10-24 19:36:52.000 298 33829.24 359.31 17143.97 88888.00 2020-10-24 19:36:53.000 298 33829.25 359.33 17144.00 88888.00 2020-10-24 19:36:54.000 298 33829.29 359.36 17143.98 88888.00 2020-10-24 19:36:55.000 298 33829.31 359.33 17143.96 37926.52 2020-10-24 19:36:56.000 298 33829.29 359.32 17143.94 88888.00 2020-10-24 19:36:57.000 298 33829.30 359.33 17143.91 88888.00 2020-10-24 19:36:58.000 298 33829.32 359.32 17143.92 88888.00 2020-10-24 19:36:59.000 298 33829.31 359.31 17143.96 88888.00 2020-10-24 19:37:00.000 298 33829.28 359.29 17143.96 37926.50 2020-10-24 19:37:01.000 298 33829.27 359.28 17143.97 88888.00 2020-10-24 19:37:02.000 298 33829.26 359.28 17144.00 88888.00 2020-10-24 19:37:03.000 298 33829.25 359.28 17144.02 88888.00 2020-10-24 19:37:04.000 298 33829.22 359.31 17144.02 88888.00 2020-10-24 19:37:05.000 298 33829.21 359.30 17144.02 37926.45 2020-10-24 19:37:06.000 298 33829.17 359.27 17144.02 88888.00 2020-10-24 19:37:07.000 298 33829.18 359.24 17143.98 88888.00 2020-10-24 19:37:08.000 298 33829.21 359.23 17143.95 88888.00 2020-10-24 19:37:09.000 298 33829.19 359.23 17143.97 88888.00 2020-10-24 19:37:10.000 298 33829.17 359.23 17143.98 37926.38 2020-10-24 19:37:11.000 298 33829.19 359.23 17143.98 88888.00 2020-10-24 19:37:12.000 298 33829.16 359.22 17143.96 88888.00 2020-10-24 19:37:13.000 298 33829.11 359.23 17143.94 88888.00 2020-10-24 19:37:14.000 298 33829.12 359.26 17143.98 88888.00 2020-10-24 19:37:15.000 298 33829.15 359.24 17143.99 37926.44 2020-10-24 19:37:16.000 298 33829.13 359.26 17143.97 88888.00 2020-10-24 19:37:17.000 298 33829.12 359.25 17143.95 88888.00 2020-10-24 19:37:18.000 298 33829.12 359.25 17143.96 88888.00 2020-10-24 19:37:19.000 298 33829.12 359.23 17143.98 88888.00 2020-10-24 19:37:20.000 298 33829.10 359.23 17144.02 37926.39 2020-10-24 19:37:21.000 298 33829.09 359.23 17144.02 88888.00 2020-10-24 19:37:22.000 298 33829.05 359.26 17144.02 88888.00 2020-10-24 19:37:23.000 298 33829.01 359.24 17144.02 88888.00 2020-10-24 19:37:24.000 298 33829.02 359.24 17144.00 88888.00 2020-10-24 19:37:25.000 298 33829.02 359.23 17143.94 37926.30 2020-10-24 19:37:26.000 298 33829.07 359.24 17143.99 88888.00 2020-10-24 19:37:27.000 298 33829.02 359.24 17144.02 88888.00 2020-10-24 19:37:28.000 298 33829.00 359.25 17144.04 88888.00 2020-10-24 19:37:29.000 298 33829.03 359.22 17144.07 88888.00 2020-10-24 19:37:30.000 298 33829.04 359.24 17144.06 37926.33 2020-10-24 19:37:31.000 298 33829.03 359.25 17143.99 88888.00 2020-10-24 19:37:32.000 298 33829.03 359.29 17143.99 88888.00 2020-10-24 19:37:33.000 298 33829.02 359.26 17144.02 88888.00 2020-10-24 19:37:34.000 298 33829.01 359.28 17144.03 88888.00 2020-10-24 19:37:35.000 298 33829.03 359.24 17144.01 37926.35 2020-10-24 19:37:36.000 298 33829.05 359.23 17143.98 88888.00 2020-10-24 19:37:37.000 298 33829.05 359.23 17143.97 88888.00 2020-10-24 19:37:38.000 298 33829.03 359.18 17143.96 88888.00 2020-10-24 19:37:39.000 298 33829.05 359.13 17143.99 88888.00 2020-10-24 19:37:40.000 298 33829.09 359.16 17143.99 37926.27 2020-10-24 19:37:41.000 298 33829.13 359.17 17143.98 88888.00 2020-10-24 19:37:42.000 298 33829.15 359.18 17143.98 88888.00 2020-10-24 19:37:43.000 298 33829.13 359.21 17144.01 88888.00 2020-10-24 19:37:44.000 298 33829.14 359.17 17144.01 88888.00 2020-10-24 19:37:45.000 298 33829.15 359.17 17144.02 37926.30 2020-10-24 19:37:46.000 298 33829.18 359.18 17144.02 88888.00 2020-10-24 19:37:47.000 298 33829.16 359.15 17143.99 88888.00 2020-10-24 19:37:48.000 298 33829.17 359.15 17143.97 88888.00 2020-10-24 19:37:49.000 298 33829.17 359.11 17143.98 88888.00 2020-10-24 19:37:50.000 298 33829.16 359.10 17143.95 37926.44 2020-10-24 19:37:51.000 298 33829.17 359.08 17143.97 88888.00 2020-10-24 19:37:52.000 298 33829.15 359.09 17144.00 88888.00 2020-10-24 19:37:53.000 298 33829.20 359.09 17144.03 88888.00 2020-10-24 19:37:54.000 298 33829.28 359.12 17144.03 88888.00 2020-10-24 19:37:55.000 298 33829.28 359.11 17144.01 37926.56 2020-10-24 19:37:56.000 298 33829.30 359.09 17144.05 88888.00 2020-10-24 19:37:57.000 298 33829.31 359.08 17144.01 88888.00 2020-10-24 19:37:58.000 298 33829.31 359.11 17143.97 88888.00 2020-10-24 19:37:59.000 298 33829.32 359.12 17143.99 88888.00 2020-10-24 19:38:00.000 298 33829.38 359.09 17144.03 37926.53 2020-10-24 19:38:01.000 298 33829.34 359.12 17144.01 88888.00 2020-10-24 19:38:02.000 298 33829.36 359.08 17143.99 88888.00 2020-10-24 19:38:03.000 298 33829.38 359.03 17144.00 88888.00 2020-10-24 19:38:04.000 298 33829.35 359.06 17144.02 88888.00 2020-10-24 19:38:05.000 298 33829.38 359.10 17144.00 37926.58 2020-10-24 19:38:06.000 298 33829.41 359.12 17143.96 88888.00 2020-10-24 19:38:07.000 298 33829.41 359.09 17143.93 88888.00 2020-10-24 19:38:08.000 298 33829.42 359.07 17143.92 88888.00 2020-10-24 19:38:09.000 298 33829.39 359.07 17143.95 88888.00 2020-10-24 19:38:10.000 298 33829.38 359.06 17143.94 37926.59 2020-10-24 19:38:11.000 298 33829.40 359.13 17143.96 88888.00 2020-10-24 19:38:12.000 298 33829.35 359.11 17143.93 88888.00 2020-10-24 19:38:13.000 298 33829.32 359.07 17143.93 88888.00 2020-10-24 19:38:14.000 298 33829.33 359.06 17143.96 88888.00 2020-10-24 19:38:15.000 298 33829.31 359.07 17143.93 37926.62 2020-10-24 19:38:16.000 298 33829.29 359.06 17143.94 88888.00 2020-10-24 19:38:17.000 298 33829.27 359.07 17143.98 88888.00 2020-10-24 19:38:18.000 298 33829.27 359.07 17143.96 88888.00 2020-10-24 19:38:19.000 298 33829.25 359.04 17143.97 88888.00 2020-10-24 19:38:20.000 298 33829.23 359.08 17143.95 37926.47 2020-10-24 19:38:21.000 298 33829.25 359.08 17144.00 88888.00 2020-10-24 19:38:22.000 298 33829.21 359.09 17144.00 88888.00 2020-10-24 19:38:23.000 298 33829.16 359.07 17143.97 88888.00 2020-10-24 19:38:24.000 298 33829.17 359.01 17143.93 88888.00 2020-10-24 19:38:25.000 298 33829.17 359.06 17144.06 37926.47 2020-10-24 19:38:26.000 298 33829.16 359.11 17144.14 88888.00 2020-10-24 19:38:27.000 298 33829.13 359.09 17144.12 88888.00 2020-10-24 19:38:28.000 298 33829.12 359.04 17144.07 88888.00 2020-10-24 19:38:29.000 298 33829.05 359.04 17143.94 88888.00 2020-10-24 19:38:30.000 298 33829.09 359.08 17144.00 37926.39 2020-10-24 19:38:31.000 298 33829.10 359.09 17144.02 88888.00 2020-10-24 19:38:32.000 298 33829.10 359.12 17144.09 88888.00 2020-10-24 19:38:33.000 298 33829.07 359.12 17144.10 88888.00 2020-10-24 19:38:34.000 298 33829.05 359.08 17144.03 88888.00 2020-10-24 19:38:35.000 298 33829.04 359.10 17144.07 37926.32 2020-10-24 19:38:36.000 298 33829.08 359.12 17144.07 88888.00 2020-10-24 19:38:37.000 298 33829.07 359.09 17144.07 88888.00 2020-10-24 19:38:38.000 298 33829.04 359.09 17144.07 88888.00 2020-10-24 19:38:39.000 298 33829.06 359.11 17144.06 88888.00 2020-10-24 19:38:40.000 298 33829.07 359.07 17144.03 37926.29 2020-10-24 19:38:41.000 298 33829.06 359.04 17144.05 88888.00 2020-10-24 19:38:42.000 298 33829.08 359.09 17144.17 88888.00 2020-10-24 19:38:43.000 298 33829.11 359.12 17144.18 88888.00 2020-10-24 19:38:44.000 298 33829.12 359.15 17144.26 88888.00 2020-10-24 19:38:45.000 298 33829.07 359.10 17144.17 37926.36 2020-10-24 19:38:46.000 298 33829.08 359.09 17144.08 88888.00 2020-10-24 19:38:47.000 298 33829.04 359.09 17144.03 88888.00 2020-10-24 19:38:48.000 298 33829.05 359.07 17144.01 88888.00 2020-10-24 19:38:49.000 298 33829.06 359.10 17144.01 88888.00 2020-10-24 19:38:50.000 298 33829.09 359.11 17143.98 37926.39 2020-10-24 19:38:51.000 298 33829.13 359.12 17144.08 88888.00 2020-10-24 19:38:52.000 298 33829.12 359.10 17144.07 88888.00 2020-10-24 19:38:53.000 298 33829.12 359.08 17144.07 88888.00 2020-10-24 19:38:54.000 298 33829.16 359.08 17144.09 88888.00 2020-10-24 19:38:55.000 298 33829.20 359.10 17144.16 37926.41 2020-10-24 19:38:56.000 298 33829.15 359.07 17144.05 88888.00 2020-10-24 19:38:57.000 298 33829.15 359.09 17144.09 88888.00 2020-10-24 19:38:58.000 298 33829.18 359.13 17144.09 88888.00 2020-10-24 19:38:59.000 298 33829.18 359.07 17144.10 88888.00 2020-10-24 19:39:00.000 298 33829.14 359.05 17144.03 37926.42 2020-10-24 19:39:01.000 298 33829.12 359.04 17144.05 88888.00 2020-10-24 19:39:02.000 298 33829.15 359.04 17144.12 88888.00 2020-10-24 19:39:03.000 298 33829.14 359.04 17144.11 88888.00 2020-10-24 19:39:04.000 298 33829.10 359.00 17144.02 88888.00 2020-10-24 19:39:05.000 298 33829.12 359.00 17144.01 37926.46 2020-10-24 19:39:06.000 298 33829.17 359.03 17144.09 88888.00 2020-10-24 19:39:07.000 298 33829.13 358.97 17143.92 88888.00 2020-10-24 19:39:08.000 298 33829.13 358.97 17144.06 88888.00 2020-10-24 19:39:09.000 298 33829.08 358.95 17143.99 88888.00 2020-10-24 19:39:10.000 298 33829.10 358.99 17144.00 37926.40 2020-10-24 19:39:11.000 298 33829.08 358.99 17144.09 88888.00 2020-10-24 19:39:12.000 298 33829.14 358.99 17144.12 88888.00 2020-10-24 19:39:13.000 298 33829.14 358.99 17144.15 88888.00 2020-10-24 19:39:14.000 298 33829.10 358.97 17144.11 88888.00 2020-10-24 19:39:15.000 298 33829.09 358.97 17144.11 37926.47 2020-10-24 19:39:16.000 298 33829.06 358.99 17144.08 88888.00 2020-10-24 19:39:17.000 298 33829.07 358.99 17144.08 88888.00 2020-10-24 19:39:18.000 298 33829.07 358.98 17144.07 88888.00 2020-10-24 19:39:19.000 298 33829.06 358.97 17144.06 88888.00 2020-10-24 19:39:20.000 298 33829.07 358.99 17144.06 37926.41 2020-10-24 19:39:21.000 298 33829.08 358.96 17144.05 88888.00 2020-10-24 19:39:22.000 298 33829.08 358.98 17144.02 88888.00 2020-10-24 19:39:23.000 298 33829.09 359.00 17144.08 88888.00 2020-10-24 19:39:24.000 298 33829.12 358.96 17144.11 88888.00 2020-10-24 19:39:25.000 298 33829.08 358.95 17144.13 37926.26 2020-10-24 19:39:26.000 298 33829.07 358.92 17144.09 88888.00 2020-10-24 19:39:27.000 298 33829.07 358.90 17144.06 88888.00 2020-10-24 19:39:28.000 298 33829.09 358.90 17144.06 88888.00 2020-10-24 19:39:29.000 298 33829.08 358.83 17144.04 88888.00 2020-10-24 19:39:30.000 298 33829.07 358.84 17144.05 37926.34 2020-10-24 19:39:31.000 298 33829.06 358.86 17144.08 88888.00 2020-10-24 19:39:32.000 298 33829.08 358.86 17144.09 88888.00 2020-10-24 19:39:33.000 298 33829.06 358.85 17144.09 88888.00 2020-10-24 19:39:34.000 298 33829.04 358.86 17144.06 88888.00 2020-10-24 19:39:35.000 298 33829.04 358.85 17144.03 37926.29 2020-10-24 19:39:36.000 298 33829.09 358.83 17144.06 88888.00 2020-10-24 19:39:37.000 298 33829.11 358.82 17144.05 88888.00 2020-10-24 19:39:38.000 298 33829.09 358.83 17144.07 88888.00 2020-10-24 19:39:39.000 298 33829.10 358.81 17144.07 88888.00 2020-10-24 19:39:40.000 298 33829.13 358.81 17144.05 37926.35 2020-10-24 19:39:41.000 298 33829.12 358.80 17144.07 88888.00 2020-10-24 19:39:42.000 298 33829.08 358.79 17144.08 88888.00 2020-10-24 19:39:43.000 298 33829.07 358.80 17144.06 88888.00 2020-10-24 19:39:44.000 298 33829.07 358.79 17144.04 88888.00 2020-10-24 19:39:45.000 298 33829.08 358.80 17144.09 37926.37 2020-10-24 19:39:46.000 298 33829.05 358.83 17144.13 88888.00 2020-10-24 19:39:47.000 298 33828.98 358.79 17144.08 88888.00 2020-10-24 19:39:48.000 298 33828.93 358.77 17144.03 88888.00 2020-10-24 19:39:49.000 298 33828.93 358.78 17144.06 88888.00 2020-10-24 19:39:50.000 298 33828.95 358.81 17144.13 37926.33 2020-10-24 19:39:51.000 298 33828.90 358.81 17144.12 88888.00 2020-10-24 19:39:52.000 298 33828.86 358.82 17144.12 88888.00 2020-10-24 19:39:53.000 298 33828.83 358.82 17144.09 88888.00 2020-10-24 19:39:54.000 298 33828.81 358.85 17144.12 88888.00 2020-10-24 19:39:55.000 298 33828.80 358.87 17144.15 37926.06 2020-10-24 19:39:56.000 298 33828.75 358.88 17144.14 88888.00 2020-10-24 19:39:57.000 298 33828.69 358.89 17144.17 88888.00 2020-10-24 19:39:58.000 298 33828.61 358.86 17144.17 88888.00 2020-10-24 19:39:59.000 298 33828.61 358.82 17144.16 88888.00 2020-10-24 19:40:00.000 298 33828.61 358.83 17144.15 37925.91 2020-10-24 19:40:01.000 298 33828.53 358.90 17144.11 88888.00 2020-10-24 19:40:02.000 298 33828.51 358.90 17144.10 88888.00 2020-10-24 19:40:03.000 298 33828.50 358.93 17144.12 88888.00 2020-10-24 19:40:04.000 298 33828.46 358.93 17144.16 88888.00 2020-10-24 19:40:05.000 298 33828.44 358.95 17144.17 37925.84 2020-10-24 19:40:06.000 298 33828.41 358.96 17144.14 88888.00 2020-10-24 19:40:07.000 298 33828.40 358.94 17144.17 88888.00 2020-10-24 19:40:08.000 298 33828.39 358.93 17144.18 88888.00 2020-10-24 19:40:09.000 298 33828.38 358.94 17144.16 88888.00 2020-10-24 19:40:10.000 298 33828.36 358.95 17144.12 37925.77 2020-10-24 19:40:11.000 298 33828.30 358.92 17144.14 88888.00 2020-10-24 19:40:12.000 298 33828.29 358.96 17144.16 88888.00 2020-10-24 19:40:13.000 298 33828.30 359.00 17144.16 88888.00 2020-10-24 19:40:14.000 298 33828.28 359.01 17144.19 88888.00 2020-10-24 19:40:15.000 298 33828.30 358.98 17144.20 37925.73 2020-10-24 19:40:16.000 298 33828.29 358.96 17144.17 88888.00 2020-10-24 19:40:17.000 298 33828.28 358.96 17144.16 88888.00 2020-10-24 19:40:18.000 298 33828.30 358.98 17144.13 88888.00 2020-10-24 19:40:19.000 298 33828.28 358.97 17144.13 88888.00 2020-10-24 19:40:20.000 298 33828.27 358.96 17144.11 37925.72 2020-10-24 19:40:21.000 298 33828.27 358.98 17144.08 88888.00 2020-10-24 19:40:22.000 298 33828.28 358.96 17144.12 88888.00 2020-10-24 19:40:23.000 298 33828.27 358.96 17144.12 88888.00 2020-10-24 19:40:24.000 298 33828.24 358.99 17144.16 88888.00 2020-10-24 19:40:25.000 298 33828.25 358.98 17144.17 37925.65 2020-10-24 19:40:26.000 298 33828.29 358.99 17144.10 88888.00 2020-10-24 19:40:27.000 298 33828.30 359.03 17144.11 88888.00 2020-10-24 19:40:28.000 298 33828.31 359.02 17144.18 88888.00 2020-10-24 19:40:29.000 298 33828.28 359.01 17144.20 88888.00 2020-10-24 19:40:30.000 298 33828.26 359.04 17144.19 37925.68 2020-10-24 19:40:31.000 298 33828.25 359.03 17144.14 88888.00 2020-10-24 19:40:32.000 298 33828.23 359.07 17144.15 88888.00 2020-10-24 19:40:33.000 298 33828.18 359.06 17144.20 88888.00 2020-10-24 19:40:34.000 298 33828.17 359.04 17144.15 88888.00 2020-10-24 19:40:35.000 298 33828.18 359.04 17144.18 37925.70 2020-10-24 19:40:36.000 298 33828.18 359.01 17144.18 88888.00 2020-10-24 19:40:37.000 298 33828.18 359.01 17144.16 88888.00 2020-10-24 19:40:38.000 298 33828.20 359.06 17144.19 88888.00 2020-10-24 19:40:39.000 298 33828.25 359.04 17144.22 88888.00 2020-10-24 19:40:40.000 298 33828.29 359.02 17144.18 37925.59 2020-10-24 19:40:41.000 298 33828.27 359.01 17144.16 88888.00 2020-10-24 19:40:42.000 298 33828.29 359.01 17144.16 88888.00 2020-10-24 19:40:43.000 298 33828.31 359.01 17144.19 88888.00 2020-10-24 19:40:44.000 298 33828.30 358.98 17144.20 88888.00 2020-10-24 19:40:45.000 298 33828.31 358.97 17144.17 37925.70 2020-10-24 19:40:46.000 298 33828.31 359.00 17144.13 88888.00 2020-10-24 19:40:47.000 298 33828.35 359.03 17144.15 88888.00 2020-10-24 19:40:48.000 298 33828.38 358.99 17144.16 88888.00 2020-10-24 19:40:49.000 298 33828.41 358.98 17144.14 88888.00 2020-10-24 19:40:50.000 298 33828.43 358.99 17144.18 37925.77 2020-10-24 19:40:51.000 298 33828.44 358.98 17144.19 88888.00 2020-10-24 19:40:52.000 298 33828.46 358.95 17144.15 88888.00 2020-10-24 19:40:53.000 298 33828.44 358.91 17144.19 88888.00 2020-10-24 19:40:54.000 298 33828.46 358.92 17144.21 88888.00 2020-10-24 19:40:55.000 298 33828.52 358.92 17144.21 37925.80 2020-10-24 19:40:56.000 298 33828.53 358.88 17144.15 88888.00 2020-10-24 19:40:57.000 298 33828.52 358.87 17144.15 88888.00 2020-10-24 19:40:58.000 298 33828.57 358.92 17144.17 88888.00 2020-10-24 19:40:59.000 298 33828.63 358.91 17144.19 88888.00 2020-10-24 19:41:00.000 298 33828.68 358.87 17144.19 37925.88 2020-10-24 19:41:01.000 298 33828.67 358.84 17144.14 88888.00 2020-10-24 19:41:02.000 298 33828.69 358.83 17144.16 88888.00 2020-10-24 19:41:03.000 298 33828.76 358.84 17144.16 88888.00 2020-10-24 19:41:04.000 298 33828.83 358.86 17144.17 88888.00 2020-10-24 19:41:05.000 298 33828.84 358.81 17144.17 37926.00 2020-10-24 19:41:06.000 298 33828.82 358.78 17144.17 88888.00 2020-10-24 19:41:07.000 298 33828.88 358.79 17144.16 88888.00 2020-10-24 19:41:08.000 298 33828.85 358.83 17144.15 88888.00 2020-10-24 19:41:09.000 298 33828.79 358.83 17144.16 88888.00 2020-10-24 19:41:10.000 298 33828.80 358.81 17144.14 37926.15 2020-10-24 19:41:11.000 298 33828.78 358.80 17144.14 88888.00 2020-10-24 19:41:12.000 298 33828.79 358.78 17144.20 88888.00 2020-10-24 19:41:13.000 298 33828.75 358.77 17144.20 88888.00 2020-10-24 19:41:14.000 298 33828.75 358.80 17144.15 88888.00 2020-10-24 19:41:15.000 298 33828.74 358.81 17144.16 37926.06 2020-10-24 19:41:16.000 298 33828.78 358.86 17144.30 88888.00 2020-10-24 19:41:17.000 298 33828.73 358.84 17144.20 88888.00 2020-10-24 19:41:18.000 298 33828.70 358.87 17144.17 88888.00 2020-10-24 19:41:19.000 298 33828.71 358.87 17144.07 88888.00 2020-10-24 19:41:20.000 298 33828.69 358.88 17144.04 37926.01 2020-10-24 19:41:21.000 298 33828.68 358.93 17144.25 88888.00 2020-10-24 19:41:22.000 298 33828.61 358.88 17144.22 88888.00 2020-10-24 19:41:23.000 298 33828.58 358.81 17144.08 88888.00 2020-10-24 19:41:24.000 298 33828.58 358.84 17144.13 88888.00 2020-10-24 19:41:25.000 298 33828.55 358.87 17144.13 37926.07 2020-10-24 19:41:26.000 298 33828.51 358.85 17144.07 88888.00 2020-10-24 19:41:27.000 298 33828.49 358.89 17144.13 88888.00 2020-10-24 19:41:28.000 298 33828.48 358.86 17144.07 88888.00 2020-10-24 19:41:29.000 298 33828.51 358.89 17144.10 88888.00 2020-10-24 19:41:30.000 298 33828.50 358.94 17144.14 37925.89 2020-10-24 19:41:31.000 298 33828.48 358.93 17144.13 88888.00 2020-10-24 19:41:32.000 298 33828.43 358.90 17144.13 88888.00 2020-10-24 19:41:33.000 298 33828.39 358.89 17144.12 88888.00 2020-10-24 19:41:34.000 298 33828.35 358.90 17144.14 88888.00 2020-10-24 19:41:35.000 298 33828.36 358.91 17144.09 37925.93 2020-10-24 19:41:36.000 298 33828.33 358.91 17144.06 88888.00 2020-10-24 19:41:37.000 298 33828.33 358.91 17144.13 88888.00 2020-10-24 19:41:38.000 298 33828.33 358.91 17144.15 88888.00 2020-10-24 19:41:39.000 298 33828.33 358.88 17144.13 88888.00 2020-10-24 19:41:40.000 298 33828.37 358.86 17144.15 37925.73 2020-10-24 19:41:41.000 298 33828.44 358.84 17144.14 88888.00 2020-10-24 19:41:42.000 298 33828.41 358.84 17144.16 88888.00 2020-10-24 19:41:43.000 298 33828.36 358.85 17144.16 88888.00 2020-10-24 19:41:44.000 298 33828.38 358.85 17144.15 88888.00 2020-10-24 19:41:45.000 298 33828.44 358.85 17144.21 37925.75 2020-10-24 19:41:46.000 298 33828.41 358.84 17144.20 88888.00 2020-10-24 19:41:47.000 298 33828.41 358.84 17144.15 88888.00 2020-10-24 19:41:48.000 298 33828.46 358.85 17144.15 88888.00 2020-10-24 19:41:49.000 298 33828.50 358.85 17144.15 88888.00 2020-10-24 19:41:50.000 298 33828.52 358.80 17144.15 37925.85 2020-10-24 19:41:51.000 298 33828.55 358.79 17144.10 88888.00 2020-10-24 19:41:52.000 298 33828.57 358.76 17144.11 88888.00 2020-10-24 19:41:53.000 298 33828.63 358.77 17144.10 88888.00 2020-10-24 19:41:54.000 298 33828.62 358.73 17144.12 88888.00 2020-10-24 19:41:55.000 298 33828.61 358.70 17144.15 37925.80 2020-10-24 19:41:56.000 298 33828.65 358.67 17144.13 88888.00 2020-10-24 19:41:57.000 298 33828.70 358.71 17144.09 88888.00 2020-10-24 19:41:58.000 298 33828.76 358.69 17144.06 88888.00 2020-10-24 19:41:59.000 298 33828.71 358.65 17144.05 88888.00 2020-10-24 19:42:00.000 298 33828.76 358.63 17144.05 37926.01 2020-10-24 19:42:01.000 298 33828.81 358.67 17144.06 88888.00 2020-10-24 19:42:02.000 298 33828.80 358.66 17144.10 88888.00 2020-10-24 19:42:03.000 298 33828.80 358.64 17144.10 88888.00 2020-10-24 19:42:04.000 298 33828.81 358.61 17144.12 88888.00 2020-10-24 19:42:05.000 298 33828.83 358.64 17144.12 37926.16 2020-10-24 19:42:06.000 298 33828.82 358.68 17144.08 88888.00 2020-10-24 19:42:07.000 298 33828.82 358.69 17144.08 88888.00 2020-10-24 19:42:08.000 298 33828.81 358.69 17144.06 88888.00 2020-10-24 19:42:09.000 298 33828.79 358.67 17144.07 88888.00 2020-10-24 19:42:10.000 298 33828.74 358.69 17144.01 37926.17 2020-10-24 19:42:11.000 298 33828.77 358.69 17144.08 88888.00 2020-10-24 19:42:12.000 298 33828.75 358.66 17144.11 88888.00 2020-10-24 19:42:13.000 298 33828.72 358.64 17144.09 88888.00 2020-10-24 19:42:14.000 298 33828.74 358.65 17144.11 88888.00 2020-10-24 19:42:15.000 298 33828.73 358.68 17144.13 37926.15 2020-10-24 19:42:16.000 298 33828.74 358.67 17144.13 88888.00 2020-10-24 19:42:17.000 298 33828.74 358.70 17144.11 88888.00 2020-10-24 19:42:18.000 298 33828.71 358.71 17144.14 88888.00 2020-10-24 19:42:19.000 298 33828.70 358.70 17144.11 88888.00 2020-10-24 19:42:20.000 298 33828.72 358.72 17144.12 37926.07 2020-10-24 19:42:21.000 298 33828.66 358.72 17144.13 88888.00 2020-10-24 19:42:22.000 298 33828.68 358.73 17144.09 88888.00 2020-10-24 19:42:23.000 298 33828.67 358.72 17144.11 88888.00 2020-10-24 19:42:24.000 298 33828.61 358.70 17144.12 88888.00 2020-10-24 19:42:25.000 298 33828.55 358.68 17144.08 37926.01 2020-10-24 19:42:26.000 298 33828.59 358.70 17144.08 88888.00 2020-10-24 19:42:27.000 298 33828.53 358.69 17144.13 88888.00 2020-10-24 19:42:28.000 298 33828.50 358.68 17144.21 88888.00 2020-10-24 19:42:29.000 298 33828.49 358.70 17144.16 88888.00 2020-10-24 19:42:30.000 298 33828.49 358.70 17144.15 37925.96 2020-10-24 19:42:31.000 298 33828.43 358.70 17144.16 88888.00 2020-10-24 19:42:32.000 298 33828.43 358.68 17144.19 88888.00 2020-10-24 19:42:33.000 298 33828.44 358.71 17144.14 88888.00 2020-10-24 19:42:34.000 298 33828.43 358.74 17144.16 88888.00 2020-10-24 19:42:35.000 298 33828.41 358.73 17144.14 37925.84 2020-10-24 19:42:36.000 298 33828.42 358.76 17144.13 88888.00 2020-10-24 19:42:37.000 298 33828.41 358.73 17144.14 88888.00 2020-10-24 19:42:38.000 298 33828.41 358.73 17144.18 88888.00 2020-10-24 19:42:39.000 298 33828.39 358.72 17144.20 88888.00 2020-10-24 19:42:40.000 298 33828.43 358.68 17144.23 37925.70 2020-10-24 19:42:41.000 298 33828.42 358.70 17144.20 88888.00 2020-10-24 19:42:42.000 298 33828.40 358.69 17144.15 88888.00 2020-10-24 19:42:43.000 298 33828.35 358.71 17144.14 88888.00 2020-10-24 19:42:44.000 298 33828.32 358.65 17144.15 88888.00 2020-10-24 19:42:45.000 298 33828.32 358.65 17144.13 37925.78 2020-10-24 19:42:46.000 298 33828.34 358.61 17144.14 88888.00 2020-10-24 19:42:47.000 298 33828.34 358.63 17144.14 88888.00 2020-10-24 19:42:48.000 298 33828.36 358.69 17144.13 88888.00 2020-10-24 19:42:49.000 298 33828.34 358.66 17144.16 88888.00 2020-10-24 19:42:50.000 298 33828.34 358.64 17144.13 37925.82 2020-10-24 19:42:51.000 298 33828.35 358.62 17144.11 88888.00 2020-10-24 19:42:52.000 298 33828.36 358.60 17144.12 88888.00 2020-10-24 19:42:53.000 298 33828.36 358.59 17144.15 88888.00 2020-10-24 19:42:54.000 298 33828.39 358.58 17144.18 88888.00 2020-10-24 19:42:55.000 298 33828.40 358.61 17144.21 37925.87 2020-10-24 19:42:56.000 298 33828.40 358.64 17144.25 88888.00 2020-10-24 19:42:57.000 298 33828.40 358.60 17144.23 88888.00 2020-10-24 19:42:58.000 298 33828.38 358.59 17144.25 88888.00 2020-10-24 19:42:59.000 298 33828.42 358.57 17144.24 88888.00 2020-10-24 19:43:00.000 298 33828.43 358.60 17144.24 37925.74 2020-10-24 19:43:01.000 298 33828.39 358.61 17144.22 88888.00 2020-10-24 19:43:02.000 298 33828.37 358.59 17144.23 88888.00 2020-10-24 19:43:03.000 298 33828.33 358.58 17144.21 88888.00 2020-10-24 19:43:04.000 298 33828.32 358.57 17144.18 88888.00 2020-10-24 19:43:05.000 298 33828.33 358.57 17144.21 37925.75 2020-10-24 19:43:06.000 298 33828.35 358.57 17144.24 88888.00 2020-10-24 19:43:07.000 298 33828.34 358.56 17144.21 88888.00 2020-10-24 19:43:08.000 298 33828.33 358.58 17144.21 88888.00 2020-10-24 19:43:09.000 298 33828.33 358.59 17144.26 88888.00 2020-10-24 19:43:10.000 298 33828.26 358.60 17144.23 37925.70 2020-10-24 19:43:11.000 298 33828.26 358.60 17144.16 88888.00 2020-10-24 19:43:12.000 298 33828.24 358.60 17144.16 88888.00 2020-10-24 19:43:13.000 298 33828.22 358.61 17144.20 88888.00 2020-10-24 19:43:14.000 298 33828.22 358.64 17144.28 88888.00 2020-10-24 19:43:15.000 298 33828.24 358.63 17144.19 37925.76 2020-10-24 19:43:16.000 298 33828.23 358.58 17144.15 88888.00 2020-10-24 19:43:17.000 298 33828.22 358.59 17144.20 88888.00 2020-10-24 19:43:18.000 298 33828.23 358.58 17144.17 88888.00 2020-10-24 19:43:19.000 298 33828.20 358.57 17144.21 88888.00 2020-10-24 19:43:20.000 298 33828.21 358.57 17144.20 37925.71 2020-10-24 19:43:21.000 298 33828.18 358.61 17144.23 88888.00 2020-10-24 19:43:22.000 298 33828.20 358.58 17144.20 88888.00 2020-10-24 19:43:23.000 298 33828.21 358.60 17144.17 88888.00 2020-10-24 19:43:24.000 298 33828.21 358.64 17144.16 88888.00 2020-10-24 19:43:25.000 298 33828.26 358.65 17144.15 37925.58 2020-10-24 19:43:26.000 298 33828.32 358.64 17144.18 88888.00 2020-10-24 19:43:27.000 298 33828.36 358.67 17144.21 88888.00 2020-10-24 19:43:28.000 298 33828.30 358.64 17144.20 88888.00 2020-10-24 19:43:29.000 298 33828.28 358.64 17144.20 88888.00 2020-10-24 19:43:30.000 298 33828.30 358.62 17144.17 37925.72 2020-10-24 19:43:31.000 298 33828.31 358.62 17144.16 88888.00 2020-10-24 19:43:32.000 298 33828.29 358.61 17144.14 88888.00 2020-10-24 19:43:33.000 298 33828.34 358.60 17144.14 88888.00 2020-10-24 19:43:34.000 298 33828.37 358.60 17144.15 88888.00 2020-10-24 19:43:35.000 298 33828.38 358.60 17144.15 37925.74 2020-10-24 19:43:36.000 298 33828.37 358.60 17144.15 88888.00 2020-10-24 19:43:37.000 298 33828.39 358.58 17144.13 88888.00 2020-10-24 19:43:38.000 298 33828.44 358.56 17144.15 88888.00 2020-10-24 19:43:39.000 298 33828.40 358.57 17144.14 88888.00 2020-10-24 19:43:40.000 298 33828.41 358.58 17144.15 37925.89 2020-10-24 19:43:41.000 298 33828.41 358.59 17144.14 88888.00 2020-10-24 19:43:42.000 298 33828.42 358.56 17144.15 88888.00 2020-10-24 19:43:43.000 298 33828.45 358.52 17144.16 88888.00 2020-10-24 19:43:44.000 298 33828.45 358.53 17144.17 88888.00 2020-10-24 19:43:45.000 298 33828.46 358.52 17144.20 37925.90 2020-10-24 19:43:46.000 298 33828.46 358.49 17144.18 88888.00 2020-10-24 19:43:47.000 298 33828.45 358.51 17144.13 88888.00 2020-10-24 19:43:48.000 298 33828.45 358.56 17144.21 88888.00 2020-10-24 19:43:49.000 298 33828.43 358.53 17144.18 88888.00 2020-10-24 19:43:50.000 298 33828.45 358.55 17144.20 37925.86 2020-10-24 19:43:51.000 298 33828.44 358.53 17144.21 88888.00 2020-10-24 19:43:52.000 298 33828.46 358.54 17144.18 88888.00 2020-10-24 19:43:53.000 298 33828.46 358.58 17144.23 88888.00 2020-10-24 19:43:54.000 298 33828.40 358.58 17144.21 88888.00 2020-10-24 19:43:55.000 298 33828.34 358.56 17144.22 37925.85 2020-10-24 19:43:56.000 298 33828.34 358.54 17144.19 88888.00 2020-10-24 19:43:57.000 298 33828.39 358.58 17144.29 88888.00 2020-10-24 19:43:58.000 298 33828.38 358.55 17144.20 88888.00 2020-10-24 19:43:59.000 298 33828.39 358.54 17144.33 88888.00 2020-10-24 19:44:00.000 298 33828.34 358.59 17144.37 37925.83 2020-10-24 19:44:01.000 298 33828.29 358.54 17144.25 88888.00 2020-10-24 19:44:02.000 298 33828.30 358.58 17144.19 88888.00 2020-10-24 19:44:03.000 298 33828.31 358.59 17144.18 88888.00 2020-10-24 19:44:04.000 298 33828.29 358.57 17144.25 88888.00 2020-10-24 19:44:05.000 298 33828.24 358.50 17144.22 37925.75 2020-10-24 19:44:06.000 298 33828.25 358.48 17144.26 88888.00 2020-10-24 19:44:07.000 298 33828.23 358.46 17144.16 88888.00 2020-10-24 19:44:08.000 298 33828.20 358.50 17144.12 88888.00 2020-10-24 19:44:09.000 298 33828.10 358.49 17144.15 88888.00 2020-10-24 19:44:10.000 298 33828.07 358.50 17144.18 37925.54 2020-10-24 19:44:11.000 298 33828.09 358.49 17144.21 88888.00 2020-10-24 19:44:12.000 298 33828.09 358.48 17144.24 88888.00 2020-10-24 19:44:13.000 298 33828.10 358.49 17144.22 88888.00 2020-10-24 19:44:14.000 298 33828.06 358.47 17144.09 88888.00 2020-10-24 19:44:15.000 298 33828.02 358.45 17144.09 37925.58 2020-10-24 19:44:16.000 298 33828.02 358.44 17144.17 88888.00 2020-10-24 19:44:17.000 298 33828.04 358.46 17144.22 88888.00 2020-10-24 19:44:18.000 298 33827.99 358.47 17144.18 88888.00 2020-10-24 19:44:19.000 298 33828.01 358.43 17144.16 88888.00 2020-10-24 19:44:20.000 298 33828.05 358.46 17144.14 37925.54 2020-10-24 19:44:21.000 298 33828.05 358.45 17144.14 88888.00 2020-10-24 19:44:22.000 298 33828.06 358.49 17144.18 88888.00 2020-10-24 19:44:23.000 298 33828.05 358.48 17144.16 88888.00 2020-10-24 19:44:24.000 298 33828.03 358.44 17144.16 88888.00 2020-10-24 19:44:25.000 298 33828.00 358.45 17144.19 37925.51 2020-10-24 19:44:26.000 298 33828.00 358.49 17144.21 88888.00 2020-10-24 19:44:27.000 298 33828.00 358.47 17144.21 88888.00 2020-10-24 19:44:28.000 298 33828.02 358.45 17144.17 88888.00 2020-10-24 19:44:29.000 298 33828.01 358.43 17144.19 88888.00 2020-10-24 19:44:30.000 298 33827.99 358.40 17144.23 37925.59 2020-10-24 19:44:31.000 298 33827.97 358.40 17144.17 88888.00 2020-10-24 19:44:32.000 298 33827.94 358.41 17144.16 88888.00 2020-10-24 19:44:33.000 298 33827.94 358.39 17144.17 88888.00 2020-10-24 19:44:34.000 298 33827.95 358.42 17144.16 88888.00 2020-10-24 19:44:35.000 298 33827.93 358.45 17144.20 37925.43 2020-10-24 19:44:36.000 298 33827.92 358.45 17144.18 88888.00 2020-10-24 19:44:37.000 298 33827.92 358.39 17144.18 88888.00 2020-10-24 19:44:38.000 298 33827.92 358.41 17144.18 88888.00 2020-10-24 19:44:39.000 298 33827.89 358.44 17144.19 88888.00 2020-10-24 19:44:40.000 298 33827.89 358.42 17144.19 37925.43 2020-10-24 19:44:41.000 298 33827.88 358.44 17144.21 88888.00 2020-10-24 19:44:42.000 298 33827.88 358.47 17144.24 88888.00 2020-10-24 19:44:43.000 298 33827.85 358.44 17144.22 88888.00 2020-10-24 19:44:44.000 298 33827.84 358.49 17144.24 88888.00 2020-10-24 19:44:45.000 298 33827.84 358.53 17144.25 37925.35 2020-10-24 19:44:46.000 298 33827.84 358.52 17144.24 88888.00 2020-10-24 19:44:47.000 298 33827.80 358.53 17144.26 88888.00 2020-10-24 19:44:48.000 298 33827.81 358.58 17144.26 88888.00 2020-10-24 19:44:49.000 298 33827.82 358.55 17144.27 88888.00 2020-10-24 19:44:50.000 298 33827.78 358.53 17144.27 37925.26 2020-10-24 19:44:51.000 298 33827.76 358.56 17144.26 88888.00 2020-10-24 19:44:52.000 298 33827.80 358.61 17144.25 88888.00 2020-10-24 19:44:53.000 298 33827.79 358.61 17144.27 88888.00 2020-10-24 19:44:54.000 298 33827.76 358.60 17144.28 88888.00 2020-10-24 19:44:55.000 298 33827.74 358.62 17144.25 37925.28 2020-10-24 19:44:56.000 298 33827.75 358.64 17144.25 88888.00 2020-10-24 19:44:57.000 298 33827.71 358.58 17144.29 88888.00 2020-10-24 19:44:58.000 298 33827.73 358.59 17144.29 88888.00 2020-10-24 19:44:59.000 298 33827.78 358.58 17144.30 88888.00 2020-10-24 19:45:00.000 298 33827.78 358.60 17144.30 37925.22 2020-10-24 19:45:01.000 298 33827.78 358.62 17144.28 88888.00 2020-10-24 19:45:02.000 298 33827.76 358.61 17144.30 88888.00 2020-10-24 19:45:03.000 298 33827.74 358.61 17144.32 88888.00 2020-10-24 19:45:04.000 298 33827.74 358.60 17144.29 88888.00 2020-10-24 19:45:05.000 298 33827.70 358.63 17144.31 37925.18 2020-10-24 19:45:06.000 298 33827.70 358.64 17144.30 88888.00 2020-10-24 19:45:07.000 298 33827.66 358.63 17144.33 88888.00 2020-10-24 19:45:08.000 298 33827.67 358.65 17144.40 88888.00 2020-10-24 19:45:09.000 298 33827.68 358.65 17144.36 88888.00 2020-10-24 19:45:10.000 298 33827.64 358.65 17144.31 37925.26 2020-10-24 19:45:11.000 298 33827.61 358.60 17144.31 88888.00 2020-10-24 19:45:12.000 298 33827.58 358.59 17144.30 88888.00 2020-10-24 19:45:13.000 298 33827.61 358.61 17144.30 88888.00 2020-10-24 19:45:14.000 298 33827.61 358.67 17144.31 88888.00 2020-10-24 19:45:15.000 298 33827.61 358.66 17144.28 37925.12 2020-10-24 19:45:16.000 298 33827.57 358.66 17144.28 88888.00 2020-10-24 19:45:17.000 298 33827.56 358.65 17144.29 88888.00 2020-10-24 19:45:18.000 298 33827.57 358.68 17144.29 88888.00 2020-10-24 19:45:19.000 298 33827.52 358.67 17144.27 88888.00 2020-10-24 19:45:20.000 298 33827.53 358.67 17144.29 37925.13 2020-10-24 19:45:21.000 298 33827.48 358.66 17144.31 88888.00 2020-10-24 19:45:22.000 298 33827.49 358.64 17144.32 88888.00 2020-10-24 19:45:23.000 298 33827.44 358.59 17144.33 88888.00 2020-10-24 19:45:24.000 298 33827.43 358.59 17144.38 88888.00 2020-10-24 19:45:25.000 298 33827.43 358.61 17144.42 37924.99 2020-10-24 19:45:26.000 298 33827.39 358.64 17144.43 88888.00 2020-10-24 19:45:27.000 298 33827.41 358.66 17144.41 88888.00 2020-10-24 19:45:28.000 298 33827.40 358.68 17144.41 88888.00 2020-10-24 19:45:29.000 298 33827.42 358.69 17144.44 88888.00 2020-10-24 19:45:30.000 298 33827.43 358.69 17144.39 37924.95 2020-10-24 19:45:31.000 298 33827.46 358.67 17144.34 88888.00 2020-10-24 19:45:32.000 298 33827.42 358.71 17144.37 88888.00 2020-10-24 19:45:33.000 298 33827.39 358.74 17144.37 88888.00 2020-10-24 19:45:34.000 298 33827.39 358.70 17144.37 88888.00 2020-10-24 19:45:35.000 298 33827.37 358.68 17144.35 37924.96 2020-10-24 19:45:36.000 298 33827.38 358.66 17144.34 88888.00 2020-10-24 19:45:37.000 298 33827.39 358.66 17144.36 88888.00 2020-10-24 19:45:38.000 298 33827.41 358.66 17144.34 88888.00 2020-10-24 19:45:39.000 298 33827.39 358.69 17144.30 88888.00 2020-10-24 19:45:40.000 298 33827.43 358.69 17144.32 37924.92 2020-10-24 19:45:41.000 298 33827.40 358.72 17144.28 88888.00 2020-10-24 19:45:42.000 298 33827.43 358.70 17144.27 88888.00 2020-10-24 19:45:43.000 298 33827.43 358.68 17144.31 88888.00 2020-10-24 19:45:44.000 298 33827.44 358.70 17144.31 88888.00 2020-10-24 19:45:45.000 298 33827.40 358.68 17144.28 37925.00 2020-10-24 19:45:46.000 298 33827.41 358.71 17144.23 88888.00 2020-10-24 19:45:47.000 298 33827.43 358.73 17144.28 88888.00 2020-10-24 19:45:48.000 298 33827.43 358.72 17144.33 88888.00 2020-10-24 19:45:49.000 298 33827.44 358.70 17144.29 88888.00 2020-10-24 19:45:50.000 298 33827.46 358.67 17144.29 37924.98 2020-10-24 19:45:51.000 298 33827.41 358.65 17144.29 88888.00 2020-10-24 19:45:52.000 298 33827.40 358.71 17144.31 88888.00 2020-10-24 19:45:53.000 298 33827.41 358.69 17144.31 88888.00 2020-10-24 19:45:54.000 298 33827.41 358.65 17144.32 88888.00 2020-10-24 19:45:55.000 298 33827.41 358.68 17144.28 37924.98 2020-10-24 19:45:56.000 298 33827.46 358.67 17144.26 88888.00 2020-10-24 19:45:57.000 298 33827.43 358.67 17144.30 88888.00 2020-10-24 19:45:58.000 298 33827.43 358.66 17144.35 88888.00 2020-10-24 19:45:59.000 298 33827.41 358.65 17144.35 88888.00 2020-10-24 19:46:00.000 298 33827.42 358.65 17144.40 37925.05 2020-10-24 19:46:01.000 298 33827.41 358.61 17144.38 88888.00 2020-10-24 19:46:02.000 298 33827.40 358.59 17144.38 88888.00 2020-10-24 19:46:03.000 298 33827.40 358.62 17144.35 88888.00 2020-10-24 19:46:04.000 298 33827.44 358.60 17144.36 88888.00 2020-10-24 19:46:05.000 298 33827.42 358.60 17144.34 37925.07 2020-10-24 19:46:06.000 298 33827.42 358.64 17144.39 88888.00 2020-10-24 19:46:07.000 298 33827.43 358.63 17144.38 88888.00 2020-10-24 19:46:08.000 298 33827.43 358.65 17144.38 88888.00 2020-10-24 19:46:09.000 298 33827.46 358.68 17144.33 88888.00 2020-10-24 19:46:10.000 298 33827.47 358.68 17144.30 37925.02 2020-10-24 19:46:11.000 298 33827.46 358.67 17144.28 88888.00 2020-10-24 19:46:12.000 298 33827.45 358.61 17144.32 88888.00 2020-10-24 19:46:13.000 298 33827.49 358.62 17144.27 88888.00 2020-10-24 19:46:14.000 298 33827.48 358.69 17144.28 88888.00 2020-10-24 19:46:15.000 298 33827.47 358.70 17144.27 37925.04 2020-10-24 19:46:16.000 298 33827.47 358.68 17144.36 88888.00 2020-10-24 19:46:17.000 298 33827.45 358.68 17144.37 88888.00 2020-10-24 19:46:18.000 298 33827.46 358.70 17144.37 88888.00 2020-10-24 19:46:19.000 298 33827.46 358.70 17144.36 88888.00 2020-10-24 19:46:20.000 298 33827.45 358.70 17144.33 37925.00 2020-10-24 19:46:21.000 298 33827.42 358.70 17144.32 88888.00 2020-10-24 19:46:22.000 298 33827.42 358.74 17144.25 88888.00 2020-10-24 19:46:23.000 298 33827.38 358.69 17144.27 88888.00 2020-10-24 19:46:24.000 298 33827.39 358.67 17144.30 88888.00 2020-10-24 19:46:25.000 298 33827.39 358.68 17144.34 37925.00 2020-10-24 19:46:26.000 298 33827.40 358.73 17144.32 88888.00 2020-10-24 19:46:27.000 298 33827.40 358.70 17144.37 88888.00 2020-10-24 19:46:28.000 298 33827.43 358.70 17144.31 88888.00 2020-10-24 19:46:29.000 298 33827.44 358.70 17144.29 88888.00 2020-10-24 19:46:30.000 298 33827.40 358.70 17144.31 37924.99 2020-10-24 19:46:31.000 298 33827.36 358.71 17144.33 88888.00 2020-10-24 19:46:32.000 298 33827.39 358.70 17144.31 88888.00 2020-10-24 19:46:33.000 298 33827.40 358.69 17144.34 88888.00 2020-10-24 19:46:34.000 298 33827.43 358.69 17144.34 88888.00 2020-10-24 19:46:35.000 298 33827.40 358.71 17144.34 37924.93 2020-10-24 19:46:36.000 298 33827.39 358.72 17144.31 88888.00 2020-10-24 19:46:37.000 298 33827.39 358.70 17144.33 88888.00 2020-10-24 19:46:38.000 298 33827.41 358.70 17144.32 88888.00 2020-10-24 19:46:39.000 298 33827.44 358.71 17144.33 88888.00 2020-10-24 19:46:40.000 298 33827.48 358.73 17144.33 37924.98 2020-10-24 19:46:41.000 298 33827.47 358.75 17144.36 88888.00 2020-10-24 19:46:42.000 298 33827.45 358.75 17144.35 88888.00 2020-10-24 19:46:43.000 298 33827.46 358.73 17144.36 88888.00 2020-10-24 19:46:44.000 298 33827.46 358.72 17144.33 88888.00 2020-10-24 19:46:45.000 298 33827.48 358.71 17144.33 37925.00 2020-10-24 19:46:46.000 298 33827.45 358.75 17144.31 88888.00 2020-10-24 19:46:47.000 298 33827.42 358.77 17144.31 88888.00 2020-10-24 19:46:48.000 298 33827.47 358.75 17144.36 88888.00 2020-10-24 19:46:49.000 298 33827.48 358.76 17144.34 88888.00 2020-10-24 19:46:50.000 298 33827.46 358.80 17144.30 37925.09 2020-10-24 19:46:51.000 298 33827.44 358.83 17144.32 88888.00 2020-10-24 19:46:52.000 298 33827.42 358.84 17144.31 88888.00 2020-10-24 19:46:53.000 298 33827.43 358.85 17144.28 88888.00 2020-10-24 19:46:54.000 298 33827.42 358.82 17144.33 88888.00 2020-10-24 19:46:55.000 298 33827.41 358.85 17144.34 37925.05 2020-10-24 19:46:56.000 298 33827.37 358.85 17144.30 88888.00 2020-10-24 19:46:57.000 298 33827.36 358.84 17144.30 88888.00 2020-10-24 19:46:58.000 298 33827.34 358.89 17144.32 88888.00 2020-10-24 19:46:59.000 298 33827.34 358.88 17144.28 88888.00 2020-10-24 19:47:00.000 298 33827.32 358.92 17144.28 37925.00 2020-10-24 19:47:01.000 298 33827.31 358.93 17144.30 88888.00 2020-10-24 19:47:02.000 298 33827.34 358.95 17144.27 88888.00 2020-10-24 19:47:03.000 298 33827.31 358.93 17144.25 88888.00 2020-10-24 19:47:04.000 298 33827.30 358.93 17144.27 88888.00 2020-10-24 19:47:05.000 298 33827.31 358.94 17144.29 37925.00 2020-10-24 19:47:06.000 298 33827.33 358.94 17144.28 88888.00 2020-10-24 19:47:07.000 298 33827.34 358.91 17144.24 88888.00 2020-10-24 19:47:08.000 298 33827.30 358.94 17144.23 88888.00 2020-10-24 19:47:09.000 298 33827.28 358.94 17144.27 88888.00 2020-10-24 19:47:10.000 298 33827.29 358.95 17144.30 37924.87 2020-10-24 19:47:11.000 298 33827.27 358.96 17144.30 88888.00 2020-10-24 19:47:12.000 298 33827.25 358.97 17144.24 88888.00 2020-10-24 19:47:13.000 298 33827.22 358.97 17144.30 88888.00 2020-10-24 19:47:14.000 298 33827.24 358.98 17144.31 88888.00 2020-10-24 19:47:15.000 298 33827.23 358.97 17144.29 37924.82 2020-10-24 19:47:16.000 298 33827.25 359.02 17144.26 88888.00 2020-10-24 19:47:17.000 298 33827.29 359.02 17144.24 88888.00 2020-10-24 19:47:18.000 298 33827.27 359.02 17144.26 88888.00 2020-10-24 19:47:19.000 298 33827.27 359.00 17144.22 88888.00 2020-10-24 19:47:20.000 298 33827.25 359.04 17144.24 37924.84 2020-10-24 19:47:21.000 298 33827.22 359.04 17144.25 88888.00 2020-10-24 19:47:22.000 298 33827.27 359.04 17144.27 88888.00 2020-10-24 19:47:23.000 298 33827.27 359.04 17144.27 88888.00 2020-10-24 19:47:24.000 298 33827.30 359.04 17144.25 88888.00 2020-10-24 19:47:25.000 298 33827.29 359.07 17144.23 37924.91 2020-10-24 19:47:26.000 298 33827.27 359.05 17144.29 88888.00 2020-10-24 19:47:27.000 298 33827.26 359.05 17144.33 88888.00 2020-10-24 19:47:28.000 298 33827.31 359.06 17144.35 88888.00 2020-10-24 19:47:29.000 298 33827.27 359.08 17144.33 88888.00 2020-10-24 19:47:30.000 298 33827.25 359.09 17144.31 37924.83 2020-10-24 19:47:31.000 298 33827.28 359.07 17144.31 88888.00 2020-10-24 19:47:32.000 298 33827.32 359.08 17144.32 88888.00 2020-10-24 19:47:33.000 298 33827.30 359.08 17144.34 88888.00 2020-10-24 19:47:34.000 298 33827.28 359.11 17144.37 88888.00 2020-10-24 19:47:35.000 298 33827.28 359.12 17144.34 37924.87 2020-10-24 19:47:36.000 298 33827.25 359.12 17144.34 88888.00 2020-10-24 19:47:37.000 298 33827.22 359.15 17144.32 88888.00 2020-10-24 19:47:38.000 298 33827.16 359.17 17144.30 88888.00 2020-10-24 19:47:39.000 298 33827.17 359.16 17144.27 88888.00 2020-10-24 19:47:40.000 298 33827.20 359.17 17144.31 37924.85 2020-10-24 19:47:41.000 298 33827.21 359.18 17144.29 88888.00 2020-10-24 19:47:42.000 298 33827.17 359.18 17144.31 88888.00 2020-10-24 19:47:43.000 298 33827.16 359.18 17144.32 88888.00 2020-10-24 19:47:44.000 298 33827.15 359.14 17144.28 88888.00 2020-10-24 19:47:45.000 298 33827.16 359.15 17144.27 37924.86 2020-10-24 19:47:46.000 298 33827.16 359.14 17144.27 88888.00 2020-10-24 19:47:47.000 298 33827.13 359.13 17144.29 88888.00 2020-10-24 19:47:48.000 298 33827.12 359.18 17144.29 88888.00 2020-10-24 19:47:49.000 298 33827.10 359.21 17144.30 88888.00 2020-10-24 19:47:50.000 298 33827.09 359.20 17144.31 37924.82 2020-10-24 19:47:51.000 298 33827.11 359.20 17144.30 88888.00 2020-10-24 19:47:52.000 298 33827.14 359.19 17144.32 88888.00 2020-10-24 19:47:53.000 298 33827.14 359.20 17144.30 88888.00 2020-10-24 19:47:54.000 298 33827.13 359.22 17144.29 88888.00 2020-10-24 19:47:55.000 298 33827.11 359.25 17144.29 37924.72 2020-10-24 19:47:56.000 298 33827.13 359.26 17144.31 88888.00 2020-10-24 19:47:57.000 298 33827.13 359.27 17144.31 88888.00 2020-10-24 19:47:58.000 298 33827.15 359.25 17144.30 88888.00 2020-10-24 19:47:59.000 298 33827.16 359.24 17144.34 88888.00 2020-10-24 19:48:00.000 298 33827.18 359.22 17144.36 37924.74 2020-10-24 19:48:01.000 298 33827.22 359.23 17144.30 88888.00 2020-10-24 19:48:02.000 298 33827.25 359.25 17144.30 88888.00 2020-10-24 19:48:03.000 298 33827.24 359.23 17144.32 88888.00 2020-10-24 19:48:04.000 298 33827.22 359.22 17144.30 88888.00 2020-10-24 19:48:05.000 298 33827.21 359.19 17144.27 37924.79 2020-10-24 19:48:06.000 298 33827.22 359.21 17144.28 88888.00 2020-10-24 19:48:07.000 298 33827.24 359.21 17144.29 88888.00 2020-10-24 19:48:08.000 298 33827.28 359.21 17144.31 88888.00 2020-10-24 19:48:09.000 298 33827.29 359.23 17144.29 88888.00 2020-10-24 19:48:10.000 298 33827.32 359.23 17144.29 37924.93 2020-10-24 19:48:11.000 298 33827.26 359.26 17144.26 88888.00 2020-10-24 19:48:12.000 298 33827.25 359.28 17144.28 88888.00 2020-10-24 19:48:13.000 298 33827.30 359.31 17144.32 88888.00 2020-10-24 19:48:14.000 298 33827.32 359.29 17144.30 88888.00 2020-10-24 19:48:15.000 298 33827.33 359.25 17144.29 37924.91 2020-10-24 19:48:16.000 298 33827.32 359.19 17144.31 88888.00 2020-10-24 19:48:17.000 298 33827.35 359.22 17144.31 88888.00 2020-10-24 19:48:18.000 298 33827.35 359.24 17144.31 88888.00 2020-10-24 19:48:19.000 298 33827.32 359.22 17144.28 88888.00 2020-10-24 19:48:20.000 298 33827.36 359.19 17144.26 37924.96 2020-10-24 19:48:21.000 298 33827.32 359.21 17144.29 88888.00 2020-10-24 19:48:22.000 298 33827.33 359.20 17144.30 88888.00 2020-10-24 19:48:23.000 298 33827.35 359.20 17144.30 88888.00 2020-10-24 19:48:24.000 298 33827.34 359.21 17144.28 88888.00 2020-10-24 19:48:25.000 298 33827.31 359.23 17144.25 37924.94 2020-10-24 19:48:26.000 298 33827.32 359.20 17144.24 88888.00 2020-10-24 19:48:27.000 298 33827.28 359.20 17144.26 88888.00 2020-10-24 19:48:28.000 298 33827.29 359.17 17144.28 88888.00 2020-10-24 19:48:29.000 298 33827.29 359.17 17144.29 88888.00 2020-10-24 19:48:30.000 298 33827.28 359.17 17144.29 37924.97 2020-10-24 19:48:31.000 298 33827.26 359.23 17144.31 88888.00 2020-10-24 19:48:32.000 298 33827.28 359.21 17144.31 88888.00 2020-10-24 19:48:33.000 298 33827.24 359.20 17144.30 88888.00 2020-10-24 19:48:34.000 298 33827.23 359.19 17144.28 88888.00 2020-10-24 19:48:35.000 298 33827.22 359.20 17144.30 37924.96 2020-10-24 19:48:36.000 298 33827.25 359.21 17144.31 88888.00 2020-10-24 19:48:37.000 298 33827.31 359.18 17144.29 88888.00 2020-10-24 19:48:38.000 298 33827.24 359.22 17144.31 88888.00 2020-10-24 19:48:39.000 298 33827.18 359.20 17144.27 88888.00 2020-10-24 19:48:40.000 298 33827.19 359.23 17144.28 37924.81 2020-10-24 19:48:41.000 298 33827.22 359.24 17144.34 88888.00 2020-10-24 19:48:42.000 298 33827.20 359.21 17144.37 88888.00 2020-10-24 19:48:43.000 298 33827.17 359.20 17144.35 88888.00 2020-10-24 19:48:44.000 298 33827.18 359.25 17144.33 88888.00 2020-10-24 19:48:45.000 298 33827.15 359.25 17144.38 37924.83 2020-10-24 19:48:46.000 298 33827.13 359.26 17144.36 88888.00 2020-10-24 19:48:47.000 298 33827.16 359.29 17144.33 88888.00 2020-10-24 19:48:48.000 298 33827.15 359.29 17144.34 88888.00 2020-10-24 19:48:49.000 298 33827.12 359.30 17144.35 88888.00 2020-10-24 19:48:50.000 298 33827.13 359.30 17144.37 37924.63 2020-10-24 19:48:51.000 298 33827.15 359.26 17144.36 88888.00 2020-10-24 19:48:52.000 298 33827.10 359.28 17144.37 88888.00 2020-10-24 19:48:53.000 298 33827.07 359.30 17144.34 88888.00 2020-10-24 19:48:54.000 298 33827.07 359.31 17144.34 88888.00 2020-10-24 19:48:55.000 298 33827.05 359.27 17144.32 37924.71 2020-10-24 19:48:56.000 298 33827.06 359.28 17144.34 88888.00 2020-10-24 19:48:57.000 298 33827.08 359.32 17144.36 88888.00 2020-10-24 19:48:58.000 298 33827.06 359.34 17144.32 88888.00 2020-10-24 19:48:59.000 298 33827.09 359.32 17144.31 88888.00 2020-10-24 19:49:00.000 298 33827.07 359.29 17144.28 37924.67 2020-10-24 19:49:01.000 298 33827.07 359.30 17144.29 88888.00 2020-10-24 19:49:02.000 298 33827.07 359.28 17144.30 88888.00 2020-10-24 19:49:03.000 298 33827.06 359.30 17144.29 88888.00 2020-10-24 19:49:04.000 298 33827.10 359.30 17144.31 88888.00 2020-10-24 19:49:05.000 298 33827.08 359.28 17144.26 37924.62 2020-10-24 19:49:06.000 298 33827.10 359.26 17144.33 88888.00 2020-10-24 19:49:07.000 298 33827.08 359.29 17144.31 88888.00 2020-10-24 19:49:08.000 298 33827.08 359.27 17144.31 88888.00 2020-10-24 19:49:09.000 298 33827.07 359.29 17144.29 88888.00 2020-10-24 19:49:10.000 298 33827.07 359.30 17144.27 37924.70 2020-10-24 19:49:11.000 298 33827.05 359.25 17144.32 88888.00 2020-10-24 19:49:12.000 298 33827.03 359.27 17144.33 88888.00 2020-10-24 19:49:13.000 298 33827.05 359.28 17144.32 88888.00 2020-10-24 19:49:14.000 298 33827.02 359.22 17144.32 88888.00 2020-10-24 19:49:15.000 298 33827.04 359.22 17144.35 37924.60 2020-10-24 19:49:16.000 298 33827.07 359.15 17144.34 88888.00 2020-10-24 19:49:17.000 298 33827.02 359.14 17144.34 88888.00 2020-10-24 19:49:18.000 298 33827.04 359.14 17144.32 88888.00 2020-10-24 19:49:19.000 298 33827.09 359.15 17144.35 88888.00 2020-10-24 19:49:20.000 298 33827.11 359.15 17144.40 37924.64 2020-10-24 19:49:21.000 298 33827.11 359.19 17144.34 88888.00 2020-10-24 19:49:22.000 298 33827.11 359.16 17144.31 88888.00 2020-10-24 19:49:23.000 298 33827.12 359.14 17144.29 88888.00 2020-10-24 19:49:24.000 298 33827.08 359.17 17144.28 88888.00 2020-10-24 19:49:25.000 298 33827.08 359.12 17144.25 37924.64 2020-10-24 19:49:26.000 298 33827.09 359.13 17144.26 88888.00 2020-10-24 19:49:27.000 298 33827.08 359.14 17144.19 88888.00 2020-10-24 19:49:28.000 298 33827.06 359.11 17144.17 88888.00 2020-10-24 19:49:29.000 298 33827.10 359.15 17144.24 88888.00 2020-10-24 19:49:30.000 298 33827.14 359.11 17144.24 37924.70 2020-10-24 19:49:31.000 298 33827.10 359.12 17144.22 88888.00 2020-10-24 19:49:32.000 298 33827.13 359.13 17144.24 88888.00 2020-10-24 19:49:33.000 298 33827.15 359.17 17144.26 88888.00 2020-10-24 19:49:34.000 298 33827.16 359.18 17144.26 88888.00 2020-10-24 19:49:35.000 298 33827.14 359.16 17144.25 37924.67 2020-10-24 19:49:36.000 298 33827.14 359.14 17144.23 88888.00 2020-10-24 19:49:37.000 298 33827.14 359.12 17144.24 88888.00 2020-10-24 19:49:38.000 298 33827.12 359.16 17144.22 88888.00 2020-10-24 19:49:39.000 298 33827.14 359.18 17144.24 88888.00 2020-10-24 19:49:40.000 298 33827.14 359.16 17144.26 37924.73 2020-10-24 19:49:41.000 298 33827.10 359.15 17144.23 88888.00 2020-10-24 19:49:42.000 298 33827.10 359.16 17144.19 88888.00 2020-10-24 19:49:43.000 298 33827.13 359.15 17144.21 88888.00 2020-10-24 19:49:44.000 298 33827.12 359.17 17144.26 88888.00 2020-10-24 19:49:45.000 298 33827.10 359.18 17144.26 37924.63 2020-10-24 19:49:46.000 298 33827.05 359.20 17144.24 88888.00 2020-10-24 19:49:47.000 298 33827.02 359.14 17144.26 88888.00 2020-10-24 19:49:48.000 298 33827.03 359.14 17144.29 88888.00 2020-10-24 19:49:49.000 298 33827.03 359.16 17144.22 88888.00 2020-10-24 19:49:50.000 298 33827.00 359.16 17144.25 37924.72 2020-10-24 19:49:51.000 298 33826.98 359.15 17144.28 88888.00 2020-10-24 19:49:52.000 298 33827.03 359.16 17144.28 88888.00 2020-10-24 19:49:53.000 298 33827.01 359.19 17144.28 88888.00 2020-10-24 19:49:54.000 298 33826.98 359.24 17144.28 88888.00 2020-10-24 19:49:55.000 298 33826.92 359.22 17144.27 37924.55 2020-10-24 19:49:56.000 298 33826.87 359.25 17144.22 88888.00 2020-10-24 19:49:57.000 298 33826.87 359.23 17144.21 88888.00 2020-10-24 19:49:58.000 298 33826.85 359.24 17144.16 88888.00 2020-10-24 19:49:59.000 298 33826.78 359.25 17144.19 88888.00 2020-10-24 19:50:00.000 298 33826.73 359.19 17144.21 37924.58 2020-10-24 19:50:01.000 298 33826.68 359.20 17144.22 88888.00 2020-10-24 19:50:02.000 298 33826.65 359.18 17144.26 88888.00 2020-10-24 19:50:03.000 298 33826.65 359.22 17144.26 88888.00 2020-10-24 19:50:04.000 298 33826.67 359.24 17144.24 88888.00 2020-10-24 19:50:05.000 298 33826.68 359.23 17144.24 37924.44 2020-10-24 19:50:06.000 298 33826.67 359.20 17144.24 88888.00 2020-10-24 19:50:07.000 298 33826.65 359.20 17144.25 88888.00 2020-10-24 19:50:08.000 298 33826.67 359.23 17144.27 88888.00 2020-10-24 19:50:09.000 298 33826.66 359.25 17144.32 88888.00 2020-10-24 19:50:10.000 298 33826.65 359.27 17144.33 37924.42 2020-10-24 19:50:11.000 298 33826.64 359.28 17144.33 88888.00 2020-10-24 19:50:12.000 298 33826.61 359.28 17144.34 88888.00 2020-10-24 19:50:13.000 298 33826.58 359.26 17144.31 88888.00 2020-10-24 19:50:14.000 298 33826.58 359.26 17144.33 88888.00 2020-10-24 19:50:15.000 298 33826.56 359.25 17144.34 37924.34 2020-10-24 19:50:16.000 298 33826.56 359.21 17144.33 88888.00 2020-10-24 19:50:17.000 298 33826.52 359.25 17144.33 88888.00 2020-10-24 19:50:18.000 298 33826.57 359.28 17144.32 88888.00 2020-10-24 19:50:19.000 298 33826.54 359.26 17144.32 88888.00 2020-10-24 19:50:20.000 298 33826.50 359.29 17144.30 37924.24 2020-10-24 19:50:21.000 298 33826.45 359.26 17144.30 88888.00 2020-10-24 19:50:22.000 298 33826.47 359.26 17144.34 88888.00 2020-10-24 19:50:23.000 298 33826.47 359.26 17144.34 88888.00 2020-10-24 19:50:24.000 298 33826.41 359.29 17144.31 88888.00 2020-10-24 19:50:25.000 298 33826.37 359.30 17144.32 37924.17 2020-10-24 19:50:26.000 298 33826.40 359.26 17144.28 88888.00 2020-10-24 19:50:27.000 298 33826.39 359.28 17144.25 88888.00 2020-10-24 19:50:28.000 298 33826.39 359.29 17144.29 88888.00 2020-10-24 19:50:29.000 298 33826.36 359.28 17144.33 88888.00 2020-10-24 19:50:30.000 298 33826.37 359.30 17144.35 37924.05 2020-10-24 19:50:31.000 298 33826.39 359.27 17144.33 88888.00 2020-10-24 19:50:32.000 298 33826.37 359.27 17144.37 88888.00 2020-10-24 19:50:33.000 298 33826.34 359.23 17144.36 88888.00 2020-10-24 19:50:34.000 298 33826.35 359.21 17144.35 88888.00 2020-10-24 19:50:35.000 298 33826.34 359.23 17144.33 37924.01 2020-10-24 19:50:36.000 298 33826.36 359.24 17144.33 88888.00 2020-10-24 19:50:37.000 298 33826.32 359.27 17144.31 88888.00 2020-10-24 19:50:38.000 298 33826.32 359.30 17144.32 88888.00 2020-10-24 19:50:39.000 298 33826.32 359.32 17144.33 88888.00 2020-10-24 19:50:40.000 298 33826.32 359.28 17144.34 37923.97 2020-10-24 19:50:41.000 298 33826.30 359.24 17144.30 88888.00 2020-10-24 19:50:42.000 298 33826.31 359.26 17144.31 88888.00 2020-10-24 19:50:43.000 298 33826.33 359.26 17144.31 88888.00 2020-10-24 19:50:44.000 298 33826.36 359.27 17144.30 88888.00 2020-10-24 19:50:45.000 298 33826.32 359.29 17144.35 37924.05 2020-10-24 19:50:46.000 298 33826.33 359.28 17144.37 88888.00 2020-10-24 19:50:47.000 298 33826.30 359.23 17144.37 88888.00 2020-10-24 19:50:48.000 298 33826.31 359.24 17144.35 88888.00 2020-10-24 19:50:49.000 298 33826.30 359.27 17144.35 88888.00 2020-10-24 19:50:50.000 298 33826.36 359.29 17144.36 37923.99 2020-10-24 19:50:51.000 298 33826.36 359.28 17144.37 88888.00 2020-10-24 19:50:52.000 298 33826.31 359.29 17144.36 88888.00 2020-10-24 19:50:53.000 298 33826.31 359.31 17144.35 88888.00 2020-10-24 19:50:54.000 298 33826.29 359.30 17144.35 88888.00 2020-10-24 19:50:55.000 298 33826.31 359.31 17144.35 37924.01 2020-10-24 19:50:56.000 298 33826.31 359.32 17144.37 88888.00 2020-10-24 19:50:57.000 298 33826.31 359.29 17144.41 88888.00 2020-10-24 19:50:58.000 298 33826.36 359.28 17144.37 88888.00 2020-10-24 19:50:59.000 298 33826.33 359.26 17144.34 88888.00 2020-10-24 19:51:00.000 298 33826.33 359.28 17144.32 37924.01 2020-10-24 19:51:01.000 298 33826.33 359.27 17144.32 88888.00 2020-10-24 19:51:02.000 298 33826.35 359.29 17144.40 88888.00 2020-10-24 19:51:03.000 298 33826.36 359.31 17144.36 88888.00 2020-10-24 19:51:04.000 298 33826.39 359.27 17144.34 88888.00 2020-10-24 19:51:05.000 298 33826.41 359.22 17144.33 37924.06 2020-10-24 19:51:06.000 298 33826.46 359.24 17144.34 88888.00 2020-10-24 19:51:07.000 298 33826.49 359.21 17144.37 88888.00 2020-10-24 19:51:08.000 298 33826.51 359.25 17144.39 88888.00 2020-10-24 19:51:09.000 298 33826.48 359.21 17144.33 88888.00 2020-10-24 19:51:10.000 298 33826.53 359.20 17144.31 37924.15 2020-10-24 19:51:11.000 298 33826.58 359.21 17144.30 88888.00 2020-10-24 19:51:12.000 298 33826.57 359.20 17144.31 88888.00 2020-10-24 19:51:13.000 298 33826.61 359.18 17144.30 88888.00 2020-10-24 19:51:14.000 298 33826.62 359.20 17144.31 88888.00 2020-10-24 19:51:15.000 298 33826.65 359.22 17144.31 37924.24 2020-10-24 19:51:16.000 298 33826.69 359.26 17144.31 88888.00 2020-10-24 19:51:17.000 298 33826.67 359.19 17144.32 88888.00 2020-10-24 19:51:18.000 298 33826.68 359.15 17144.26 88888.00 2020-10-24 19:51:19.000 298 33826.71 359.16 17144.27 88888.00 2020-10-24 19:51:20.000 298 33826.74 359.17 17144.27 37924.26 2020-10-24 19:51:21.000 298 33826.74 359.16 17144.29 88888.00 2020-10-24 19:51:22.000 298 33826.78 359.15 17144.30 88888.00 2020-10-24 19:51:23.000 298 33826.77 359.11 17144.32 88888.00 2020-10-24 19:51:24.000 298 33826.76 359.11 17144.28 88888.00 2020-10-24 19:51:25.000 298 33826.79 359.09 17144.29 37924.34 2020-10-24 19:51:26.000 298 33826.87 359.07 17144.28 88888.00 2020-10-24 19:51:27.000 298 33826.85 359.07 17144.26 88888.00 2020-10-24 19:51:28.000 298 33826.85 359.07 17144.26 88888.00 2020-10-24 19:51:29.000 298 33826.90 359.10 17144.26 88888.00 2020-10-24 19:51:30.000 298 33826.89 359.09 17144.22 37924.47 2020-10-24 19:51:31.000 298 33826.89 359.06 17144.20 88888.00 2020-10-24 19:51:32.000 298 33826.96 359.08 17144.24 88888.00 2020-10-24 19:51:33.000 298 33826.99 359.08 17144.28 88888.00 2020-10-24 19:51:34.000 298 33826.98 359.07 17144.27 88888.00 2020-10-24 19:51:35.000 298 33826.98 359.09 17144.28 37924.54 2020-10-24 19:51:36.000 298 33827.01 359.09 17144.32 88888.00 2020-10-24 19:51:37.000 298 33827.01 359.05 17144.30 88888.00 2020-10-24 19:51:38.000 298 33827.01 359.01 17144.34 88888.00 2020-10-24 19:51:39.000 298 33827.05 359.00 17144.34 88888.00 2020-10-24 19:51:40.000 298 33827.05 358.96 17144.29 37924.58 2020-10-24 19:51:41.000 298 33827.06 358.95 17144.24 88888.00 2020-10-24 19:51:42.000 298 33827.05 358.95 17144.27 88888.00 2020-10-24 19:51:43.000 298 33827.09 358.97 17144.29 88888.00 2020-10-24 19:51:44.000 298 33827.15 358.96 17144.30 88888.00 2020-10-24 19:51:45.000 298 33827.13 358.92 17144.30 37924.65 2020-10-24 19:51:46.000 298 33827.13 358.91 17144.31 88888.00 2020-10-24 19:51:47.000 298 33827.13 358.92 17144.27 88888.00 2020-10-24 19:51:48.000 298 33827.16 358.91 17144.28 88888.00 2020-10-24 19:51:49.000 298 33827.18 358.95 17144.25 88888.00 2020-10-24 19:51:50.000 298 33827.23 358.93 17144.26 37924.66 2020-10-24 19:51:51.000 298 33827.28 358.90 17144.26 88888.00 2020-10-24 19:51:52.000 298 33827.26 358.91 17144.29 88888.00 2020-10-24 19:51:53.000 298 33827.28 358.90 17144.28 88888.00 2020-10-24 19:51:54.000 298 33827.33 358.86 17144.25 88888.00 2020-10-24 19:51:55.000 298 33827.34 358.86 17144.23 37924.74 2020-10-24 19:51:56.000 298 33827.33 358.88 17144.24 88888.00 2020-10-24 19:51:57.000 298 33827.32 358.87 17144.27 88888.00 2020-10-24 19:51:58.000 298 33827.34 358.87 17144.27 88888.00 2020-10-24 19:51:59.000 298 33827.35 358.87 17144.25 88888.00 2020-10-24 19:52:00.000 298 33827.33 358.83 17144.25 37924.79 2020-10-24 19:52:01.000 298 33827.31 358.85 17144.28 88888.00 2020-10-24 19:52:02.000 298 33827.28 358.84 17144.27 88888.00 2020-10-24 19:52:03.000 298 33827.26 358.79 17144.27 88888.00 2020-10-24 19:52:04.000 298 33827.26 358.78 17144.26 88888.00 2020-10-24 19:52:05.000 298 33827.23 358.80 17144.27 37924.77 2020-10-24 19:52:06.000 298 33827.23 358.82 17144.29 88888.00 2020-10-24 19:52:07.000 298 33827.19 358.80 17144.25 88888.00 2020-10-24 19:52:08.000 298 33827.18 358.80 17144.26 88888.00 2020-10-24 19:52:09.000 298 33827.16 358.83 17144.28 88888.00 2020-10-24 19:52:10.000 298 33827.15 358.88 17144.32 37924.67 2020-10-24 19:52:11.000 298 33827.12 358.91 17144.29 88888.00 2020-10-24 19:52:12.000 298 33827.10 358.89 17144.24 88888.00 2020-10-24 19:52:13.000 298 33827.07 358.90 17144.26 88888.00 2020-10-24 19:52:14.000 298 33827.05 358.90 17144.30 88888.00 2020-10-24 19:52:15.000 298 33826.99 358.89 17144.28 37924.74 2020-10-24 19:52:16.000 298 33827.01 358.89 17144.27 88888.00 2020-10-24 19:52:17.000 298 33826.98 358.95 17144.25 88888.00 2020-10-24 19:52:18.000 298 33826.97 358.96 17144.27 88888.00 2020-10-24 19:52:19.000 298 33826.93 358.97 17144.27 88888.00 2020-10-24 19:52:20.000 298 33826.92 359.02 17144.28 37924.61 2020-10-24 19:52:21.000 298 33826.93 359.01 17144.26 88888.00 2020-10-24 19:52:22.000 298 33826.90 358.99 17144.29 88888.00 2020-10-24 19:52:23.000 298 33826.88 358.97 17144.26 88888.00 2020-10-24 19:52:24.000 298 33826.87 358.96 17144.27 88888.00 2020-10-24 19:52:25.000 298 33826.85 358.99 17144.31 37924.62 2020-10-24 19:52:26.000 298 33826.86 359.02 17144.34 88888.00 2020-10-24 19:52:27.000 298 33826.86 359.02 17144.35 88888.00 2020-10-24 19:52:28.000 298 33826.84 359.01 17144.34 88888.00 2020-10-24 19:52:29.000 298 33826.82 359.01 17144.31 88888.00 2020-10-24 19:52:30.000 298 33826.81 358.99 17144.32 37924.46 2020-10-24 19:52:31.000 298 33826.84 358.95 17144.31 88888.00 2020-10-24 19:52:32.000 298 33826.85 358.96 17144.33 88888.00 2020-10-24 19:52:33.000 298 33826.88 358.98 17144.31 88888.00 2020-10-24 19:52:34.000 298 33826.87 358.97 17144.31 88888.00 2020-10-24 19:52:35.000 298 33826.90 359.03 17144.32 37924.50 2020-10-24 19:52:36.000 298 33826.92 359.03 17144.29 88888.00 2020-10-24 19:52:37.000 298 33826.94 359.04 17144.29 88888.00 2020-10-24 19:52:38.000 298 33826.96 359.05 17144.29 88888.00 2020-10-24 19:52:39.000 298 33826.99 359.06 17144.29 88888.00 2020-10-24 19:52:40.000 298 33827.01 359.10 17144.27 37924.53 2020-10-24 19:52:41.000 298 33827.02 359.11 17144.25 88888.00 2020-10-24 19:52:42.000 298 33827.05 359.07 17144.27 88888.00 2020-10-24 19:52:43.000 298 33827.07 359.07 17144.31 88888.00 2020-10-24 19:52:44.000 298 33827.11 359.13 17144.35 88888.00 2020-10-24 19:52:45.000 298 33827.12 359.11 17144.30 37924.58 2020-10-24 19:52:46.000 298 33827.14 359.08 17144.28 88888.00 2020-10-24 19:52:47.000 298 33827.14 359.06 17144.26 88888.00 2020-10-24 19:52:48.000 298 33827.15 359.06 17144.27 88888.00 2020-10-24 19:52:49.000 298 33827.15 359.05 17144.32 88888.00 2020-10-24 19:52:50.000 298 33827.14 359.04 17144.34 37924.69 2020-10-24 19:52:51.000 298 33827.18 359.06 17144.32 88888.00 2020-10-24 19:52:52.000 298 33827.18 359.03 17144.28 88888.00 2020-10-24 19:52:53.000 298 33827.21 359.00 17144.26 88888.00 2020-10-24 19:52:54.000 298 33827.26 359.02 17144.27 88888.00 2020-10-24 19:52:55.000 298 33827.28 359.03 17144.25 37924.69 2020-10-24 19:52:56.000 298 33827.28 359.07 17144.24 88888.00 2020-10-24 19:52:57.000 298 33827.29 359.07 17144.28 88888.00 2020-10-24 19:52:58.000 298 33827.26 359.05 17144.29 88888.00 2020-10-24 19:52:59.000 298 33827.26 359.04 17144.28 88888.00 2020-10-24 19:53:00.000 298 33827.30 359.07 17144.28 37924.76 2020-10-24 19:53:01.000 298 33827.31 359.06 17144.25 88888.00 2020-10-24 19:53:02.000 298 33827.30 359.06 17144.27 88888.00 2020-10-24 19:53:03.000 298 33827.31 359.03 17144.29 88888.00 2020-10-24 19:53:04.000 298 33827.33 359.08 17144.30 88888.00 2020-10-24 19:53:05.000 298 33827.32 359.07 17144.28 37924.85 2020-10-24 19:53:06.000 298 33827.31 359.06 17144.25 88888.00 2020-10-24 19:53:07.000 298 33827.33 359.07 17144.26 88888.00 2020-10-24 19:53:08.000 298 33827.36 359.10 17144.28 88888.00 2020-10-24 19:53:09.000 298 33827.33 359.09 17144.27 88888.00 2020-10-24 19:53:10.000 298 33827.31 359.07 17144.22 37924.85 2020-10-24 19:53:11.000 298 33827.32 359.05 17144.20 88888.00 2020-10-24 19:53:12.000 298 33827.35 359.02 17144.26 88888.00 2020-10-24 19:53:13.000 298 33827.34 359.04 17144.25 88888.00 2020-10-24 19:53:14.000 298 33827.37 359.08 17144.25 88888.00 2020-10-24 19:53:15.000 298 33827.37 359.13 17144.24 37924.83 2020-10-24 19:53:16.000 298 33827.37 359.10 17144.25 88888.00 2020-10-24 19:53:17.000 298 33827.33 359.14 17144.28 88888.00 2020-10-24 19:53:18.000 298 33827.29 359.14 17144.30 88888.00 2020-10-24 19:53:19.000 298 33827.34 359.11 17144.32 88888.00 2020-10-24 19:53:20.000 298 33827.32 359.12 17144.32 37924.75 2020-10-24 19:53:21.000 298 33827.29 359.15 17144.29 88888.00 2020-10-24 19:53:22.000 298 33827.27 359.15 17144.29 88888.00 2020-10-24 19:53:23.000 298 33827.27 359.14 17144.26 88888.00 2020-10-24 19:53:24.000 298 33827.28 359.16 17144.25 88888.00 2020-10-24 19:53:25.000 298 33827.28 359.16 17144.30 37924.78 2020-10-24 19:53:26.000 298 33827.26 359.19 17144.34 88888.00 2020-10-24 19:53:27.000 298 33827.25 359.18 17144.32 88888.00 2020-10-24 19:53:28.000 298 33827.23 359.17 17144.31 88888.00 2020-10-24 19:53:29.000 298 33827.19 359.16 17144.31 88888.00 2020-10-24 19:53:30.000 298 33827.24 359.18 17144.37 37924.71 2020-10-24 19:53:31.000 298 33827.23 359.24 17144.37 88888.00 2020-10-24 19:53:32.000 298 33827.22 359.28 17144.36 88888.00 2020-10-24 19:53:33.000 298 33827.19 359.24 17144.31 88888.00 2020-10-24 19:53:34.000 298 33827.19 359.24 17144.29 88888.00 2020-10-24 19:53:35.000 298 33827.14 359.25 17144.28 37924.66 2020-10-24 19:53:36.000 298 33827.14 359.24 17144.28 88888.00 2020-10-24 19:53:37.000 298 33827.11 359.24 17144.30 88888.00 2020-10-24 19:53:38.000 298 33827.12 359.27 17144.28 88888.00 2020-10-24 19:53:39.000 298 33827.12 359.23 17144.29 88888.00 2020-10-24 19:53:40.000 298 33827.17 359.25 17144.28 37924.68 2020-10-24 19:53:41.000 298 33827.13 359.28 17144.29 88888.00 2020-10-24 19:53:42.000 298 33827.08 359.30 17144.31 88888.00 2020-10-24 19:53:43.000 298 33827.10 359.31 17144.32 88888.00 2020-10-24 19:53:44.000 298 33827.11 359.29 17144.33 88888.00 2020-10-24 19:53:45.000 298 33827.08 359.26 17144.31 37924.74 2020-10-24 19:53:46.000 298 33827.09 359.28 17144.30 88888.00 2020-10-24 19:53:47.000 298 33827.08 359.30 17144.30 88888.00 2020-10-24 19:53:48.000 298 33827.09 359.31 17144.29 88888.00 2020-10-24 19:53:49.000 298 33827.07 359.26 17144.29 88888.00 2020-10-24 19:53:50.000 298 33827.06 359.28 17144.30 37924.58 2020-10-24 19:53:51.000 298 33827.03 359.29 17144.31 88888.00 2020-10-24 19:53:52.000 298 33827.07 359.31 17144.29 88888.00 2020-10-24 19:53:53.000 298 33827.08 359.32 17144.34 88888.00 2020-10-24 19:53:54.000 298 33827.10 359.30 17144.35 88888.00 2020-10-24 19:53:55.000 298 33827.06 359.29 17144.31 37924.67 2020-10-24 19:53:56.000 298 33827.02 359.28 17144.27 88888.00 2020-10-24 19:53:57.000 298 33827.00 359.28 17144.26 88888.00 2020-10-24 19:53:58.000 298 33827.03 359.31 17144.29 88888.00 2020-10-24 19:53:59.000 298 33827.04 359.33 17144.28 88888.00 2020-10-24 19:54:00.000 298 33827.04 359.38 17144.25 37924.65 2020-10-24 19:54:01.000 298 33827.04 359.36 17144.20 88888.00 2020-10-24 19:54:02.000 298 33827.04 359.36 17144.25 88888.00 2020-10-24 19:54:03.000 298 33827.02 359.35 17144.30 88888.00 2020-10-24 19:54:04.000 298 33827.00 359.32 17144.30 88888.00 2020-10-24 19:54:05.000 298 33826.99 359.34 17144.29 37924.62 2020-10-24 19:54:06.000 298 33826.98 359.31 17144.29 88888.00 2020-10-24 19:54:07.000 298 33826.98 359.31 17144.28 88888.00 2020-10-24 19:54:08.000 298 33827.00 359.32 17144.32 88888.00 2020-10-24 19:54:09.000 298 33826.98 359.30 17144.33 88888.00 2020-10-24 19:54:10.000 298 33826.93 359.30 17144.28 37924.61 2020-10-24 19:54:11.000 298 33826.94 359.35 17144.26 88888.00 2020-10-24 19:54:12.000 298 33826.91 359.32 17144.26 88888.00 2020-10-24 19:54:13.000 298 33826.91 359.31 17144.29 88888.00 2020-10-24 19:54:14.000 298 33826.92 359.37 17144.28 88888.00 2020-10-24 19:54:15.000 298 33826.86 359.37 17144.26 37924.47 2020-10-24 19:54:16.000 298 33826.86 359.38 17144.28 88888.00 2020-10-24 19:54:17.000 298 33826.88 359.40 17144.28 88888.00 2020-10-24 19:54:18.000 298 33826.88 359.39 17144.31 88888.00 2020-10-24 19:54:19.000 298 33826.89 359.40 17144.33 88888.00 2020-10-24 19:54:20.000 298 33826.89 359.38 17144.29 37924.41 2020-10-24 19:54:21.000 298 33826.87 359.37 17144.25 88888.00 2020-10-24 19:54:22.000 298 33826.82 359.40 17144.28 88888.00 2020-10-24 19:54:23.000 298 33826.82 359.41 17144.25 88888.00 2020-10-24 19:54:24.000 298 33826.84 359.38 17144.28 88888.00 2020-10-24 19:54:25.000 298 33826.84 359.39 17144.28 37924.45 2020-10-24 19:54:26.000 298 33826.89 359.36 17144.28 88888.00 2020-10-24 19:54:27.000 298 33826.88 359.38 17144.31 88888.00 2020-10-24 19:54:28.000 298 33826.88 359.40 17144.27 88888.00 2020-10-24 19:54:29.000 298 33826.89 359.40 17144.24 88888.00 2020-10-24 19:54:30.000 298 33826.91 359.40 17144.26 37924.51 2020-10-24 19:54:31.000 298 33826.90 359.39 17144.25 88888.00 2020-10-24 19:54:32.000 298 33826.89 359.40 17144.26 88888.00 2020-10-24 19:54:33.000 298 33826.89 359.38 17144.19 88888.00 2020-10-24 19:54:34.000 298 33826.92 359.41 17144.21 88888.00 2020-10-24 19:54:35.000 298 33826.92 359.43 17144.28 37924.49 2020-10-24 19:54:36.000 298 33826.91 359.41 17144.33 88888.00 2020-10-24 19:54:37.000 298 33826.93 359.42 17144.31 88888.00 2020-10-24 19:54:38.000 298 33826.97 359.40 17144.31 88888.00 2020-10-24 19:54:39.000 298 33826.97 359.35 17144.27 88888.00 2020-10-24 19:54:40.000 298 33826.99 359.39 17144.24 37924.49 2020-10-24 19:54:41.000 298 33826.97 359.43 17144.26 88888.00 2020-10-24 19:54:42.000 298 33826.97 359.43 17144.29 88888.00 2020-10-24 19:54:43.000 298 33826.99 359.46 17144.27 88888.00 2020-10-24 19:54:44.000 298 33827.00 359.43 17144.27 88888.00 2020-10-24 19:54:45.000 298 33827.00 359.42 17144.24 37924.57 2020-10-24 19:54:46.000 298 33827.03 359.45 17144.27 88888.00 2020-10-24 19:54:47.000 298 33827.01 359.43 17144.25 88888.00 2020-10-24 19:54:48.000 298 33826.97 359.51 17144.24 88888.00 2020-10-24 19:54:49.000 298 33826.94 359.51 17144.27 88888.00 2020-10-24 19:54:50.000 298 33827.00 359.54 17144.28 37924.57 2020-10-24 19:54:51.000 298 33826.96 359.53 17144.27 88888.00 2020-10-24 19:54:52.000 298 33826.93 359.50 17144.26 88888.00 2020-10-24 19:54:53.000 298 33826.94 359.54 17144.27 88888.00 2020-10-24 19:54:54.000 298 33826.92 359.54 17144.29 88888.00 2020-10-24 19:54:55.000 298 33826.93 359.55 17144.28 37924.45 2020-10-24 19:54:56.000 298 33826.95 359.55 17144.34 88888.00 2020-10-24 19:54:57.000 298 33826.92 359.54 17144.34 88888.00 2020-10-24 19:54:58.000 298 33826.91 359.56 17144.29 88888.00 2020-10-24 19:54:59.000 298 33826.92 359.55 17144.30 88888.00 2020-10-24 19:55:00.000 298 33826.90 359.54 17144.28 37924.47 2020-10-24 19:55:01.000 298 33826.89 359.55 17144.26 88888.00 2020-10-24 19:55:02.000 298 33826.93 359.52 17144.30 88888.00 2020-10-24 19:55:03.000 298 33826.91 359.53 17144.30 88888.00 2020-10-24 19:55:04.000 298 33826.92 359.51 17144.31 88888.00 2020-10-24 19:55:05.000 298 33826.93 359.46 17144.32 37924.48 2020-10-24 19:55:06.000 298 33826.95 359.47 17144.32 88888.00 2020-10-24 19:55:07.000 298 33826.96 359.49 17144.30 88888.00 2020-10-24 19:55:08.000 298 33826.97 359.47 17144.31 88888.00 2020-10-24 19:55:09.000 298 33826.97 359.47 17144.29 88888.00 2020-10-24 19:55:10.000 298 33826.98 359.48 17144.30 37924.52 2020-10-24 19:55:11.000 298 33826.98 359.50 17144.34 88888.00 2020-10-24 19:55:12.000 298 33826.96 359.47 17144.35 88888.00 2020-10-24 19:55:13.000 298 33826.95 359.50 17144.33 88888.00 2020-10-24 19:55:14.000 298 33827.01 359.48 17144.34 88888.00 2020-10-24 19:55:15.000 298 33827.02 359.47 17144.32 37924.51 2020-10-24 19:55:16.000 298 33826.98 359.44 17144.31 88888.00 2020-10-24 19:55:17.000 298 33827.01 359.45 17144.31 88888.00 2020-10-24 19:55:18.000 298 33827.04 359.51 17144.32 88888.00 2020-10-24 19:55:19.000 298 33827.03 359.51 17144.30 88888.00 2020-10-24 19:55:20.000 298 33827.04 359.48 17144.31 37924.65 2020-10-24 19:55:21.000 298 33826.99 359.47 17144.29 88888.00 2020-10-24 19:55:22.000 298 33826.97 359.47 17144.30 88888.00 2020-10-24 19:55:23.000 298 33827.00 359.45 17144.29 88888.00 2020-10-24 19:55:24.000 298 33826.99 359.43 17144.26 88888.00 2020-10-24 19:55:25.000 298 33826.98 359.43 17144.27 37924.58 2020-10-24 19:55:26.000 298 33826.98 359.44 17144.25 88888.00 2020-10-24 19:55:27.000 298 33826.99 359.45 17144.26 88888.00 2020-10-24 19:55:28.000 298 33826.99 359.44 17144.26 88888.00 2020-10-24 19:55:29.000 298 33826.99 359.38 17144.28 88888.00 2020-10-24 19:55:30.000 298 33827.02 359.38 17144.31 37924.61 2020-10-24 19:55:31.000 298 33827.01 359.39 17144.29 88888.00 2020-10-24 19:55:32.000 298 33827.04 359.41 17144.33 88888.00 2020-10-24 19:55:33.000 298 33827.05 359.42 17144.35 88888.00 2020-10-24 19:55:34.000 298 33827.06 359.42 17144.36 88888.00 2020-10-24 19:55:35.000 298 33827.05 359.40 17144.31 37924.66 2020-10-24 19:55:36.000 298 33827.08 359.41 17144.36 88888.00 2020-10-24 19:55:37.000 298 33827.09 359.40 17144.35 88888.00 2020-10-24 19:55:38.000 298 33827.05 359.39 17144.35 88888.00 2020-10-24 19:55:39.000 298 33827.07 359.39 17144.30 88888.00 2020-10-24 19:55:40.000 298 33827.08 359.44 17144.29 37924.62 2020-10-24 19:55:41.000 298 33827.11 359.44 17144.31 88888.00 2020-10-24 19:55:42.000 298 33827.11 359.45 17144.28 88888.00 2020-10-24 19:55:43.000 298 33827.10 359.46 17144.26 88888.00 2020-10-24 19:55:44.000 298 33827.14 359.42 17144.24 88888.00 2020-10-24 19:55:45.000 298 33827.13 359.40 17144.24 37924.73 2020-10-24 19:55:46.000 298 33827.14 359.43 17144.29 88888.00 2020-10-24 19:55:47.000 298 33827.16 359.46 17144.30 88888.00 2020-10-24 19:55:48.000 298 33827.15 359.42 17144.33 88888.00 2020-10-24 19:55:49.000 298 33827.20 359.40 17144.33 88888.00 2020-10-24 19:55:50.000 298 33827.22 359.42 17144.34 37924.68 2020-10-24 19:55:51.000 298 33827.24 359.44 17144.28 88888.00 2020-10-24 19:55:52.000 298 33827.27 359.43 17144.29 88888.00 2020-10-24 19:55:53.000 298 33827.33 359.41 17144.34 88888.00 2020-10-24 19:55:54.000 298 33827.30 359.39 17144.32 88888.00 2020-10-24 19:55:55.000 298 33827.27 359.37 17144.32 37924.78 2020-10-24 19:55:56.000 298 33827.28 359.39 17144.31 88888.00 2020-10-24 19:55:57.000 298 33827.30 359.41 17144.32 88888.00 2020-10-24 19:55:58.000 298 33827.30 359.42 17144.32 88888.00 2020-10-24 19:55:59.000 298 33827.29 359.39 17144.29 88888.00 2020-10-24 19:56:00.000 298 33827.31 359.39 17144.29 37924.77 2020-10-24 19:56:01.000 298 33827.34 359.41 17144.29 88888.00 2020-10-24 19:56:02.000 298 33827.34 359.42 17144.26 88888.00 2020-10-24 19:56:03.000 298 33827.33 359.42 17144.28 88888.00 2020-10-24 19:56:04.000 298 33827.36 359.37 17144.28 88888.00 2020-10-24 19:56:05.000 298 33827.33 359.39 17144.26 37924.92 2020-10-24 19:56:06.000 298 33827.31 359.38 17144.29 88888.00 2020-10-24 19:56:07.000 298 33827.34 359.41 17144.25 88888.00 2020-10-24 19:56:08.000 298 33827.38 359.44 17144.28 88888.00 2020-10-24 19:56:09.000 298 33827.42 359.41 17144.25 88888.00 2020-10-24 19:56:10.000 298 33827.42 359.43 17144.24 37924.90 2020-10-24 19:56:11.000 298 33827.42 359.43 17144.27 88888.00 2020-10-24 19:56:12.000 298 33827.37 359.38 17144.27 88888.00 2020-10-24 19:56:13.000 298 33827.36 359.37 17144.28 88888.00 2020-10-24 19:56:14.000 298 33827.39 359.38 17144.27 88888.00 2020-10-24 19:56:15.000 298 33827.37 359.38 17144.23 37924.88 2020-10-24 19:56:16.000 298 33827.42 359.38 17144.24 88888.00 2020-10-24 19:56:17.000 298 33827.45 359.37 17144.26 88888.00 2020-10-24 19:56:18.000 298 33827.43 359.40 17144.24 88888.00 2020-10-24 19:56:19.000 298 33827.43 359.33 17144.23 88888.00 2020-10-24 19:56:20.000 298 33827.46 359.35 17144.24 37924.94 2020-10-24 19:56:21.000 298 33827.48 359.35 17144.23 88888.00 2020-10-24 19:56:22.000 298 33827.49 359.35 17144.28 88888.00 2020-10-24 19:56:23.000 298 33827.52 359.34 17144.27 88888.00 2020-10-24 19:56:24.000 298 33827.54 359.36 17144.26 88888.00 2020-10-24 19:56:25.000 298 33827.53 359.37 17144.27 37925.06 2020-10-24 19:56:26.000 298 33827.60 359.39 17144.23 88888.00 2020-10-24 19:56:27.000 298 33827.56 359.34 17144.24 88888.00 2020-10-24 19:56:28.000 298 33827.52 359.35 17144.28 88888.00 2020-10-24 19:56:29.000 298 33827.54 359.38 17144.29 88888.00 2020-10-24 19:56:30.000 298 33827.57 359.35 17144.30 37925.07 2020-10-24 19:56:31.000 298 33827.58 359.36 17144.28 88888.00 2020-10-24 19:56:32.000 298 33827.58 359.34 17144.25 88888.00 2020-10-24 19:56:33.000 298 33827.57 359.30 17144.24 88888.00 2020-10-24 19:56:34.000 298 33827.56 359.30 17144.27 88888.00 2020-10-24 19:56:35.000 298 33827.57 359.27 17144.22 37925.08 2020-10-24 19:56:36.000 298 33827.54 359.24 17144.26 88888.00 2020-10-24 19:56:37.000 298 33827.53 359.25 17144.31 88888.00 2020-10-24 19:56:38.000 298 33827.57 359.22 17144.31 88888.00 2020-10-24 19:56:39.000 298 33827.56 359.22 17144.30 88888.00 2020-10-24 19:56:40.000 298 33827.63 359.19 17144.25 37925.03 2020-10-24 19:56:41.000 298 33827.63 359.19 17144.26 88888.00 2020-10-24 19:56:42.000 298 33827.62 359.18 17144.27 88888.00 2020-10-24 19:56:43.000 298 33827.61 359.13 17144.26 88888.00 2020-10-24 19:56:44.000 298 33827.60 359.13 17144.28 88888.00 2020-10-24 19:56:45.000 298 33827.63 359.17 17144.29 37925.09 2020-10-24 19:56:46.000 298 33827.61 359.18 17144.31 88888.00 2020-10-24 19:56:47.000 298 33827.61 359.17 17144.32 88888.00 2020-10-24 19:56:48.000 298 33827.62 359.23 17144.32 88888.00 2020-10-24 19:56:49.000 298 33827.61 359.20 17144.31 88888.00 2020-10-24 19:56:50.000 298 33827.58 359.18 17144.32 37925.16 2020-10-24 19:56:51.000 298 33827.58 359.17 17144.33 88888.00 2020-10-24 19:56:52.000 298 33827.55 359.16 17144.31 88888.00 2020-10-24 19:56:53.000 298 33827.54 359.16 17144.34 88888.00 2020-10-24 19:56:54.000 298 33827.53 359.18 17144.33 88888.00 2020-10-24 19:56:55.000 298 33827.56 359.18 17144.27 37925.18 2020-10-24 19:56:56.000 298 33827.58 359.22 17144.30 88888.00 2020-10-24 19:56:57.000 298 33827.57 359.22 17144.30 88888.00 2020-10-24 19:56:58.000 298 33827.56 359.22 17144.31 88888.00 2020-10-24 19:56:59.000 298 33827.59 359.22 17144.31 88888.00 2020-10-24 19:57:00.000 298 33827.58 359.19 17144.31 37925.13 2020-10-24 19:57:01.000 298 33827.56 359.18 17144.34 88888.00 2020-10-24 19:57:02.000 298 33827.56 359.19 17144.35 88888.00 2020-10-24 19:57:03.000 298 33827.51 359.17 17144.34 88888.00 2020-10-24 19:57:04.000 298 33827.53 359.21 17144.33 88888.00 2020-10-24 19:57:05.000 298 33827.52 359.19 17144.34 37925.12 2020-10-24 19:57:06.000 298 33827.55 359.19 17144.29 88888.00 2020-10-24 19:57:07.000 298 33827.55 359.20 17144.29 88888.00 2020-10-24 19:57:08.000 298 33827.53 359.19 17144.31 88888.00 2020-10-24 19:57:09.000 298 33827.53 359.21 17144.36 88888.00 2020-10-24 19:57:10.000 298 33827.50 359.20 17144.39 37925.04 2020-10-24 19:57:11.000 298 33827.52 359.18 17144.38 88888.00 2020-10-24 19:57:12.000 298 33827.56 359.21 17144.36 88888.00 2020-10-24 19:57:13.000 298 33827.60 359.18 17144.35 88888.00 2020-10-24 19:57:14.000 298 33827.58 359.19 17144.34 88888.00 2020-10-24 19:57:15.000 298 33827.58 359.16 17144.34 37925.13 2020-10-24 19:57:16.000 298 33827.62 359.13 17144.37 88888.00 2020-10-24 19:57:17.000 298 33827.68 359.16 17144.41 88888.00 2020-10-24 19:57:18.000 298 33827.72 359.18 17144.35 88888.00 2020-10-24 19:57:19.000 298 33827.75 359.16 17144.30 88888.00 2020-10-24 19:57:20.000 298 33827.80 359.15 17144.28 37925.17 2020-10-24 19:57:21.000 298 33827.82 359.11 17144.30 88888.00 2020-10-24 19:57:22.000 298 33827.87 359.10 17144.31 88888.00 2020-10-24 19:57:23.000 298 33827.90 359.10 17144.32 88888.00 2020-10-24 19:57:24.000 298 33827.95 359.08 17144.33 88888.00 2020-10-24 19:57:25.000 298 33827.98 359.06 17144.33 37925.30 2020-10-24 19:57:26.000 298 33828.02 358.98 17144.27 88888.00 2020-10-24 19:57:27.000 298 33828.04 358.95 17144.27 88888.00 2020-10-24 19:57:28.000 298 33828.05 358.96 17144.24 88888.00 2020-10-24 19:57:29.000 298 33828.10 358.99 17144.24 88888.00 2020-10-24 19:57:30.000 298 33828.13 358.98 17144.23 37925.44 2020-10-24 19:57:31.000 298 33828.16 359.02 17144.26 88888.00 2020-10-24 19:57:32.000 298 33828.20 359.02 17144.26 88888.00 2020-10-24 19:57:33.000 298 33828.21 358.99 17144.24 88888.00 2020-10-24 19:57:34.000 298 33828.24 358.92 17144.24 88888.00 2020-10-24 19:57:35.000 298 33828.28 358.91 17144.24 37925.61 2020-10-24 19:57:36.000 298 33828.31 358.90 17144.24 88888.00 2020-10-24 19:57:37.000 298 33828.31 358.90 17144.25 88888.00 2020-10-24 19:57:38.000 298 33828.27 358.89 17144.25 88888.00 2020-10-24 19:57:39.000 298 33828.25 358.85 17144.25 88888.00 2020-10-24 19:57:40.000 298 33828.28 358.85 17144.25 37925.66 2020-10-24 19:57:41.000 298 33828.27 358.85 17144.23 88888.00 2020-10-24 19:57:42.000 298 33828.28 358.82 17144.23 88888.00 2020-10-24 19:57:43.000 298 33828.28 358.85 17144.21 88888.00 2020-10-24 19:57:44.000 298 33828.27 358.89 17144.20 88888.00 2020-10-24 19:57:45.000 298 33828.26 358.87 17144.24 37925.68 2020-10-24 19:57:46.000 298 33828.27 358.91 17144.25 88888.00 2020-10-24 19:57:47.000 298 33828.24 358.90 17144.25 88888.00 2020-10-24 19:57:48.000 298 33828.25 358.92 17144.28 88888.00 2020-10-24 19:57:49.000 298 33828.28 358.92 17144.27 88888.00 2020-10-24 19:57:50.000 298 33828.26 358.91 17144.27 37925.71 2020-10-24 19:57:51.000 298 33828.19 358.94 17144.29 88888.00 2020-10-24 19:57:52.000 298 33828.19 358.92 17144.26 88888.00 2020-10-24 19:57:53.000 298 33828.22 358.96 17144.23 88888.00 2020-10-24 19:57:54.000 298 33828.20 358.99 17144.23 88888.00 2020-10-24 19:57:55.000 298 33828.20 358.97 17144.24 37925.64 2020-10-24 19:57:56.000 298 33828.22 358.97 17144.29 88888.00 2020-10-24 19:57:57.000 298 33828.16 358.98 17144.34 88888.00 2020-10-24 19:57:58.000 298 33828.13 358.96 17144.31 88888.00 2020-10-24 19:57:59.000 298 33828.15 358.93 17144.33 88888.00 2020-10-24 19:58:00.000 298 33828.15 358.91 17144.29 37925.51 2020-10-24 19:58:01.000 298 33828.11 358.94 17144.28 88888.00 2020-10-24 19:58:02.000 298 33828.10 358.93 17144.25 88888.00 2020-10-24 19:58:03.000 298 33828.13 358.94 17144.26 88888.00 2020-10-24 19:58:04.000 298 33828.13 358.96 17144.25 88888.00 2020-10-24 19:58:05.000 298 33828.09 358.96 17144.26 37925.60 2020-10-24 19:58:06.000 298 33828.13 358.95 17144.26 88888.00 2020-10-24 19:58:07.000 298 33828.16 358.93 17144.24 88888.00 2020-10-24 19:58:08.000 298 33828.16 358.91 17144.28 88888.00 2020-10-24 19:58:09.000 298 33828.18 358.92 17144.27 88888.00 2020-10-24 19:58:10.000 298 33828.16 358.92 17144.24 37925.63 2020-10-24 19:58:11.000 298 33828.17 358.91 17144.22 88888.00 2020-10-24 19:58:12.000 298 33828.16 358.88 17144.25 88888.00 2020-10-24 19:58:13.000 298 33828.15 358.90 17144.30 88888.00 2020-10-24 19:58:14.000 298 33828.17 358.91 17144.28 88888.00 2020-10-24 19:58:15.000 298 33828.19 358.89 17144.25 37925.55 2020-10-24 19:58:16.000 298 33828.17 358.89 17144.24 88888.00 2020-10-24 19:58:17.000 298 33828.16 358.92 17144.25 88888.00 2020-10-24 19:58:18.000 298 33828.18 358.95 17144.26 88888.00 2020-10-24 19:58:19.000 298 33828.18 358.95 17144.27 88888.00 2020-10-24 19:58:20.000 298 33828.18 358.94 17144.29 37925.68 2020-10-24 19:58:21.000 298 33828.19 358.96 17144.26 88888.00 2020-10-24 19:58:22.000 298 33828.20 358.95 17144.22 88888.00 2020-10-24 19:58:23.000 298 33828.20 358.95 17144.28 88888.00 2020-10-24 19:58:24.000 298 33828.19 358.95 17144.23 88888.00 2020-10-24 19:58:25.000 298 33828.20 358.96 17144.17 37925.65 2020-10-24 19:58:26.000 298 33828.22 358.96 17144.21 88888.00 2020-10-24 19:58:27.000 298 33828.20 358.97 17144.24 88888.00 2020-10-24 19:58:28.000 298 33828.24 358.97 17144.25 88888.00 2020-10-24 19:58:29.000 298 33828.23 358.96 17144.24 88888.00 2020-10-24 19:58:30.000 298 33828.22 358.96 17144.25 37925.72 2020-10-24 19:58:31.000 298 33828.23 358.91 17144.23 88888.00 2020-10-24 19:58:32.000 298 33828.22 358.95 17144.23 88888.00 2020-10-24 19:58:33.000 298 33828.20 358.95 17144.23 88888.00 2020-10-24 19:58:34.000 298 33828.24 358.99 17144.21 88888.00 2020-10-24 19:58:35.000 298 33828.20 359.00 17144.22 37925.68 2020-10-24 19:58:36.000 298 33828.17 358.95 17144.23 88888.00 2020-10-24 19:58:37.000 298 33828.15 358.97 17144.19 88888.00 2020-10-24 19:58:38.000 298 33828.22 358.96 17144.16 88888.00 2020-10-24 19:58:39.000 298 33828.21 358.96 17144.23 88888.00 2020-10-24 19:58:40.000 298 33828.20 358.97 17144.27 37925.66 2020-10-24 19:58:41.000 298 33828.25 358.96 17144.25 88888.00 2020-10-24 19:58:42.000 298 33828.26 358.92 17144.26 88888.00 2020-10-24 19:58:43.000 298 33828.24 358.90 17144.23 88888.00 2020-10-24 19:58:44.000 298 33828.24 358.89 17144.26 88888.00 2020-10-24 19:58:45.000 298 33828.31 358.90 17144.27 37925.68 2020-10-24 19:58:46.000 298 33828.32 358.88 17144.30 88888.00 2020-10-24 19:58:47.000 298 33828.31 358.83 17144.29 88888.00 2020-10-24 19:58:48.000 298 33828.31 358.86 17144.29 88888.00 2020-10-24 19:58:49.000 298 33828.30 358.86 17144.26 88888.00 2020-10-24 19:58:50.000 298 33828.29 358.89 17144.25 37925.65 2020-10-24 19:58:51.000 298 33828.29 358.89 17144.26 88888.00 2020-10-24 19:58:52.000 298 33828.30 358.89 17144.28 88888.00 2020-10-24 19:58:53.000 298 33828.28 358.89 17144.25 88888.00 2020-10-24 19:58:54.000 298 33828.27 358.92 17144.24 88888.00 2020-10-24 19:58:55.000 298 33828.29 358.94 17144.26 37925.72 2020-10-24 19:58:56.000 298 33828.30 358.92 17144.25 88888.00 2020-10-24 19:58:57.000 298 33828.26 358.92 17144.26 88888.00 2020-10-24 19:58:58.000 298 33828.27 358.95 17144.28 88888.00 2020-10-24 19:58:59.000 298 33828.28 358.97 17144.28 88888.00 2020-10-24 19:59:00.000 298 33828.26 358.92 17144.28 37925.74 2020-10-24 19:59:01.000 298 33828.23 358.91 17144.28 88888.00 2020-10-24 19:59:02.000 298 33828.23 358.90 17144.29 88888.00 2020-10-24 19:59:03.000 298 33828.25 358.90 17144.26 88888.00 2020-10-24 19:59:04.000 298 33828.23 358.87 17144.25 88888.00 2020-10-24 19:59:05.000 298 33828.19 358.87 17144.27 37925.60 2020-10-24 19:59:06.000 298 33828.21 358.90 17144.25 88888.00 2020-10-24 19:59:07.000 298 33828.23 358.91 17144.25 88888.00 2020-10-24 19:59:08.000 298 33828.18 358.89 17144.27 88888.00 2020-10-24 19:59:09.000 298 33828.15 358.86 17144.26 88888.00 2020-10-24 19:59:10.000 298 33828.15 358.86 17144.30 37925.62 2020-10-24 19:59:11.000 298 33828.16 358.88 17144.31 88888.00 2020-10-24 19:59:12.000 298 33828.17 358.89 17144.30 88888.00 2020-10-24 19:59:13.000 298 33828.14 358.89 17144.28 88888.00 2020-10-24 19:59:14.000 298 33828.11 358.91 17144.24 88888.00 2020-10-24 19:59:15.000 298 33828.08 358.88 17144.20 37925.53 2020-10-24 19:59:16.000 298 33828.06 358.91 17144.25 88888.00 2020-10-24 19:59:17.000 298 33828.05 358.90 17144.27 88888.00 2020-10-24 19:59:18.000 298 33828.08 358.89 17144.29 88888.00 2020-10-24 19:59:19.000 298 33828.08 358.89 17144.29 88888.00 2020-10-24 19:59:20.000 298 33828.08 358.89 17144.28 37925.48 2020-10-24 19:59:21.000 298 33828.11 358.86 17144.26 88888.00 2020-10-24 19:59:22.000 298 33828.10 358.87 17144.23 88888.00 2020-10-24 19:59:23.000 298 33828.07 358.88 17144.25 88888.00 2020-10-24 19:59:24.000 298 33828.07 358.88 17144.22 88888.00 2020-10-24 19:59:25.000 298 33828.07 358.86 17144.26 37925.49 2020-10-24 19:59:26.000 298 33828.08 358.88 17144.26 88888.00 2020-10-24 19:59:27.000 298 33828.04 358.87 17144.27 88888.00 2020-10-24 19:59:28.000 298 33828.02 358.88 17144.26 88888.00 2020-10-24 19:59:29.000 298 33828.03 358.89 17144.21 88888.00 2020-10-24 19:59:30.000 298 33828.03 358.90 17144.25 37925.57 2020-10-24 19:59:31.000 298 33828.06 358.88 17144.28 88888.00 2020-10-24 19:59:32.000 298 33828.07 358.87 17144.27 88888.00 2020-10-24 19:59:33.000 298 33828.07 358.88 17144.28 88888.00 2020-10-24 19:59:34.000 298 33828.10 358.83 17144.27 88888.00 2020-10-24 19:59:35.000 298 33828.10 358.85 17144.21 37925.55 2020-10-24 19:59:36.000 298 33828.08 358.86 17144.20 88888.00 2020-10-24 19:59:37.000 298 33828.06 358.87 17144.23 88888.00 2020-10-24 19:59:38.000 298 33828.09 358.87 17144.27 88888.00 2020-10-24 19:59:39.000 298 33828.14 358.84 17144.28 88888.00 2020-10-24 19:59:40.000 298 33828.16 358.80 17144.29 37925.52 2020-10-24 19:59:41.000 298 33828.14 358.80 17144.24 88888.00 2020-10-24 19:59:42.000 298 33828.15 358.77 17144.24 88888.00 2020-10-24 19:59:43.000 298 33828.17 358.78 17144.23 88888.00 2020-10-24 19:59:44.000 298 33828.16 358.83 17144.22 88888.00 2020-10-24 19:59:45.000 298 33828.16 358.81 17144.23 37925.60 2020-10-24 19:59:46.000 298 33828.19 358.84 17144.25 88888.00 2020-10-24 19:59:47.000 298 33828.21 358.81 17144.25 88888.00 2020-10-24 19:59:48.000 298 33828.20 358.76 17144.19 88888.00 2020-10-24 19:59:49.000 298 33828.20 358.77 17144.19 88888.00 2020-10-24 19:59:50.000 298 33828.18 358.76 17144.22 37925.52 2020-10-24 19:59:51.000 298 33828.21 358.76 17144.25 88888.00 2020-10-24 19:59:52.000 298 33828.20 358.81 17144.24 88888.00 2020-10-24 19:59:53.000 298 33828.16 358.80 17144.20 88888.00 2020-10-24 19:59:54.000 298 33828.13 358.81 17144.18 88888.00 2020-10-24 19:59:55.000 298 33828.13 358.80 17144.23 37925.57 2020-10-24 19:59:56.000 298 33828.16 358.82 17144.24 88888.00 2020-10-24 19:59:57.000 298 33828.16 358.80 17144.25 88888.00 2020-10-24 19:59:58.000 298 33828.14 358.76 17144.26 88888.00 2020-10-24 19:59:59.000 298 33828.14 358.79 17144.25 88888.00 2020-10-24 20:00:00.000 298 33828.12 358.78 17144.30 37925.59 2020-10-24 20:00:01.000 298 33828.14 358.72 17144.30 88888.00 2020-10-24 20:00:02.000 298 33828.13 358.75 17144.24 88888.00 2020-10-24 20:00:03.000 298 33828.19 358.76 17144.24 88888.00 2020-10-24 20:00:04.000 298 33828.20 358.76 17144.25 88888.00 2020-10-24 20:00:05.000 298 33828.18 358.75 17144.23 37925.60 2020-10-24 20:00:06.000 298 33828.19 358.74 17144.23 88888.00 2020-10-24 20:00:07.000 298 33828.18 358.70 17144.22 88888.00 2020-10-24 20:00:08.000 298 33828.20 358.75 17144.23 88888.00 2020-10-24 20:00:09.000 298 33828.26 358.77 17144.28 88888.00 2020-10-24 20:00:10.000 298 33828.27 358.71 17144.28 37925.68 2020-10-24 20:00:11.000 298 33828.25 358.70 17144.20 88888.00 2020-10-24 20:00:12.000 298 33828.26 358.75 17144.19 88888.00 2020-10-24 20:00:13.000 298 33828.25 358.74 17144.20 88888.00 2020-10-24 20:00:14.000 298 33828.27 358.78 17144.20 88888.00 2020-10-24 20:00:15.000 298 33828.25 358.76 17144.25 37925.72 2020-10-24 20:00:16.000 298 33828.28 358.76 17144.24 88888.00 2020-10-24 20:00:17.000 298 33828.26 358.75 17144.23 88888.00 2020-10-24 20:00:18.000 298 33828.25 358.75 17144.18 88888.00 2020-10-24 20:00:19.000 298 33828.26 358.75 17144.21 88888.00 2020-10-24 20:00:20.000 298 33828.27 358.73 17144.24 37925.71 2020-10-24 20:00:21.000 298 33828.27 358.73 17144.30 88888.00 2020-10-24 20:00:22.000 298 33828.29 358.75 17144.31 88888.00 2020-10-24 20:00:23.000 298 33828.36 358.78 17144.32 88888.00 2020-10-24 20:00:24.000 298 33828.37 358.76 17144.28 88888.00 2020-10-24 20:00:25.000 298 33828.39 358.75 17144.28 37925.75 2020-10-24 20:00:26.000 298 33828.38 358.76 17144.30 88888.00 2020-10-24 20:00:27.000 298 33828.38 358.76 17144.22 88888.00 2020-10-24 20:00:28.000 298 33828.37 358.76 17144.24 88888.00 2020-10-24 20:00:29.000 298 33828.47 358.78 17144.26 88888.00 2020-10-24 20:00:30.000 298 33828.45 358.78 17144.25 37925.75 2020-10-24 20:00:31.000 298 33828.43 358.77 17144.27 88888.00 2020-10-24 20:00:32.000 298 33828.44 358.78 17144.27 88888.00 2020-10-24 20:00:33.000 298 33828.42 358.76 17144.31 88888.00 2020-10-24 20:00:34.000 298 33828.43 358.79 17144.28 88888.00 2020-10-24 20:00:35.000 298 33828.46 358.79 17144.27 37925.71 2020-10-24 20:00:36.000 298 33828.48 358.79 17144.27 88888.00 2020-10-24 20:00:37.000 298 33828.44 358.80 17144.24 88888.00 2020-10-24 20:00:38.000 298 33828.45 358.80 17144.26 88888.00 2020-10-24 20:00:39.000 298 33828.44 358.80 17144.26 88888.00 2020-10-24 20:00:40.000 298 33828.45 358.80 17144.29 37925.90 2020-10-24 20:00:41.000 298 33828.44 358.79 17144.28 88888.00 2020-10-24 20:00:42.000 298 33828.45 358.75 17144.25 88888.00 2020-10-24 20:00:43.000 298 33828.42 358.70 17144.27 88888.00 2020-10-24 20:00:44.000 298 33828.44 358.70 17144.24 88888.00 2020-10-24 20:00:45.000 298 33828.49 358.72 17144.22 37925.89 2020-10-24 20:00:46.000 298 33828.50 358.74 17144.24 88888.00 2020-10-24 20:00:47.000 298 33828.42 358.67 17144.25 88888.00 2020-10-24 20:00:48.000 298 33828.41 358.62 17144.26 88888.00 2020-10-24 20:00:49.000 298 33828.47 358.63 17144.26 88888.00 2020-10-24 20:00:50.000 298 33828.45 358.66 17144.28 37925.81 2020-10-24 20:00:51.000 298 33828.41 358.69 17144.25 88888.00 2020-10-24 20:00:52.000 298 33828.43 358.71 17144.26 88888.00 2020-10-24 20:00:53.000 298 33828.42 358.69 17144.27 88888.00 2020-10-24 20:00:54.000 298 33828.43 358.70 17144.28 88888.00 2020-10-24 20:00:55.000 298 33828.40 358.66 17144.24 37925.93 2020-10-24 20:00:56.000 298 33828.41 358.66 17144.24 88888.00 2020-10-24 20:00:57.000 298 33828.41 358.69 17144.22 88888.00 2020-10-24 20:00:58.000 298 33828.39 358.71 17144.24 88888.00 2020-10-24 20:00:59.000 298 33828.42 358.74 17144.24 88888.00 2020-10-24 20:01:00.000 298 33828.38 358.77 17144.25 37925.84 2020-10-24 20:01:01.000 298 33828.34 358.82 17144.23 88888.00 2020-10-24 20:01:02.000 298 33828.39 358.81 17144.24 88888.00 2020-10-24 20:01:03.000 298 33828.37 358.79 17144.26 88888.00 2020-10-24 20:01:04.000 298 33828.33 358.81 17144.25 88888.00 2020-10-24 20:01:05.000 298 33828.29 358.76 17144.27 37925.81 2020-10-24 20:01:06.000 298 33828.26 358.72 17144.28 88888.00 2020-10-24 20:01:07.000 298 33828.26 358.73 17144.30 88888.00 2020-10-24 20:01:08.000 298 33828.28 358.74 17144.26 88888.00 2020-10-24 20:01:09.000 298 33828.27 358.75 17144.25 88888.00 2020-10-24 20:01:10.000 298 33828.27 358.75 17144.24 37925.79 2020-10-24 20:01:11.000 298 33828.28 358.74 17144.27 88888.00 2020-10-24 20:01:12.000 298 33828.26 358.73 17144.28 88888.00 2020-10-24 20:01:13.000 298 33828.26 358.71 17144.28 88888.00 2020-10-24 20:01:14.000 298 33828.29 358.72 17144.28 88888.00 2020-10-24 20:01:15.000 298 33828.29 358.72 17144.31 37925.67 2020-10-24 20:01:16.000 298 33828.28 358.71 17144.30 88888.00 2020-10-24 20:01:17.000 298 33828.30 358.75 17144.27 88888.00 2020-10-24 20:01:18.000 298 33828.31 358.76 17144.28 88888.00 2020-10-24 20:01:19.000 298 33828.28 358.73 17144.26 88888.00 2020-10-24 20:01:20.000 298 33828.26 358.71 17144.23 37925.63 2020-10-24 20:01:21.000 298 33828.27 358.70 17144.26 88888.00 2020-10-24 20:01:22.000 298 33828.28 358.66 17144.28 88888.00 2020-10-24 20:01:23.000 298 33828.30 358.65 17144.26 88888.00 2020-10-24 20:01:24.000 298 33828.31 358.65 17144.27 88888.00 2020-10-24 20:01:25.000 298 33828.28 358.64 17144.31 37925.76 2020-10-24 20:01:26.000 298 33828.25 358.62 17144.30 88888.00 2020-10-24 20:01:27.000 298 33828.27 358.63 17144.29 88888.00 2020-10-24 20:01:28.000 298 33828.28 358.65 17144.26 88888.00 2020-10-24 20:01:29.000 298 33828.27 358.64 17144.26 88888.00 2020-10-24 20:01:30.000 298 33828.24 358.69 17144.27 37925.70 2020-10-24 20:01:31.000 298 33828.22 358.70 17144.26 88888.00 2020-10-24 20:01:32.000 298 33828.21 358.68 17144.22 88888.00 2020-10-24 20:01:33.000 298 33828.23 358.68 17144.22 88888.00 2020-10-24 20:01:34.000 298 33828.22 358.68 17144.22 88888.00 2020-10-24 20:01:35.000 298 33828.22 358.70 17144.23 37925.63 2020-10-24 20:01:36.000 298 33828.19 358.73 17144.25 88888.00 2020-10-24 20:01:37.000 298 33828.17 358.70 17144.24 88888.00 2020-10-24 20:01:38.000 298 33828.17 358.65 17144.27 88888.00 2020-10-24 20:01:39.000 298 33828.13 358.66 17144.25 88888.00 2020-10-24 20:01:40.000 298 33828.11 358.69 17144.25 37925.64 2020-10-24 20:01:41.000 298 33828.12 358.70 17144.24 88888.00 2020-10-24 20:01:42.000 298 33828.08 358.72 17144.22 88888.00 2020-10-24 20:01:43.000 298 33828.08 358.73 17144.26 88888.00 2020-10-24 20:01:44.000 298 33828.05 358.78 17144.28 88888.00 2020-10-24 20:01:45.000 298 33828.00 358.78 17144.25 37925.57 2020-10-24 20:01:46.000 298 33828.00 358.80 17144.26 88888.00 2020-10-24 20:01:47.000 298 33827.98 358.78 17144.29 88888.00 2020-10-24 20:01:48.000 298 33827.91 358.79 17144.29 88888.00 2020-10-24 20:01:49.000 298 33827.88 358.83 17144.28 88888.00 2020-10-24 20:01:50.000 298 33827.87 358.89 17144.29 37925.42 2020-10-24 20:01:51.000 298 33827.85 358.91 17144.29 88888.00 2020-10-24 20:01:52.000 298 33827.81 358.88 17144.31 88888.00 2020-10-24 20:01:53.000 298 33827.78 358.85 17144.33 88888.00 2020-10-24 20:01:54.000 298 33827.80 358.89 17144.34 88888.00 2020-10-24 20:01:55.000 298 33827.79 358.93 17144.34 37925.38 2020-10-24 20:01:56.000 298 33827.73 358.92 17144.31 88888.00 2020-10-24 20:01:57.000 298 33827.74 358.88 17144.33 88888.00 2020-10-24 20:01:58.000 298 33827.74 358.89 17144.35 88888.00 2020-10-24 20:01:59.000 298 33827.72 358.89 17144.34 88888.00 2020-10-24 20:02:00.000 298 33827.67 358.90 17144.29 37925.17 2020-10-24 20:02:01.000 298 33827.67 358.92 17144.31 88888.00 2020-10-24 20:02:02.000 298 33827.65 358.91 17144.32 88888.00 2020-10-24 20:02:03.000 298 33827.64 358.91 17144.34 88888.00 2020-10-24 20:02:04.000 298 33827.64 358.94 17144.38 88888.00 2020-10-24 20:02:05.000 298 33827.65 358.95 17144.39 37925.15 2020-10-24 20:02:06.000 298 33827.66 358.99 17144.39 88888.00 2020-10-24 20:02:07.000 298 33827.62 358.99 17144.35 88888.00 2020-10-24 20:02:08.000 298 33827.69 358.96 17144.34 88888.00 2020-10-24 20:02:09.000 298 33827.67 358.97 17144.34 88888.00 2020-10-24 20:02:10.000 298 33827.65 358.97 17144.34 37925.09 2020-10-24 20:02:11.000 298 33827.68 358.99 17144.32 88888.00 2020-10-24 20:02:12.000 298 33827.70 359.02 17144.36 88888.00 2020-10-24 20:02:13.000 298 33827.71 359.08 17144.37 88888.00 2020-10-24 20:02:14.000 298 33827.71 359.07 17144.35 88888.00 2020-10-24 20:02:15.000 298 33827.68 359.06 17144.37 37925.08 2020-10-24 20:02:16.000 298 33827.64 359.06 17144.34 88888.00 2020-10-24 20:02:17.000 298 33827.61 359.07 17144.32 88888.00 2020-10-24 20:02:18.000 298 33827.63 359.08 17144.33 88888.00 2020-10-24 20:02:19.000 298 33827.61 359.07 17144.35 88888.00 2020-10-24 20:02:20.000 298 33827.61 359.11 17144.34 37925.16 2020-10-24 20:02:21.000 298 33827.56 359.11 17144.30 88888.00 2020-10-24 20:02:22.000 298 33827.52 359.14 17144.30 88888.00 2020-10-24 20:02:23.000 298 33827.49 359.15 17144.31 88888.00 2020-10-24 20:02:24.000 298 33827.49 359.15 17144.32 88888.00 2020-10-24 20:02:25.000 298 33827.45 359.17 17144.34 37925.15 2020-10-24 20:02:26.000 298 33827.41 359.18 17144.33 88888.00 2020-10-24 20:02:27.000 298 33827.39 359.22 17144.32 88888.00 2020-10-24 20:02:28.000 298 33827.36 359.29 17144.33 88888.00 2020-10-24 20:02:29.000 298 33827.28 359.30 17144.33 88888.00 2020-10-24 20:02:30.000 298 33827.21 359.34 17144.32 37924.91 2020-10-24 20:02:31.000 298 33827.20 359.35 17144.32 88888.00 2020-10-24 20:02:32.000 298 33827.15 359.38 17144.32 88888.00 2020-10-24 20:02:33.000 298 33827.10 359.41 17144.34 88888.00 2020-10-24 20:02:34.000 298 33827.05 359.46 17144.30 88888.00 2020-10-24 20:02:35.000 298 33826.99 359.49 17144.30 37924.78 2020-10-24 20:02:36.000 298 33826.94 359.58 17144.26 88888.00 2020-10-24 20:02:37.000 298 33826.89 359.61 17144.29 88888.00 2020-10-24 20:02:38.000 298 33826.84 359.62 17144.31 88888.00 2020-10-24 20:02:39.000 298 33826.77 359.62 17144.30 88888.00 2020-10-24 20:02:40.000 298 33826.78 359.63 17144.32 37924.48 2020-10-24 20:02:41.000 298 33826.76 359.70 17144.32 88888.00 2020-10-24 20:02:42.000 298 33826.71 359.71 17144.29 88888.00 2020-10-24 20:02:43.000 298 33826.67 359.70 17144.29 88888.00 2020-10-24 20:02:44.000 298 33826.63 359.72 17144.32 88888.00 2020-10-24 20:02:45.000 298 33826.58 359.73 17144.35 37924.29 2020-10-24 20:02:46.000 298 33826.53 359.71 17144.32 88888.00 2020-10-24 20:02:47.000 298 33826.53 359.72 17144.30 88888.00 2020-10-24 20:02:48.000 298 33826.55 359.78 17144.31 88888.00 2020-10-24 20:02:49.000 298 33826.52 359.82 17144.36 88888.00 2020-10-24 20:02:50.000 298 33826.50 359.84 17144.38 37924.23 2020-10-24 20:02:51.000 298 33826.53 359.87 17144.33 88888.00 2020-10-24 20:02:52.000 298 33826.54 359.88 17144.32 88888.00 2020-10-24 20:02:53.000 298 33826.56 359.88 17144.29 88888.00 2020-10-24 20:02:54.000 298 33826.56 359.93 17144.32 88888.00 2020-10-24 20:02:55.000 298 33826.55 359.95 17144.32 37924.21 2020-10-24 20:02:56.000 298 33826.54 359.95 17144.35 88888.00 2020-10-24 20:02:57.000 298 33826.51 359.93 17144.33 88888.00 2020-10-24 20:02:58.000 298 33826.51 359.89 17144.29 88888.00 2020-10-24 20:02:59.000 298 33826.55 359.89 17144.31 88888.00 2020-10-24 20:03:00.000 298 33826.56 359.95 17144.31 37924.27 2020-10-24 20:03:01.000 298 33826.55 359.95 17144.34 88888.00 2020-10-24 20:03:02.000 298 33826.58 359.92 17144.33 88888.00 2020-10-24 20:03:03.000 298 33826.59 359.95 17144.35 88888.00 2020-10-24 20:03:04.000 298 33826.58 359.93 17144.35 88888.00 2020-10-24 20:03:05.000 298 33826.57 359.92 17144.34 37924.31 2020-10-24 20:03:06.000 298 33826.57 359.92 17144.33 88888.00 2020-10-24 20:03:07.000 298 33826.56 359.93 17144.35 88888.00 2020-10-24 20:03:08.000 298 33826.63 359.93 17144.38 88888.00 2020-10-24 20:03:09.000 298 33826.65 359.94 17144.35 88888.00 2020-10-24 20:03:10.000 298 33826.66 359.97 17144.34 37924.27 2020-10-24 20:03:11.000 298 33826.67 359.95 17144.37 88888.00 2020-10-24 20:03:12.000 298 33826.66 359.96 17144.40 88888.00 2020-10-24 20:03:13.000 298 33826.68 359.96 17144.40 88888.00 2020-10-24 20:03:14.000 298 33826.69 360.01 17144.38 88888.00 2020-10-24 20:03:15.000 298 33826.74 360.03 17144.35 37924.35 2020-10-24 20:03:16.000 298 33826.75 360.06 17144.33 88888.00 2020-10-24 20:03:17.000 298 33826.75 360.06 17144.37 88888.00 2020-10-24 20:03:18.000 298 33826.73 360.00 17144.33 88888.00 2020-10-24 20:03:19.000 298 33826.77 360.02 17144.29 88888.00 2020-10-24 20:03:20.000 298 33826.79 360.03 17144.30 37924.38 2020-10-24 20:03:21.000 298 33826.77 360.02 17144.27 88888.00 2020-10-24 20:03:22.000 298 33826.76 360.05 17144.29 88888.00 2020-10-24 20:03:23.000 298 33826.80 360.05 17144.27 88888.00 2020-10-24 20:03:24.000 298 33826.78 360.03 17144.29 88888.00 2020-10-24 20:03:25.000 298 33826.77 360.06 17144.34 37924.38 2020-10-24 20:03:26.000 298 33826.80 360.07 17144.32 88888.00 2020-10-24 20:03:27.000 298 33826.80 360.08 17144.32 88888.00 2020-10-24 20:03:28.000 298 33826.82 360.09 17144.36 88888.00 2020-10-24 20:03:29.000 298 33826.81 360.14 17144.33 88888.00 2020-10-24 20:03:30.000 298 33826.81 360.14 17144.35 37924.45 2020-10-24 20:03:31.000 298 33826.78 360.13 17144.34 88888.00 2020-10-24 20:03:32.000 298 33826.78 360.17 17144.33 88888.00 2020-10-24 20:03:33.000 298 33826.82 360.15 17144.30 88888.00 2020-10-24 20:03:34.000 298 33826.80 360.16 17144.26 88888.00 2020-10-24 20:03:35.000 298 33826.77 360.14 17144.27 37924.43 2020-10-24 20:03:36.000 298 33826.82 360.18 17144.30 88888.00 2020-10-24 20:03:37.000 298 33826.83 360.19 17144.28 88888.00 2020-10-24 20:03:38.000 298 33826.85 360.18 17144.30 88888.00 2020-10-24 20:03:39.000 298 33826.82 360.16 17144.31 88888.00 2020-10-24 20:03:40.000 298 33826.83 360.14 17144.30 37924.45 2020-10-24 20:03:41.000 298 33826.89 360.16 17144.28 88888.00 2020-10-24 20:03:42.000 298 33826.91 360.14 17144.28 88888.00 2020-10-24 20:03:43.000 298 33826.96 360.14 17144.33 88888.00 2020-10-24 20:03:44.000 298 33826.99 360.13 17144.34 88888.00 2020-10-24 20:03:45.000 298 33826.95 360.12 17144.34 37924.63 2020-10-24 20:03:46.000 298 33826.99 360.11 17144.34 88888.00 2020-10-24 20:03:47.000 298 33827.06 360.13 17144.35 88888.00 2020-10-24 20:03:48.000 298 33827.12 360.11 17144.29 88888.00 2020-10-24 20:03:49.000 298 33827.16 360.08 17144.26 88888.00 2020-10-24 20:03:50.000 298 33827.13 360.09 17144.28 37924.75 2020-10-24 20:03:51.000 298 33827.14 360.11 17144.25 88888.00 2020-10-24 20:03:52.000 298 33827.18 360.11 17144.26 88888.00 2020-10-24 20:03:53.000 298 33827.22 360.12 17144.25 88888.00 2020-10-24 20:03:54.000 298 33827.29 360.12 17144.31 88888.00 2020-10-24 20:03:55.000 298 33827.31 360.09 17144.29 37924.77 2020-10-24 20:03:56.000 298 33827.34 360.05 17144.26 88888.00 2020-10-24 20:03:57.000 298 33827.31 360.02 17144.27 88888.00 2020-10-24 20:03:58.000 298 33827.38 360.02 17144.29 88888.00 2020-10-24 20:03:59.000 298 33827.43 360.03 17144.32 88888.00 2020-10-24 20:04:00.000 298 33827.45 359.99 17144.31 37924.96 2020-10-24 20:04:01.000 298 33827.50 360.02 17144.34 88888.00 2020-10-24 20:04:02.000 298 33827.50 359.97 17144.32 88888.00 2020-10-24 20:04:03.000 298 33827.52 359.96 17144.26 88888.00 2020-10-24 20:04:04.000 298 33827.55 359.94 17144.24 88888.00 2020-10-24 20:04:05.000 298 33827.56 359.92 17144.25 37925.10 2020-10-24 20:04:06.000 298 33827.60 359.89 17144.24 88888.00 2020-10-24 20:04:07.000 298 33827.64 359.89 17144.20 88888.00 2020-10-24 20:04:08.000 298 33827.66 359.89 17144.22 88888.00 2020-10-24 20:04:09.000 298 33827.67 359.87 17144.22 88888.00 2020-10-24 20:04:10.000 298 33827.71 359.86 17144.18 37925.20 2020-10-24 20:04:11.000 298 33827.77 359.84 17144.25 88888.00 2020-10-24 20:04:12.000 298 33827.79 359.81 17144.28 88888.00 2020-10-24 20:04:13.000 298 33827.79 359.80 17144.25 88888.00 2020-10-24 20:04:14.000 298 33827.81 359.85 17144.22 88888.00 2020-10-24 20:04:15.000 298 33827.81 359.84 17144.20 37925.29 2020-10-24 20:04:16.000 298 33827.82 359.81 17144.21 88888.00 2020-10-24 20:04:17.000 298 33827.86 359.79 17144.20 88888.00 2020-10-24 20:04:18.000 298 33827.89 359.74 17144.19 88888.00 2020-10-24 20:04:19.000 298 33827.91 359.72 17144.21 88888.00 2020-10-24 20:04:20.000 298 33827.89 359.72 17144.21 37925.30 2020-10-24 20:04:21.000 298 33827.89 359.73 17144.18 88888.00 2020-10-24 20:04:22.000 298 33827.89 359.73 17144.20 88888.00 2020-10-24 20:04:23.000 298 33827.92 359.76 17144.19 88888.00 2020-10-24 20:04:24.000 298 33827.94 359.73 17144.17 88888.00 2020-10-24 20:04:25.000 298 33827.92 359.67 17144.11 37925.34 2020-10-24 20:04:26.000 298 33827.91 359.66 17144.08 88888.00 2020-10-24 20:04:27.000 298 33827.91 359.66 17144.14 88888.00 2020-10-24 20:04:28.000 298 33827.94 359.61 17144.16 88888.00 2020-10-24 20:04:29.000 298 33827.95 359.59 17144.19 88888.00 2020-10-24 20:04:30.000 298 33827.96 359.57 17144.15 37925.42 2020-10-24 20:04:31.000 298 33827.96 359.55 17144.13 88888.00 2020-10-24 20:04:32.000 298 33827.99 359.59 17144.14 88888.00 2020-10-24 20:04:33.000 298 33827.97 359.55 17144.19 88888.00 2020-10-24 20:04:34.000 298 33828.03 359.53 17144.17 88888.00 2020-10-24 20:04:35.000 298 33828.03 359.53 17144.17 37925.42 2020-10-24 20:04:36.000 298 33828.00 359.51 17144.19 88888.00 2020-10-24 20:04:37.000 298 33828.02 359.51 17144.20 88888.00 2020-10-24 20:04:38.000 298 33828.01 359.57 17144.19 88888.00 2020-10-24 20:04:39.000 298 33827.98 359.58 17144.17 88888.00 2020-10-24 20:04:40.000 298 33828.02 359.53 17144.16 37925.39 2020-10-24 20:04:41.000 298 33828.02 359.52 17144.20 88888.00 2020-10-24 20:04:42.000 298 33828.05 359.49 17144.21 88888.00 2020-10-24 20:04:43.000 298 33828.04 359.47 17144.19 88888.00 2020-10-24 20:04:44.000 298 33828.02 359.45 17144.20 88888.00 2020-10-24 20:04:45.000 298 33828.01 359.45 17144.22 37925.47 2020-10-24 20:04:46.000 298 33828.03 359.45 17144.23 88888.00 2020-10-24 20:04:47.000 298 33828.03 359.42 17144.20 88888.00 2020-10-24 20:04:48.000 298 33828.02 359.40 17144.19 88888.00 2020-10-24 20:04:49.000 298 33828.05 359.40 17144.22 88888.00 2020-10-24 20:04:50.000 298 33828.04 359.40 17144.20 37925.57 2020-10-24 20:04:51.000 298 33828.05 359.40 17144.24 88888.00 2020-10-24 20:04:52.000 298 33828.07 359.43 17144.19 88888.00 2020-10-24 20:04:53.000 298 33828.09 359.45 17144.21 88888.00 2020-10-24 20:04:54.000 298 33828.07 359.45 17144.22 88888.00 2020-10-24 20:04:55.000 298 33828.07 359.46 17144.19 37925.57 2020-10-24 20:04:56.000 298 33828.08 359.45 17144.19 88888.00 2020-10-24 20:04:57.000 298 33828.06 359.39 17144.17 88888.00 2020-10-24 20:04:58.000 298 33828.08 359.34 17144.16 88888.00 2020-10-24 20:04:59.000 298 33828.04 359.36 17144.15 88888.00 2020-10-24 20:05:00.000 298 33828.05 359.34 17144.19 37925.44 2020-10-24 20:05:01.000 298 33828.08 359.33 17144.19 88888.00 2020-10-24 20:05:02.000 298 33828.10 359.34 17144.18 88888.00 2020-10-24 20:05:03.000 298 33828.12 359.33 17144.19 88888.00 2020-10-24 20:05:04.000 298 33828.10 359.33 17144.20 88888.00 2020-10-24 20:05:05.000 298 33828.06 359.33 17144.17 37925.51 2020-10-24 20:05:06.000 298 33828.07 359.31 17144.20 88888.00 2020-10-24 20:05:07.000 298 33828.07 359.30 17144.20 88888.00 2020-10-24 20:05:08.000 298 33828.12 359.27 17144.23 88888.00 2020-10-24 20:05:09.000 298 33828.16 359.25 17144.27 88888.00 2020-10-24 20:05:10.000 298 33828.16 359.26 17144.24 37925.53 2020-10-24 20:05:11.000 298 33828.15 359.26 17144.24 88888.00 2020-10-24 20:05:12.000 298 33828.18 359.24 17144.26 88888.00 2020-10-24 20:05:13.000 298 33828.24 359.26 17144.27 88888.00 2020-10-24 20:05:14.000 298 33828.30 359.27 17144.26 88888.00 2020-10-24 20:05:15.000 298 33828.32 359.24 17144.30 37925.60 2020-10-24 20:05:16.000 298 33828.34 359.21 17144.31 88888.00 2020-10-24 20:05:17.000 298 33828.35 359.18 17144.25 88888.00 2020-10-24 20:05:18.000 298 33828.39 359.14 17144.22 88888.00 2020-10-24 20:05:19.000 298 33828.42 359.12 17144.21 88888.00 2020-10-24 20:05:20.000 298 33828.41 359.06 17144.16 37925.75 2020-10-24 20:05:21.000 298 33828.41 359.00 17144.17 88888.00 2020-10-24 20:05:22.000 298 33828.44 359.01 17144.19 88888.00 2020-10-24 20:05:23.000 298 33828.49 359.03 17144.19 88888.00 2020-10-24 20:05:24.000 298 33828.45 359.00 17144.19 88888.00 2020-10-24 20:05:25.000 298 33828.45 359.01 17144.20 37925.96 2020-10-24 20:05:26.000 298 33828.49 359.04 17144.20 88888.00 2020-10-24 20:05:27.000 298 33828.52 358.99 17144.22 88888.00 2020-10-24 20:05:28.000 298 33828.55 358.99 17144.19 88888.00 2020-10-24 20:05:29.000 298 33828.52 358.97 17144.19 88888.00 2020-10-24 20:05:30.000 298 33828.51 358.96 17144.15 37925.96 2020-10-24 20:05:31.000 298 33828.49 358.99 17144.18 88888.00 2020-10-24 20:05:32.000 298 33828.48 358.96 17144.23 88888.00 2020-10-24 20:05:33.000 298 33828.47 358.95 17144.23 88888.00 2020-10-24 20:05:34.000 298 33828.47 358.96 17144.25 88888.00 2020-10-24 20:05:35.000 298 33828.46 358.95 17144.25 37925.95 2020-10-24 20:05:36.000 298 33828.43 358.92 17144.21 88888.00 2020-10-24 20:05:37.000 298 33828.40 358.94 17144.22 88888.00 2020-10-24 20:05:38.000 298 33828.37 358.90 17144.21 88888.00 2020-10-24 20:05:39.000 298 33828.35 358.86 17144.22 88888.00 2020-10-24 20:05:40.000 298 33828.32 358.91 17144.23 37925.78 2020-10-24 20:05:41.000 298 33828.27 358.93 17144.26 88888.00 2020-10-24 20:05:42.000 298 33828.19 358.90 17144.24 88888.00 2020-10-24 20:05:43.000 298 33828.15 358.93 17144.24 88888.00 2020-10-24 20:05:44.000 298 33828.08 358.99 17144.28 88888.00 2020-10-24 20:05:45.000 298 33828.05 358.99 17144.29 37925.69 2020-10-24 20:05:46.000 298 33827.97 359.02 17144.25 88888.00 2020-10-24 20:05:47.000 298 33827.86 359.01 17144.26 88888.00 2020-10-24 20:05:48.000 298 33827.85 358.98 17144.25 88888.00 2020-10-24 20:05:49.000 298 33827.84 359.02 17144.26 88888.00 2020-10-24 20:05:50.000 298 33827.82 359.05 17144.28 37925.38 2020-10-24 20:05:51.000 298 33827.73 359.07 17144.29 88888.00 2020-10-24 20:05:52.000 298 33827.70 359.15 17144.33 88888.00 2020-10-24 20:05:53.000 298 33827.60 359.14 17144.31 88888.00 2020-10-24 20:05:54.000 298 33827.57 359.15 17144.31 88888.00 2020-10-24 20:05:55.000 298 33827.54 359.19 17144.33 37925.21 2020-10-24 20:05:56.000 298 33827.51 359.24 17144.33 88888.00 2020-10-24 20:05:57.000 298 33827.50 359.21 17144.37 88888.00 2020-10-24 20:05:58.000 298 33827.44 359.26 17144.38 88888.00 2020-10-24 20:05:59.000 298 33827.44 359.23 17144.39 88888.00 2020-10-24 20:06:00.000 298 33827.41 359.20 17144.37 37924.97 2020-10-24 20:06:01.000 298 33827.36 359.19 17144.38 88888.00 2020-10-24 20:06:02.000 298 33827.35 359.23 17144.35 88888.00 2020-10-24 20:06:03.000 298 33827.32 359.20 17144.39 88888.00 2020-10-24 20:06:04.000 298 33827.33 359.22 17144.39 88888.00 2020-10-24 20:06:05.000 298 33827.32 359.21 17144.35 37924.97 2020-10-24 20:06:06.000 298 33827.33 359.24 17144.35 88888.00 2020-10-24 20:06:07.000 298 33827.35 359.24 17144.34 88888.00 2020-10-24 20:06:08.000 298 33827.36 359.19 17144.35 88888.00 2020-10-24 20:06:09.000 298 33827.38 359.19 17144.35 88888.00 2020-10-24 20:06:10.000 298 33827.36 359.25 17144.33 37924.92 2020-10-24 20:06:11.000 298 33827.36 359.23 17144.31 88888.00 2020-10-24 20:06:12.000 298 33827.40 359.21 17144.36 88888.00 2020-10-24 20:06:13.000 298 33827.44 359.21 17144.32 88888.00 2020-10-24 20:06:14.000 298 33827.44 359.23 17144.31 88888.00 2020-10-24 20:06:15.000 298 33827.44 359.19 17144.30 37925.05 2020-10-24 20:06:16.000 298 33827.47 359.19 17144.33 88888.00 2020-10-24 20:06:17.000 298 33827.47 359.15 17144.36 88888.00 2020-10-24 20:06:18.000 298 33827.51 359.15 17144.32 88888.00 2020-10-24 20:06:19.000 298 33827.51 359.16 17144.31 88888.00 2020-10-24 20:06:20.000 298 33827.54 359.20 17144.31 37925.09 2020-10-24 20:06:21.000 298 33827.57 359.21 17144.31 88888.00 2020-10-24 20:06:22.000 298 33827.57 359.19 17144.30 88888.00 2020-10-24 20:06:23.000 298 33827.56 359.14 17144.31 88888.00 2020-10-24 20:06:24.000 298 33827.62 359.15 17144.32 88888.00 2020-10-24 20:06:25.000 298 33827.65 359.15 17144.34 37925.21 2020-10-24 20:06:26.000 298 33827.67 359.16 17144.34 88888.00 2020-10-24 20:06:27.000 298 33827.67 359.15 17144.29 88888.00 2020-10-24 20:06:28.000 298 33827.65 359.15 17144.28 88888.00 2020-10-24 20:06:29.000 298 33827.62 359.15 17144.27 88888.00 2020-10-24 20:06:30.000 298 33827.65 359.13 17144.30 37925.18 2020-10-24 20:06:31.000 298 33827.67 359.13 17144.34 88888.00 2020-10-24 20:06:32.000 298 33827.65 359.16 17144.34 88888.00 2020-10-24 20:06:33.000 298 33827.64 359.14 17144.35 88888.00 2020-10-24 20:06:34.000 298 33827.65 359.16 17144.34 88888.00 2020-10-24 20:06:35.000 298 33827.60 359.17 17144.32 37925.16 2020-10-24 20:06:36.000 298 33827.63 359.17 17144.31 88888.00 2020-10-24 20:06:37.000 298 33827.64 359.18 17144.33 88888.00 2020-10-24 20:06:38.000 298 33827.64 359.20 17144.35 88888.00 2020-10-24 20:06:39.000 298 33827.62 359.20 17144.33 88888.00 2020-10-24 20:06:40.000 298 33827.53 359.27 17144.31 37925.16 2020-10-24 20:06:41.000 298 33827.52 359.31 17144.27 88888.00 2020-10-24 20:06:42.000 298 33827.46 359.29 17144.32 88888.00 2020-10-24 20:06:43.000 298 33827.45 359.31 17144.32 88888.00 2020-10-24 20:06:44.000 298 33827.42 359.33 17144.32 88888.00 2020-10-24 20:06:45.000 298 33827.37 359.34 17144.34 37925.08 2020-10-24 20:06:46.000 298 33827.31 359.34 17144.36 88888.00 2020-10-24 20:06:47.000 298 33827.28 359.33 17144.37 88888.00 2020-10-24 20:06:48.000 298 33827.23 359.36 17144.33 88888.00 2020-10-24 20:06:49.000 298 33827.20 359.38 17144.33 88888.00 2020-10-24 20:06:50.000 298 33827.16 359.38 17144.37 37924.84 2020-10-24 20:06:51.000 298 33827.14 359.40 17144.38 88888.00 2020-10-24 20:06:52.000 298 33827.11 359.42 17144.39 88888.00 2020-10-24 20:06:53.000 298 33827.04 359.44 17144.36 88888.00 2020-10-24 20:06:54.000 298 33826.99 359.43 17144.34 88888.00 2020-10-24 20:06:55.000 298 33826.93 359.45 17144.30 37924.67 2020-10-24 20:06:56.000 298 33826.93 359.48 17144.31 88888.00 2020-10-24 20:06:57.000 298 33826.88 359.49 17144.31 88888.00 2020-10-24 20:06:58.000 298 33826.87 359.50 17144.35 88888.00 2020-10-24 20:06:59.000 298 33826.82 359.51 17144.36 88888.00 2020-10-24 20:07:00.000 298 33826.79 359.57 17144.35 37924.66 2020-10-24 20:07:01.000 298 33826.73 359.59 17144.37 88888.00 2020-10-24 20:07:02.000 298 33826.67 359.58 17144.34 88888.00 2020-10-24 20:07:03.000 298 33826.67 359.61 17144.35 88888.00 2020-10-24 20:07:04.000 298 33826.67 359.62 17144.36 88888.00 2020-10-24 20:07:05.000 298 33826.63 359.66 17144.41 37924.43 2020-10-24 20:07:06.000 298 33826.61 359.68 17144.42 88888.00 2020-10-24 20:07:07.000 298 33826.62 359.70 17144.40 88888.00 2020-10-24 20:07:08.000 298 33826.60 359.70 17144.39 88888.00 2020-10-24 20:07:09.000 298 33826.57 359.67 17144.41 88888.00 2020-10-24 20:07:10.000 298 33826.57 359.69 17144.41 37924.31 2020-10-24 20:07:11.000 298 33826.56 359.73 17144.42 88888.00 2020-10-24 20:07:12.000 298 33826.57 359.75 17144.40 88888.00 2020-10-24 20:07:13.000 298 33826.50 359.75 17144.39 88888.00 2020-10-24 20:07:14.000 298 33826.48 359.77 17144.41 88888.00 2020-10-24 20:07:15.000 298 33826.47 359.80 17144.45 37924.29 2020-10-24 20:07:16.000 298 33826.43 359.81 17144.43 88888.00 2020-10-24 20:07:17.000 298 33826.45 359.80 17144.43 88888.00 2020-10-24 20:07:18.000 298 33826.49 359.79 17144.41 88888.00 2020-10-24 20:07:19.000 298 33826.43 359.79 17144.40 88888.00 2020-10-24 20:07:20.000 298 33826.41 359.78 17144.44 37924.27 2020-10-24 20:07:21.000 298 33826.39 359.80 17144.41 88888.00 2020-10-24 20:07:22.000 298 33826.38 359.81 17144.37 88888.00 2020-10-24 20:07:23.000 298 33826.38 359.81 17144.37 88888.00 2020-10-24 20:07:24.000 298 33826.41 359.81 17144.35 88888.00 2020-10-24 20:07:25.000 298 33826.36 359.81 17144.35 37924.14 2020-10-24 20:07:26.000 298 33826.33 359.81 17144.36 88888.00 2020-10-24 20:07:27.000 298 33826.36 359.80 17144.37 88888.00 2020-10-24 20:07:28.000 298 33826.36 359.82 17144.39 88888.00 2020-10-24 20:07:29.000 298 33826.38 359.81 17144.40 88888.00 2020-10-24 20:07:30.000 298 33826.37 359.90 17144.46 37924.10 2020-10-24 20:07:31.000 298 33826.37 359.92 17144.44 88888.00 2020-10-24 20:07:32.000 298 33826.36 359.92 17144.42 88888.00 2020-10-24 20:07:33.000 298 33826.32 359.93 17144.40 88888.00 2020-10-24 20:07:34.000 298 33826.28 359.93 17144.39 88888.00 2020-10-24 20:07:35.000 298 33826.30 359.95 17144.42 37924.08 2020-10-24 20:07:36.000 298 33826.33 359.97 17144.41 88888.00 2020-10-24 20:07:37.000 298 33826.30 360.00 17144.42 88888.00 2020-10-24 20:07:38.000 298 33826.30 359.98 17144.43 88888.00 2020-10-24 20:07:39.000 298 33826.24 359.99 17144.42 88888.00 2020-10-24 20:07:40.000 298 33826.23 360.01 17144.40 37924.07 2020-10-24 20:07:41.000 298 33826.23 360.02 17144.41 88888.00 2020-10-24 20:07:42.000 298 33826.23 360.05 17144.38 88888.00 2020-10-24 20:07:43.000 298 33826.22 360.04 17144.36 88888.00 2020-10-24 20:07:44.000 298 33826.23 360.04 17144.38 88888.00 2020-10-24 20:07:45.000 298 33826.22 360.05 17144.37 37923.93 2020-10-24 20:07:46.000 298 33826.20 360.07 17144.36 88888.00 2020-10-24 20:07:47.000 298 33826.16 360.07 17144.37 88888.00 2020-10-24 20:07:48.000 298 33826.15 360.12 17144.35 88888.00 2020-10-24 20:07:49.000 298 33826.14 360.14 17144.34 88888.00 2020-10-24 20:07:50.000 298 33826.14 360.12 17144.34 37923.99 2020-10-24 20:07:51.000 298 33826.11 360.11 17144.35 88888.00 2020-10-24 20:07:52.000 298 33826.06 360.13 17144.38 88888.00 2020-10-24 20:07:53.000 298 33826.08 360.11 17144.38 88888.00 2020-10-24 20:07:54.000 298 33826.07 360.12 17144.37 88888.00 2020-10-24 20:07:55.000 298 33826.14 360.14 17144.35 37923.94 2020-10-24 20:07:56.000 298 33826.18 360.14 17144.35 88888.00 2020-10-24 20:07:57.000 298 33826.21 360.12 17144.38 88888.00 2020-10-24 20:07:58.000 298 33826.19 360.14 17144.38 88888.00 2020-10-24 20:07:59.000 298 33826.25 360.11 17144.38 88888.00 2020-10-24 20:08:00.000 298 33826.25 360.11 17144.36 37923.95 2020-10-24 20:08:01.000 298 33826.25 360.08 17144.37 88888.00 2020-10-24 20:08:02.000 298 33826.30 360.04 17144.35 88888.00 2020-10-24 20:08:03.000 298 33826.36 360.04 17144.32 88888.00 2020-10-24 20:08:04.000 298 33826.37 360.02 17144.32 88888.00 2020-10-24 20:08:05.000 298 33826.36 360.00 17144.31 37924.12 2020-10-24 20:08:06.000 298 33826.42 360.01 17144.39 88888.00 2020-10-24 20:08:07.000 298 33826.44 360.02 17144.41 88888.00 2020-10-24 20:08:08.000 298 33826.46 359.99 17144.40 88888.00 2020-10-24 20:08:09.000 298 33826.47 359.97 17144.40 88888.00 2020-10-24 20:08:10.000 298 33826.48 359.94 17144.40 37924.08 2020-10-24 20:08:11.000 298 33826.50 359.90 17144.38 88888.00 2020-10-24 20:08:12.000 298 33826.56 359.87 17144.35 88888.00 2020-10-24 20:08:13.000 298 33826.60 359.88 17144.32 88888.00 2020-10-24 20:08:14.000 298 33826.59 359.87 17144.31 88888.00 2020-10-24 20:08:15.000 298 33826.60 359.87 17144.33 37924.21 2020-10-24 20:08:16.000 298 33826.63 359.86 17144.35 88888.00 2020-10-24 20:08:17.000 298 33826.65 359.83 17144.34 88888.00 2020-10-24 20:08:18.000 298 33826.67 359.85 17144.31 88888.00 2020-10-24 20:08:19.000 298 33826.60 359.84 17144.31 88888.00 2020-10-24 20:08:20.000 298 33826.61 359.81 17144.31 37924.16 2020-10-24 20:08:21.000 298 33826.61 359.81 17144.32 88888.00 2020-10-24 20:08:22.000 298 33826.59 359.82 17144.36 88888.00 2020-10-24 20:08:23.000 298 33826.57 359.84 17144.35 88888.00 2020-10-24 20:08:24.000 298 33826.60 359.82 17144.33 88888.00 2020-10-24 20:08:25.000 298 33826.57 359.76 17144.30 37924.20 2020-10-24 20:08:26.000 298 33826.59 359.75 17144.32 88888.00 2020-10-24 20:08:27.000 298 33826.58 359.75 17144.32 88888.00 2020-10-24 20:08:28.000 298 33826.60 359.77 17144.29 88888.00 2020-10-24 20:08:29.000 298 33826.53 359.80 17144.30 88888.00 2020-10-24 20:08:30.000 298 33826.57 359.78 17144.32 37924.30 2020-10-24 20:08:31.000 298 33826.57 359.79 17144.34 88888.00 2020-10-24 20:08:32.000 298 33826.60 359.79 17144.34 88888.00 2020-10-24 20:08:33.000 298 33826.60 359.76 17144.37 88888.00 2020-10-24 20:08:34.000 298 33826.61 359.72 17144.38 88888.00 2020-10-24 20:08:35.000 298 33826.59 359.76 17144.33 37924.20 2020-10-24 20:08:36.000 298 33826.55 359.76 17144.33 88888.00 2020-10-24 20:08:37.000 298 33826.56 359.75 17144.33 88888.00 2020-10-24 20:08:38.000 298 33826.53 359.73 17144.36 88888.00 2020-10-24 20:08:39.000 298 33826.51 359.70 17144.29 88888.00 2020-10-24 20:08:40.000 298 33826.51 359.72 17144.29 37924.23 2020-10-24 20:08:41.000 298 33826.51 359.71 17144.26 88888.00 2020-10-24 20:08:42.000 298 33826.51 359.70 17144.29 88888.00 2020-10-24 20:08:43.000 298 33826.53 359.71 17144.31 88888.00 2020-10-24 20:08:44.000 298 33826.51 359.70 17144.33 88888.00 2020-10-24 20:08:45.000 298 33826.53 359.67 17144.37 37924.12 2020-10-24 20:08:46.000 298 33826.53 359.68 17144.34 88888.00 2020-10-24 20:08:47.000 298 33826.52 359.65 17144.34 88888.00 2020-10-24 20:08:48.000 298 33826.52 359.62 17144.34 88888.00 2020-10-24 20:08:49.000 298 33826.54 359.64 17144.32 88888.00 2020-10-24 20:08:50.000 298 33826.52 359.62 17144.34 37924.18 2020-10-24 20:08:51.000 298 33826.53 359.59 17144.32 88888.00 2020-10-24 20:08:52.000 298 33826.55 359.56 17144.36 88888.00 2020-10-24 20:08:53.000 298 33826.55 359.58 17144.37 88888.00 2020-10-24 20:08:54.000 298 33826.53 359.57 17144.38 88888.00 2020-10-24 20:08:55.000 298 33826.55 359.57 17144.40 37924.11 2020-10-24 20:08:56.000 298 33826.55 359.54 17144.37 88888.00 2020-10-24 20:08:57.000 298 33826.53 359.53 17144.34 88888.00 2020-10-24 20:08:58.000 298 33826.59 359.55 17144.32 88888.00 2020-10-24 20:08:59.000 298 33826.60 359.53 17144.31 88888.00 2020-10-24 20:09:00.000 298 33826.58 359.49 17144.34 37924.28 2020-10-24 20:09:01.000 298 33826.63 359.47 17144.33 88888.00 2020-10-24 20:09:02.000 298 33826.70 359.46 17144.33 88888.00 2020-10-24 20:09:03.000 298 33826.69 359.43 17144.32 88888.00 2020-10-24 20:09:04.000 298 33826.67 359.37 17144.29 88888.00 2020-10-24 20:09:05.000 298 33826.70 359.36 17144.26 37924.21 2020-10-24 20:09:06.000 298 33826.76 359.38 17144.27 88888.00 2020-10-24 20:09:07.000 298 33826.83 359.38 17144.32 88888.00 2020-10-24 20:09:08.000 298 33826.85 359.34 17144.31 88888.00 2020-10-24 20:09:09.000 298 33826.90 359.30 17144.32 88888.00 2020-10-24 20:09:10.000 298 33826.92 359.30 17144.28 37924.36 2020-10-24 20:09:11.000 298 33826.95 359.30 17144.30 88888.00 2020-10-24 20:09:12.000 298 33826.96 359.32 17144.33 88888.00 2020-10-24 20:09:13.000 298 33826.98 359.29 17144.32 88888.00 2020-10-24 20:09:14.000 298 33826.97 359.23 17144.33 88888.00 2020-10-24 20:09:15.000 298 33826.98 359.22 17144.32 37924.54 2020-10-24 20:09:16.000 298 33826.98 359.23 17144.29 88888.00 2020-10-24 20:09:17.000 298 33826.97 359.23 17144.31 88888.00 2020-10-24 20:09:18.000 298 33827.02 359.23 17144.32 88888.00 2020-10-24 20:09:19.000 298 33827.03 359.22 17144.32 88888.00 2020-10-24 20:09:20.000 298 33827.06 359.23 17144.27 37924.65 2020-10-24 20:09:21.000 298 33827.09 359.21 17144.24 88888.00 2020-10-24 20:09:22.000 298 33827.16 359.17 17144.21 88888.00 2020-10-24 20:09:23.000 298 33827.14 359.16 17144.22 88888.00 2020-10-24 20:09:24.000 298 33827.12 359.16 17144.26 88888.00 2020-10-24 20:09:25.000 298 33827.11 359.14 17144.28 37924.75 2020-10-24 20:09:26.000 298 33827.13 359.12 17144.32 88888.00 2020-10-24 20:09:27.000 298 33827.16 359.13 17144.31 88888.00 2020-10-24 20:09:28.000 298 33827.16 359.10 17144.30 88888.00 2020-10-24 20:09:29.000 298 33827.14 359.08 17144.22 88888.00 2020-10-24 20:09:30.000 298 33827.16 359.11 17144.22 37924.69 2020-10-24 20:09:31.000 298 33827.20 359.09 17144.24 88888.00 2020-10-24 20:09:32.000 298 33827.27 359.05 17144.23 88888.00 2020-10-24 20:09:33.000 298 33827.26 359.08 17144.25 88888.00 2020-10-24 20:09:34.000 298 33827.21 359.04 17144.26 88888.00 2020-10-24 20:09:35.000 298 33827.21 359.03 17144.25 37924.72 2020-10-24 20:09:36.000 298 33827.23 359.06 17144.26 88888.00 2020-10-24 20:09:37.000 298 33827.24 359.08 17144.28 88888.00 2020-10-24 20:09:38.000 298 33827.25 359.08 17144.29 88888.00 2020-10-24 20:09:39.000 298 33827.24 359.03 17144.31 88888.00 2020-10-24 20:09:40.000 298 33827.26 359.02 17144.34 37924.84 2020-10-24 20:09:41.000 298 33827.21 359.04 17144.30 88888.00 2020-10-24 20:09:42.000 298 33827.20 359.03 17144.29 88888.00 2020-10-24 20:09:43.000 298 33827.15 359.04 17144.31 88888.00 2020-10-24 20:09:44.000 298 33827.14 359.02 17144.31 88888.00 2020-10-24 20:09:45.000 298 33827.18 359.02 17144.31 37924.75 2020-10-24 20:09:46.000 298 33827.17 359.00 17144.31 88888.00 2020-10-24 20:09:47.000 298 33827.19 359.04 17144.31 88888.00 2020-10-24 20:09:48.000 298 33827.17 359.01 17144.30 88888.00 2020-10-24 20:09:49.000 298 33827.15 359.04 17144.32 88888.00 2020-10-24 20:09:50.000 298 33827.13 359.05 17144.33 37924.70 2020-10-24 20:09:51.000 298 33827.10 359.04 17144.35 88888.00 2020-10-24 20:09:52.000 298 33827.12 359.01 17144.37 88888.00 2020-10-24 20:09:53.000 298 33827.08 359.00 17144.37 88888.00 2020-10-24 20:09:54.000 298 33827.06 359.01 17144.36 88888.00 2020-10-24 20:09:55.000 298 33827.03 359.02 17144.35 37924.61 2020-10-24 20:09:56.000 298 33827.07 358.99 17144.35 88888.00 2020-10-24 20:09:57.000 298 33827.05 359.05 17144.33 88888.00 2020-10-24 20:09:58.000 298 33827.03 359.06 17144.32 88888.00 2020-10-24 20:09:59.000 298 33826.99 359.07 17144.33 88888.00 2020-10-24 20:10:00.000 298 33826.98 359.03 17144.33 37924.60 2020-10-24 20:10:01.000 298 33826.95 359.04 17144.31 88888.00 2020-10-24 20:10:02.000 298 33826.94 359.09 17144.31 88888.00 2020-10-24 20:10:03.000 298 33826.91 359.07 17144.34 88888.00 2020-10-24 20:10:04.000 298 33826.89 359.07 17144.33 88888.00 2020-10-24 20:10:05.000 298 33826.85 359.13 17144.34 37924.57 2020-10-24 20:10:06.000 298 33826.81 359.17 17144.33 88888.00 2020-10-24 20:10:07.000 298 33826.77 359.21 17144.29 88888.00 2020-10-24 20:10:08.000 298 33826.78 359.25 17144.29 88888.00 2020-10-24 20:10:09.000 298 33826.73 359.23 17144.28 88888.00 2020-10-24 20:10:10.000 298 33826.71 359.21 17144.33 37924.55 2020-10-24 20:10:11.000 298 33826.69 359.24 17144.32 88888.00 2020-10-24 20:10:12.000 298 33826.64 359.27 17144.38 88888.00 2020-10-24 20:10:13.000 298 33826.58 359.25 17144.35 88888.00 2020-10-24 20:10:14.000 298 33826.60 359.28 17144.36 88888.00 2020-10-24 20:10:15.000 298 33826.57 359.32 17144.35 37924.37 2020-10-24 20:10:16.000 298 33826.51 359.35 17144.35 88888.00 2020-10-24 20:10:17.000 298 33826.50 359.37 17144.30 88888.00 2020-10-24 20:10:18.000 298 33826.49 359.38 17144.29 88888.00 2020-10-24 20:10:19.000 298 33826.50 359.37 17144.32 88888.00 2020-10-24 20:10:20.000 298 33826.51 359.38 17144.30 37924.30 2020-10-24 20:10:21.000 298 33826.48 359.40 17144.29 88888.00 2020-10-24 20:10:22.000 298 33826.45 359.45 17144.30 88888.00 2020-10-24 20:10:23.000 298 33826.42 359.48 17144.28 88888.00 2020-10-24 20:10:24.000 298 33826.40 359.52 17144.30 88888.00 2020-10-24 20:10:25.000 298 33826.39 359.53 17144.31 37924.03 2020-10-24 20:10:26.000 298 33826.40 359.53 17144.29 88888.00 2020-10-24 20:10:27.000 298 33826.39 359.53 17144.32 88888.00 2020-10-24 20:10:28.000 298 33826.38 359.49 17144.31 88888.00 2020-10-24 20:10:29.000 298 33826.36 359.48 17144.29 88888.00 2020-10-24 20:10:30.000 298 33826.32 359.55 17144.31 37923.94 2020-10-24 20:10:31.000 298 33826.32 359.58 17144.32 88888.00 2020-10-24 20:10:32.000 298 33826.31 359.60 17144.30 88888.00 2020-10-24 20:10:33.000 298 33826.33 359.62 17144.32 88888.00 2020-10-24 20:10:34.000 298 33826.29 359.62 17144.30 88888.00 2020-10-24 20:10:35.000 298 33826.27 359.64 17144.26 37923.92 2020-10-24 20:10:36.000 298 33826.29 359.64 17144.30 88888.00 2020-10-24 20:10:37.000 298 33826.29 359.66 17144.33 88888.00 2020-10-24 20:10:38.000 298 33826.27 359.66 17144.32 88888.00 2020-10-24 20:10:39.000 298 33826.27 359.67 17144.31 88888.00 2020-10-24 20:10:40.000 298 33826.30 359.68 17144.33 37923.90 2020-10-24 20:10:41.000 298 33826.30 359.68 17144.31 88888.00 2020-10-24 20:10:42.000 298 33826.27 359.67 17144.30 88888.00 2020-10-24 20:10:43.000 298 33826.25 359.67 17144.32 88888.00 2020-10-24 20:10:44.000 298 33826.26 359.68 17144.30 88888.00 2020-10-24 20:10:45.000 298 33826.30 359.70 17144.29 37923.99 2020-10-24 20:10:46.000 298 33826.33 359.72 17144.27 88888.00 2020-10-24 20:10:47.000 298 33826.29 359.71 17144.25 88888.00 2020-10-24 20:10:48.000 298 33826.31 359.70 17144.27 88888.00 2020-10-24 20:10:49.000 298 33826.29 359.71 17144.27 88888.00 2020-10-24 20:10:50.000 298 33826.30 359.71 17144.30 37923.94 2020-10-24 20:10:51.000 298 33826.26 359.74 17144.30 88888.00 2020-10-24 20:10:52.000 298 33826.23 359.73 17144.25 88888.00 2020-10-24 20:10:53.000 298 33826.24 359.76 17144.24 88888.00 2020-10-24 20:10:54.000 298 33826.25 359.77 17144.23 88888.00 2020-10-24 20:10:55.000 298 33826.21 359.72 17144.25 37923.89 2020-10-24 20:10:56.000 298 33826.20 359.77 17144.29 88888.00 2020-10-24 20:10:57.000 298 33826.20 359.78 17144.28 88888.00 2020-10-24 20:10:58.000 298 33826.20 359.79 17144.29 88888.00 2020-10-24 20:10:59.000 298 33826.16 359.78 17144.25 88888.00 2020-10-24 20:11:00.000 298 33826.15 359.80 17144.25 37923.84 2020-10-24 20:11:01.000 298 33826.15 359.82 17144.24 88888.00 2020-10-24 20:11:02.000 298 33826.13 359.83 17144.22 88888.00 2020-10-24 20:11:03.000 298 33826.14 359.85 17144.27 88888.00 2020-10-24 20:11:04.000 298 33826.18 359.84 17144.28 88888.00 2020-10-24 20:11:05.000 298 33826.15 359.87 17144.28 37923.87 2020-10-24 20:11:06.000 298 33826.15 359.90 17144.31 88888.00 2020-10-24 20:11:07.000 298 33826.13 359.86 17144.32 88888.00 2020-10-24 20:11:08.000 298 33826.10 359.87 17144.32 88888.00 2020-10-24 20:11:09.000 298 33826.13 359.90 17144.30 88888.00 2020-10-24 20:11:10.000 298 33826.14 359.93 17144.33 37923.83 2020-10-24 20:11:11.000 298 33826.15 359.86 17144.30 88888.00 2020-10-24 20:11:12.000 298 33826.13 359.85 17144.28 88888.00 2020-10-24 20:11:13.000 298 33826.12 359.83 17144.29 88888.00 2020-10-24 20:11:14.000 298 33826.15 359.81 17144.31 88888.00 2020-10-24 20:11:15.000 298 33826.18 359.81 17144.31 37923.76 2020-10-24 20:11:16.000 298 33826.18 359.81 17144.26 88888.00 2020-10-24 20:11:17.000 298 33826.14 359.81 17144.26 88888.00 2020-10-24 20:11:18.000 298 33826.15 359.82 17144.26 88888.00 2020-10-24 20:11:19.000 298 33826.16 359.80 17144.26 88888.00 2020-10-24 20:11:20.000 298 33826.22 359.84 17144.27 37923.79 2020-10-24 20:11:21.000 298 33826.22 359.87 17144.28 88888.00 2020-10-24 20:11:22.000 298 33826.22 359.87 17144.29 88888.00 2020-10-24 20:11:23.000 298 33826.23 359.83 17144.26 88888.00 2020-10-24 20:11:24.000 298 33826.24 359.82 17144.30 88888.00 2020-10-24 20:11:25.000 298 33826.22 359.84 17144.26 37923.83 2020-10-24 20:11:26.000 298 33826.19 359.84 17144.25 88888.00 2020-10-24 20:11:27.000 298 33826.26 359.83 17144.26 88888.00 2020-10-24 20:11:28.000 298 33826.28 359.84 17144.26 88888.00 2020-10-24 20:11:29.000 298 33826.30 359.83 17144.27 88888.00 2020-10-24 20:11:30.000 298 33826.34 359.81 17144.31 37923.92 2020-10-24 20:11:31.000 298 33826.33 359.81 17144.28 88888.00 2020-10-24 20:11:32.000 298 33826.36 359.80 17144.24 88888.00 2020-10-24 20:11:33.000 298 33826.29 359.77 17144.21 88888.00 2020-10-24 20:11:34.000 298 33826.31 359.77 17144.21 88888.00 2020-10-24 20:11:35.000 298 33826.32 359.77 17144.25 37923.87 2020-10-24 20:11:36.000 298 33826.34 359.75 17144.26 88888.00 2020-10-24 20:11:37.000 298 33826.31 359.71 17144.22 88888.00 2020-10-24 20:11:38.000 298 33826.29 359.72 17144.21 88888.00 2020-10-24 20:11:39.000 298 33826.32 359.71 17144.23 88888.00 2020-10-24 20:11:40.000 298 33826.34 359.74 17144.24 37924.01 2020-10-24 20:11:41.000 298 33826.37 359.77 17144.27 88888.00 2020-10-24 20:11:42.000 298 33826.39 359.76 17144.25 88888.00 2020-10-24 20:11:43.000 298 33826.40 359.76 17144.24 88888.00 2020-10-24 20:11:44.000 298 33826.42 359.77 17144.26 88888.00 2020-10-24 20:11:45.000 298 33826.38 359.75 17144.23 37924.06 2020-10-24 20:11:46.000 298 33826.36 359.69 17144.24 88888.00 2020-10-24 20:11:47.000 298 33826.38 359.69 17144.27 88888.00 2020-10-24 20:11:48.000 298 33826.38 359.67 17144.24 88888.00 2020-10-24 20:11:49.000 298 33826.40 359.70 17144.28 88888.00 2020-10-24 20:11:50.000 298 33826.39 359.70 17144.26 37924.00 2020-10-24 20:11:51.000 298 33826.36 359.67 17144.27 88888.00 2020-10-24 20:11:52.000 298 33826.37 359.66 17144.28 88888.00 2020-10-24 20:11:53.000 298 33826.36 359.66 17144.25 88888.00 2020-10-24 20:11:54.000 298 33826.37 359.66 17144.27 88888.00 2020-10-24 20:11:55.000 298 33826.34 359.62 17144.27 37924.00 2020-10-24 20:11:56.000 298 33826.33 359.63 17144.24 88888.00 2020-10-24 20:11:57.000 298 33826.33 359.66 17144.22 88888.00 2020-10-24 20:11:58.000 298 33826.32 359.67 17144.28 88888.00 2020-10-24 20:11:59.000 298 33826.26 359.68 17144.29 88888.00 2020-10-24 20:12:00.000 298 33826.21 359.66 17144.30 37923.93 2020-10-24 20:12:01.000 298 33826.21 359.67 17144.29 88888.00 2020-10-24 20:12:02.000 298 33826.19 359.69 17144.28 88888.00 2020-10-24 20:12:03.000 298 33826.16 359.68 17144.26 88888.00 2020-10-24 20:12:04.000 298 33826.13 359.69 17144.28 88888.00 2020-10-24 20:12:05.000 298 33826.15 359.71 17144.30 37923.87 2020-10-24 20:12:06.000 298 33826.14 359.72 17144.33 88888.00 2020-10-24 20:12:07.000 298 33826.13 359.67 17144.31 88888.00 2020-10-24 20:12:08.000 298 33826.13 359.66 17144.30 88888.00 2020-10-24 20:12:09.000 298 33826.06 359.65 17144.27 88888.00 2020-10-24 20:12:10.000 298 33826.06 359.65 17144.26 37923.84 2020-10-24 20:12:11.000 298 33826.04 359.62 17144.25 88888.00 2020-10-24 20:12:12.000 298 33826.02 359.62 17144.29 88888.00 2020-10-24 20:12:13.000 298 33825.99 359.61 17144.28 88888.00 2020-10-24 20:12:14.000 298 33825.98 359.60 17144.23 88888.00 2020-10-24 20:12:15.000 298 33826.03 359.63 17144.24 37923.72 2020-10-24 20:12:16.000 298 33826.03 359.67 17144.25 88888.00 2020-10-24 20:12:17.000 298 33826.04 359.67 17144.20 88888.00 2020-10-24 20:12:18.000 298 33826.06 359.66 17144.19 88888.00 2020-10-24 20:12:19.000 298 33826.01 359.65 17144.22 88888.00 2020-10-24 20:12:20.000 298 33826.02 359.65 17144.25 37923.74 2020-10-24 20:12:21.000 298 33826.04 359.69 17144.26 88888.00 2020-10-24 20:12:22.000 298 33826.03 359.67 17144.25 88888.00 2020-10-24 20:12:23.000 298 33826.06 359.68 17144.22 88888.00 2020-10-24 20:12:24.000 298 33826.08 359.68 17144.19 88888.00 2020-10-24 20:12:25.000 298 33826.09 359.66 17144.21 37923.73 2020-10-24 20:12:26.000 298 33826.08 359.66 17144.22 88888.00 2020-10-24 20:12:27.000 298 33826.12 359.64 17144.23 88888.00 2020-10-24 20:12:28.000 298 33826.13 359.66 17144.23 88888.00 2020-10-24 20:12:29.000 298 33826.15 359.67 17144.27 88888.00 2020-10-24 20:12:30.000 298 33826.13 359.66 17144.26 37923.80 2020-10-24 20:12:31.000 298 33826.14 359.69 17144.25 88888.00 2020-10-24 20:12:32.000 298 33826.21 359.66 17144.25 88888.00 2020-10-24 20:12:33.000 298 33826.23 359.67 17144.24 88888.00 2020-10-24 20:12:34.000 298 33826.24 359.66 17144.24 88888.00 2020-10-24 20:12:35.000 298 33826.29 359.60 17144.22 37923.81 2020-10-24 20:12:36.000 298 33826.26 359.59 17144.23 88888.00 2020-10-24 20:12:37.000 298 33826.23 359.65 17144.22 88888.00 2020-10-24 20:12:38.000 298 33826.23 359.65 17144.21 88888.00 2020-10-24 20:12:39.000 298 33826.28 359.61 17144.20 88888.00 2020-10-24 20:12:40.000 298 33826.31 359.64 17144.20 37923.91 2020-10-24 20:12:41.000 298 33826.29 359.63 17144.19 88888.00 2020-10-24 20:12:42.000 298 33826.30 359.63 17144.20 88888.00 2020-10-24 20:12:43.000 298 33826.33 359.66 17144.22 88888.00 2020-10-24 20:12:44.000 298 33826.32 359.64 17144.21 88888.00 2020-10-24 20:12:45.000 298 33826.34 359.60 17144.17 37924.01 2020-10-24 20:12:46.000 298 33826.32 359.61 17144.18 88888.00 2020-10-24 20:12:47.000 298 33826.35 359.63 17144.21 88888.00 2020-10-24 20:12:48.000 298 33826.39 359.62 17144.25 88888.00 2020-10-24 20:12:49.000 298 33826.42 359.61 17144.26 88888.00 2020-10-24 20:12:50.000 298 33826.43 359.62 17144.25 37924.07 2020-10-24 20:12:51.000 298 33826.45 359.59 17144.22 88888.00 2020-10-24 20:12:52.000 298 33826.45 359.55 17144.25 88888.00 2020-10-24 20:12:53.000 298 33826.45 359.54 17144.28 88888.00 2020-10-24 20:12:54.000 298 33826.46 359.53 17144.28 88888.00 2020-10-24 20:12:55.000 298 33826.43 359.53 17144.24 37924.18 2020-10-24 20:12:56.000 298 33826.47 359.50 17144.21 88888.00 2020-10-24 20:12:57.000 298 33826.51 359.53 17144.24 88888.00 2020-10-24 20:12:58.000 298 33826.56 359.53 17144.21 88888.00 2020-10-24 20:12:59.000 298 33826.55 359.53 17144.24 88888.00 2020-10-24 20:13:00.000 298 33826.57 359.54 17144.23 37924.18 2020-10-24 20:13:01.000 298 33826.57 359.50 17144.24 88888.00 2020-10-24 20:13:02.000 298 33826.56 359.49 17144.25 88888.00 2020-10-24 20:13:03.000 298 33826.57 359.48 17144.27 88888.00 2020-10-24 20:13:04.000 298 33826.59 359.52 17144.29 88888.00 2020-10-24 20:13:05.000 298 33826.57 359.50 17144.27 37924.28 2020-10-24 20:13:06.000 298 33826.59 359.49 17144.28 88888.00 2020-10-24 20:13:07.000 298 33826.61 359.50 17144.27 88888.00 2020-10-24 20:13:08.000 298 33826.65 359.51 17144.25 88888.00 2020-10-24 20:13:09.000 298 33826.66 359.55 17144.27 88888.00 2020-10-24 20:13:10.000 298 33826.70 359.56 17144.28 37924.33 2020-10-24 20:13:11.000 298 33826.69 359.56 17144.30 88888.00 2020-10-24 20:13:12.000 298 33826.70 359.53 17144.32 88888.00 2020-10-24 20:13:13.000 298 33826.66 359.53 17144.29 88888.00 2020-10-24 20:13:14.000 298 33826.67 359.49 17144.23 88888.00 2020-10-24 20:13:15.000 298 33826.66 359.53 17144.21 37924.27 2020-10-24 20:13:16.000 298 33826.70 359.55 17144.25 88888.00 2020-10-24 20:13:17.000 298 33826.71 359.52 17144.26 88888.00 2020-10-24 20:13:18.000 298 33826.70 359.51 17144.26 88888.00 2020-10-24 20:13:19.000 298 33826.72 359.48 17144.26 88888.00 2020-10-24 20:13:20.000 298 33826.73 359.51 17144.25 37924.38 2020-10-24 20:13:21.000 298 33826.72 359.49 17144.26 88888.00 2020-10-24 20:13:22.000 298 33826.72 359.49 17144.28 88888.00 2020-10-24 20:13:23.000 298 33826.70 359.49 17144.27 88888.00 2020-10-24 20:13:24.000 298 33826.72 359.50 17144.25 88888.00 2020-10-24 20:13:25.000 298 33826.71 359.49 17144.27 37924.27 2020-10-24 20:13:26.000 298 33826.71 359.51 17144.26 88888.00 2020-10-24 20:13:27.000 298 33826.69 359.47 17144.26 88888.00 2020-10-24 20:13:28.000 298 33826.69 359.47 17144.27 88888.00 2020-10-24 20:13:29.000 298 33826.67 359.50 17144.27 88888.00 2020-10-24 20:13:30.000 298 33826.71 359.51 17144.26 37924.29 2020-10-24 20:13:31.000 298 33826.74 359.46 17144.28 88888.00 2020-10-24 20:13:32.000 298 33826.70 359.42 17144.31 88888.00 2020-10-24 20:13:33.000 298 33826.71 359.41 17144.33 88888.00 2020-10-24 20:13:34.000 298 33826.76 359.43 17144.36 88888.00 2020-10-24 20:13:35.000 298 33826.76 359.40 17144.31 37924.36 2020-10-24 20:13:36.000 298 33826.74 359.41 17144.24 88888.00 2020-10-24 20:13:37.000 298 33826.75 359.42 17144.23 88888.00 2020-10-24 20:13:38.000 298 33826.78 359.44 17144.24 88888.00 2020-10-24 20:13:39.000 298 33826.78 359.43 17144.23 88888.00 2020-10-24 20:13:40.000 298 33826.73 359.43 17144.27 37924.31 2020-10-24 20:13:41.000 298 33826.74 359.43 17144.26 88888.00 2020-10-24 20:13:42.000 298 33826.80 359.44 17144.25 88888.00 2020-10-24 20:13:43.000 298 33826.78 359.48 17144.26 88888.00 2020-10-24 20:13:44.000 298 33826.81 359.47 17144.29 88888.00 2020-10-24 20:13:45.000 298 33826.83 359.45 17144.28 37924.37 2020-10-24 20:13:46.000 298 33826.83 359.46 17144.26 88888.00 2020-10-24 20:13:47.000 298 33826.81 359.43 17144.27 88888.00 2020-10-24 20:13:48.000 298 33826.85 359.47 17144.31 88888.00 2020-10-24 20:13:49.000 298 33826.86 359.53 17144.34 88888.00 2020-10-24 20:13:50.000 298 33826.82 359.51 17144.31 37924.31 2020-10-24 20:13:51.000 298 33826.79 359.48 17144.27 88888.00 2020-10-24 20:13:52.000 298 33826.77 359.46 17144.27 88888.00 2020-10-24 20:13:53.000 298 33826.74 359.46 17144.22 88888.00 2020-10-24 20:13:54.000 298 33826.79 359.51 17144.23 88888.00 2020-10-24 20:13:55.000 298 33826.79 359.48 17144.26 37924.31 2020-10-24 20:13:56.000 298 33826.78 359.51 17144.28 88888.00 2020-10-24 20:13:57.000 298 33826.76 359.51 17144.26 88888.00 2020-10-24 20:13:58.000 298 33826.75 359.50 17144.25 88888.00 2020-10-24 20:13:59.000 298 33826.76 359.51 17144.25 88888.00 2020-10-24 20:14:00.000 298 33826.73 359.48 17144.24 37924.33 2020-10-24 20:14:01.000 298 33826.75 359.40 17144.26 88888.00 2020-10-24 20:14:02.000 298 33826.77 359.43 17144.27 88888.00 2020-10-24 20:14:03.000 298 33826.75 359.42 17144.25 88888.00 2020-10-24 20:14:04.000 298 33826.71 359.40 17144.26 88888.00 2020-10-24 20:14:05.000 298 33826.69 359.42 17144.28 37924.35 2020-10-24 20:14:06.000 298 33826.72 359.42 17144.29 88888.00 2020-10-24 20:14:07.000 298 33826.72 359.45 17144.25 88888.00 2020-10-24 20:14:08.000 298 33826.70 359.44 17144.24 88888.00 2020-10-24 20:14:09.000 298 33826.72 359.43 17144.24 88888.00 2020-10-24 20:14:10.000 298 33826.78 359.39 17144.21 37924.34 2020-10-24 20:14:11.000 298 33826.81 359.40 17144.26 88888.00 2020-10-24 20:14:12.000 298 33826.76 359.41 17144.25 88888.00 2020-10-24 20:14:13.000 298 33826.79 359.40 17144.21 88888.00 2020-10-24 20:14:14.000 298 33826.78 359.39 17144.22 88888.00 2020-10-24 20:14:15.000 298 33826.77 359.40 17144.23 37924.35 2020-10-24 20:14:16.000 298 33826.77 359.41 17144.25 88888.00 2020-10-24 20:14:17.000 298 33826.72 359.39 17144.26 88888.00 2020-10-24 20:14:18.000 298 33826.72 359.40 17144.23 88888.00 2020-10-24 20:14:19.000 298 33826.75 359.39 17144.22 88888.00 2020-10-24 20:14:20.000 298 33826.77 359.37 17144.22 37924.40 2020-10-24 20:14:21.000 298 33826.76 359.38 17144.24 88888.00 2020-10-24 20:14:22.000 298 33826.77 359.36 17144.23 88888.00 2020-10-24 20:14:23.000 298 33826.79 359.37 17144.19 88888.00 2020-10-24 20:14:24.000 298 33826.80 359.36 17144.20 88888.00 2020-10-24 20:14:25.000 298 33826.82 359.35 17144.26 37924.38 2020-10-24 20:14:26.000 298 33826.81 359.34 17144.26 88888.00 2020-10-24 20:14:27.000 298 33826.78 359.34 17144.24 88888.00 2020-10-24 20:14:28.000 298 33826.78 359.33 17144.24 88888.00 2020-10-24 20:14:29.000 298 33826.79 359.34 17144.24 88888.00 2020-10-24 20:14:30.000 298 33826.82 359.33 17144.21 37924.40 2020-10-24 20:14:31.000 298 33826.77 359.33 17144.21 88888.00 2020-10-24 20:14:32.000 298 33826.73 359.34 17144.20 88888.00 2020-10-24 20:14:33.000 298 33826.73 359.33 17144.20 88888.00 2020-10-24 20:14:34.000 298 33826.72 359.30 17144.20 88888.00 2020-10-24 20:14:35.000 298 33826.68 359.27 17144.19 37924.38 2020-10-24 20:14:36.000 298 33826.65 359.30 17144.23 88888.00 2020-10-24 20:14:37.000 298 33826.67 359.31 17144.24 88888.00 2020-10-24 20:14:38.000 298 33826.71 359.32 17144.22 88888.00 2020-10-24 20:14:39.000 298 33826.71 359.32 17144.19 88888.00 2020-10-24 20:14:40.000 298 33826.71 359.34 17144.20 37924.30 2020-10-24 20:14:41.000 298 33826.67 359.29 17144.18 88888.00 2020-10-24 20:14:42.000 298 33826.65 359.30 17144.19 88888.00 2020-10-24 20:14:43.000 298 33826.65 359.26 17144.23 88888.00 2020-10-24 20:14:44.000 298 33826.65 359.21 17144.22 88888.00 2020-10-24 20:14:45.000 298 33826.64 359.24 17144.25 37924.33 2020-10-24 20:14:46.000 298 33826.62 359.30 17144.25 88888.00 2020-10-24 20:14:47.000 298 33826.65 359.31 17144.21 88888.00 2020-10-24 20:14:48.000 298 33826.62 359.32 17144.20 88888.00 2020-10-24 20:14:49.000 298 33826.60 359.32 17144.22 88888.00 2020-10-24 20:14:50.000 298 33826.61 359.30 17144.24 37924.37 2020-10-24 20:14:51.000 298 33826.61 359.29 17144.26 88888.00 2020-10-24 20:14:52.000 298 33826.63 359.33 17144.24 88888.00 2020-10-24 20:14:53.000 298 33826.63 359.32 17144.25 88888.00 2020-10-24 20:14:54.000 298 33826.64 359.29 17144.23 88888.00 2020-10-24 20:14:55.000 298 33826.59 359.31 17144.23 37924.26 2020-10-24 20:14:56.000 298 33826.58 359.32 17144.26 88888.00 2020-10-24 20:14:57.000 298 33826.60 359.26 17144.24 88888.00 2020-10-24 20:14:58.000 298 33826.60 359.26 17144.25 88888.00 2020-10-24 20:14:59.000 298 33826.58 359.28 17144.32 88888.00 2020-10-24 20:15:00.000 298 33826.59 359.30 17144.32 37924.28 2020-10-24 20:15:01.000 298 33826.59 359.34 17144.28 88888.00 2020-10-24 20:15:02.000 298 33826.57 359.34 17144.28 88888.00 2020-10-24 20:15:03.000 298 33826.54 359.37 17144.31 88888.00 2020-10-24 20:15:04.000 298 33826.53 359.40 17144.29 88888.00 2020-10-24 20:15:05.000 298 33826.50 359.43 17144.27 37924.25 2020-10-24 20:15:06.000 298 33826.49 359.42 17144.25 88888.00 2020-10-24 20:15:07.000 298 33826.47 359.42 17144.23 88888.00 2020-10-24 20:15:08.000 298 33826.43 359.44 17144.25 88888.00 2020-10-24 20:15:09.000 298 33826.42 359.46 17144.26 88888.00 2020-10-24 20:15:10.000 298 33826.36 359.45 17144.26 37924.20 2020-10-24 20:15:11.000 298 33826.31 359.45 17144.27 88888.00 2020-10-24 20:15:12.000 298 33826.30 359.44 17144.27 88888.00 2020-10-24 20:15:13.000 298 33826.27 359.47 17144.27 88888.00 2020-10-24 20:15:14.000 298 33826.29 359.53 17144.26 88888.00 2020-10-24 20:15:15.000 298 33826.24 359.54 17144.21 37924.03 2020-10-24 20:15:16.000 298 33826.18 359.55 17144.24 88888.00 2020-10-24 20:15:17.000 298 33826.17 359.56 17144.25 88888.00 2020-10-24 20:15:18.000 298 33826.15 359.54 17144.28 88888.00 2020-10-24 20:15:19.000 298 33826.10 359.55 17144.29 88888.00 2020-10-24 20:15:20.000 298 33826.09 359.60 17144.25 37923.86 2020-10-24 20:15:21.000 298 33826.05 359.63 17144.26 88888.00 2020-10-24 20:15:22.000 298 33826.02 359.65 17144.25 88888.00 2020-10-24 20:15:23.000 298 33826.05 359.65 17144.25 88888.00 2020-10-24 20:15:24.000 298 33826.03 359.65 17144.29 88888.00 2020-10-24 20:15:25.000 298 33826.03 359.66 17144.31 37923.77 2020-10-24 20:15:26.000 298 33825.99 359.68 17144.27 88888.00 2020-10-24 20:15:27.000 298 33825.96 359.69 17144.25 88888.00 2020-10-24 20:15:28.000 298 33825.93 359.71 17144.25 88888.00 2020-10-24 20:15:29.000 298 33825.93 359.69 17144.31 88888.00 2020-10-24 20:15:30.000 298 33825.92 359.68 17144.31 37923.83 2020-10-24 20:15:31.000 298 33825.93 359.71 17144.29 88888.00 2020-10-24 20:15:32.000 298 33825.93 359.75 17144.29 88888.00 2020-10-24 20:15:33.000 298 33825.96 359.78 17144.25 88888.00 2020-10-24 20:15:34.000 298 33825.93 359.72 17144.25 88888.00 2020-10-24 20:15:35.000 298 33825.90 359.71 17144.29 37923.62 2020-10-24 20:15:36.000 298 33825.89 359.74 17144.28 88888.00 2020-10-24 20:15:37.000 298 33825.88 359.76 17144.27 88888.00 2020-10-24 20:15:38.000 298 33825.89 359.70 17144.28 88888.00 2020-10-24 20:15:39.000 298 33825.89 359.68 17144.30 88888.00 2020-10-24 20:15:40.000 298 33825.89 359.72 17144.28 37923.63 2020-10-24 20:15:41.000 298 33825.86 359.73 17144.32 88888.00 2020-10-24 20:15:42.000 298 33825.86 359.72 17144.31 88888.00 2020-10-24 20:15:43.000 298 33825.90 359.68 17144.28 88888.00 2020-10-24 20:15:44.000 298 33825.94 359.69 17144.25 88888.00 2020-10-24 20:15:45.000 298 33825.94 359.70 17144.29 37923.71 2020-10-24 20:15:46.000 298 33825.94 359.68 17144.33 88888.00 2020-10-24 20:15:47.000 298 33825.93 359.68 17144.35 88888.00 2020-10-24 20:15:48.000 298 33825.92 359.72 17144.32 88888.00 2020-10-24 20:15:49.000 298 33825.93 359.72 17144.34 88888.00 2020-10-24 20:15:50.000 298 33825.96 359.74 17144.35 37923.60 2020-10-24 20:15:51.000 298 33825.94 359.69 17144.35 88888.00 2020-10-24 20:15:52.000 298 33825.96 359.65 17144.28 88888.00 2020-10-24 20:15:53.000 298 33825.96 359.65 17144.27 88888.00 2020-10-24 20:15:54.000 298 33825.91 359.63 17144.28 88888.00 2020-10-24 20:15:55.000 298 33825.90 359.65 17144.28 37923.67 2020-10-24 20:15:56.000 298 33825.91 359.64 17144.32 88888.00 2020-10-24 20:15:57.000 298 33825.92 359.61 17144.32 88888.00 2020-10-24 20:15:58.000 298 33825.90 359.64 17144.31 88888.00 2020-10-24 20:15:59.000 298 33825.88 359.66 17144.29 88888.00 2020-10-24 20:16:00.000 298 33825.91 359.68 17144.30 37923.68 2020-10-24 20:16:01.000 298 33825.90 359.70 17144.28 88888.00 2020-10-24 20:16:02.000 298 33825.92 359.70 17144.31 88888.00 2020-10-24 20:16:03.000 298 33825.90 359.67 17144.32 88888.00 2020-10-24 20:16:04.000 298 33825.91 359.61 17144.30 88888.00 2020-10-24 20:16:05.000 298 33825.94 359.62 17144.29 37923.73 2020-10-24 20:16:06.000 298 33825.93 359.58 17144.28 88888.00 2020-10-24 20:16:07.000 298 33825.94 359.61 17144.28 88888.00 2020-10-24 20:16:08.000 298 33825.92 359.64 17144.31 88888.00 2020-10-24 20:16:09.000 298 33825.92 359.62 17144.29 88888.00 2020-10-24 20:16:10.000 298 33825.92 359.61 17144.26 37923.68 2020-10-24 20:16:11.000 298 33825.94 359.63 17144.34 88888.00 2020-10-24 20:16:12.000 298 33825.94 359.64 17144.36 88888.00 2020-10-24 20:16:13.000 298 33825.93 359.64 17144.31 88888.00 2020-10-24 20:16:14.000 298 33825.91 359.61 17144.31 88888.00 2020-10-24 20:16:15.000 298 33825.93 359.61 17144.31 37923.75 2020-10-24 20:16:16.000 298 33825.92 359.62 17144.29 88888.00 2020-10-24 20:16:17.000 298 33825.87 359.59 17144.29 88888.00 2020-10-24 20:16:18.000 298 33825.88 359.57 17144.29 88888.00 2020-10-24 20:16:19.000 298 33825.85 359.58 17144.33 88888.00 2020-10-24 20:16:20.000 298 33825.86 359.57 17144.37 37923.80 2020-10-24 20:16:21.000 298 33825.88 359.59 17144.37 88888.00 2020-10-24 20:16:22.000 298 33825.89 359.59 17144.33 88888.00 2020-10-24 20:16:23.000 298 33825.92 359.63 17144.32 88888.00 2020-10-24 20:16:24.000 298 33825.87 359.63 17144.28 88888.00 2020-10-24 20:16:25.000 298 33825.87 359.64 17144.28 37923.76 2020-10-24 20:16:26.000 298 33825.87 359.63 17144.28 88888.00 2020-10-24 20:16:27.000 298 33825.87 359.62 17144.29 88888.00 2020-10-24 20:16:28.000 298 33825.90 359.65 17144.30 88888.00 2020-10-24 20:16:29.000 298 33825.90 359.66 17144.32 88888.00 2020-10-24 20:16:30.000 298 33825.91 359.64 17144.34 37923.69 2020-10-24 20:16:31.000 298 33825.90 359.64 17144.32 88888.00 2020-10-24 20:16:32.000 298 33825.91 359.62 17144.35 88888.00 2020-10-24 20:16:33.000 298 33825.90 359.60 17144.32 88888.00 2020-10-24 20:16:34.000 298 33825.93 359.56 17144.30 88888.00 2020-10-24 20:16:35.000 298 33825.97 359.56 17144.31 37923.74 2020-10-24 20:16:36.000 298 33825.94 359.57 17144.33 88888.00 2020-10-24 20:16:37.000 298 33825.92 359.57 17144.29 88888.00 2020-10-24 20:16:38.000 298 33825.93 359.57 17144.32 88888.00 2020-10-24 20:16:39.000 298 33825.94 359.55 17144.32 88888.00 2020-10-24 20:16:40.000 298 33825.99 359.59 17144.31 37923.72 2020-10-24 20:16:41.000 298 33825.95 359.57 17144.29 88888.00 2020-10-24 20:16:42.000 298 33825.92 359.56 17144.31 88888.00 2020-10-24 20:16:43.000 298 33825.94 359.55 17144.32 88888.00 2020-10-24 20:16:44.000 298 33825.94 359.53 17144.33 88888.00 2020-10-24 20:16:45.000 298 33825.97 359.57 17144.33 37923.68 2020-10-24 20:16:46.000 298 33825.89 359.50 17144.35 88888.00 2020-10-24 20:16:47.000 298 33825.86 359.39 17144.36 88888.00 2020-10-24 20:16:48.000 298 33825.85 359.36 17144.32 88888.00 2020-10-24 20:16:49.000 298 33825.87 359.34 17144.30 88888.00 2020-10-24 20:16:50.000 298 33825.90 359.31 17144.31 37923.74 2020-10-24 20:16:51.000 298 33825.90 359.31 17144.29 88888.00 2020-10-24 20:16:52.000 298 33825.90 359.36 17144.32 88888.00 2020-10-24 20:16:53.000 298 33825.89 359.37 17144.33 88888.00 2020-10-24 20:16:54.000 298 33825.89 359.37 17144.32 88888.00 2020-10-24 20:16:55.000 298 33825.86 359.35 17144.31 37923.77 2020-10-24 20:16:56.000 298 33825.84 359.38 17144.32 88888.00 2020-10-24 20:16:57.000 298 33825.84 359.37 17144.33 88888.00 2020-10-24 20:16:58.000 298 33825.84 359.33 17144.32 88888.00 2020-10-24 20:16:59.000 298 33825.81 359.37 17144.35 88888.00 2020-10-24 20:17:00.000 298 33825.79 359.42 17144.36 37923.73 2020-10-24 20:17:01.000 298 33825.77 359.43 17144.35 88888.00 2020-10-24 20:17:02.000 298 33825.78 359.40 17144.30 88888.00 2020-10-24 20:17:03.000 298 33825.76 359.38 17144.31 88888.00 2020-10-24 20:17:04.000 298 33825.74 359.37 17144.32 88888.00 2020-10-24 20:17:05.000 298 33825.76 359.36 17144.29 37923.69 2020-10-24 20:17:06.000 298 33825.74 359.32 17144.28 88888.00 2020-10-24 20:17:07.000 298 33825.73 359.30 17144.29 88888.00 2020-10-24 20:17:08.000 298 33825.73 359.35 17144.28 88888.00 2020-10-24 20:17:09.000 298 33825.72 359.33 17144.31 88888.00 2020-10-24 20:17:10.000 298 33825.74 359.34 17144.37 37923.71 2020-10-24 20:17:11.000 298 33825.74 359.34 17144.36 88888.00 2020-10-24 20:17:12.000 298 33825.74 359.32 17144.33 88888.00 2020-10-24 20:17:13.000 298 33825.79 359.35 17144.33 88888.00 2020-10-24 20:17:14.000 298 33825.76 359.32 17144.34 88888.00 2020-10-24 20:17:15.000 298 33825.72 359.32 17144.38 37923.58 2020-10-24 20:17:16.000 298 33825.74 359.32 17144.39 88888.00 2020-10-24 20:17:17.000 298 33825.75 359.33 17144.39 88888.00 2020-10-24 20:17:18.000 298 33825.77 359.32 17144.36 88888.00 2020-10-24 20:17:19.000 298 33825.77 359.30 17144.37 88888.00 2020-10-24 20:17:20.000 298 33825.81 359.32 17144.35 37923.60 2020-10-24 20:17:21.000 298 33825.85 359.30 17144.38 88888.00 2020-10-24 20:17:22.000 298 33825.85 359.28 17144.42 88888.00 2020-10-24 20:17:23.000 298 33825.90 359.28 17144.38 88888.00 2020-10-24 20:17:24.000 298 33825.91 359.22 17144.37 88888.00 2020-10-24 20:17:25.000 298 33825.90 359.24 17144.36 37923.71 2020-10-24 20:17:26.000 298 33825.95 359.25 17144.35 88888.00 2020-10-24 20:17:27.000 298 33825.95 359.17 17144.34 88888.00 2020-10-24 20:17:28.000 298 33825.97 359.17 17144.36 88888.00 2020-10-24 20:17:29.000 298 33826.00 359.24 17144.35 88888.00 2020-10-24 20:17:30.000 298 33826.00 359.18 17144.35 37923.71 2020-10-24 20:17:31.000 298 33826.00 359.19 17144.37 88888.00 2020-10-24 20:17:32.000 298 33826.02 359.20 17144.38 88888.00 2020-10-24 20:17:33.000 298 33825.98 359.12 17144.38 88888.00 2020-10-24 20:17:34.000 298 33826.01 359.12 17144.39 88888.00 2020-10-24 20:17:35.000 298 33826.07 359.08 17144.42 37923.82 2020-10-24 20:17:36.000 298 33826.09 359.06 17144.41 88888.00 2020-10-24 20:17:37.000 298 33826.07 359.05 17144.37 88888.00 2020-10-24 20:17:38.000 298 33826.09 359.04 17144.41 88888.00 2020-10-24 20:17:39.000 298 33826.11 359.01 17144.38 88888.00 2020-10-24 20:17:40.000 298 33826.14 358.96 17144.39 37923.88 2020-10-24 20:17:41.000 298 33826.16 358.96 17144.38 88888.00 2020-10-24 20:17:42.000 298 33826.17 358.98 17144.39 88888.00 2020-10-24 20:17:43.000 298 33826.16 358.96 17144.37 88888.00 2020-10-24 20:17:44.000 298 33826.20 358.98 17144.34 88888.00 2020-10-24 20:17:45.000 298 33826.22 358.98 17144.40 37923.90 2020-10-24 20:17:46.000 298 33826.24 358.93 17144.39 88888.00 2020-10-24 20:17:47.000 298 33826.24 358.95 17144.37 88888.00 2020-10-24 20:17:48.000 298 33826.25 358.96 17144.41 88888.00 2020-10-24 20:17:49.000 298 33826.26 358.92 17144.39 88888.00 2020-10-24 20:17:50.000 298 33826.28 358.93 17144.35 37923.95 2020-10-24 20:17:51.000 298 33826.31 358.90 17144.32 88888.00 2020-10-24 20:17:52.000 298 33826.33 358.86 17144.33 88888.00 2020-10-24 20:17:53.000 298 33826.36 358.81 17144.35 88888.00 2020-10-24 20:17:54.000 298 33826.40 358.82 17144.35 88888.00 2020-10-24 20:17:55.000 298 33826.40 358.83 17144.37 37924.04 2020-10-24 20:17:56.000 298 33826.37 358.81 17144.38 88888.00 2020-10-24 20:17:57.000 298 33826.36 358.81 17144.42 88888.00 2020-10-24 20:17:58.000 298 33826.38 358.78 17144.43 88888.00 2020-10-24 20:17:59.000 298 33826.36 358.80 17144.40 88888.00 2020-10-24 20:18:00.000 298 33826.35 358.81 17144.43 37924.08 2020-10-24 20:18:01.000 298 33826.39 358.82 17144.46 88888.00 2020-10-24 20:18:02.000 298 33826.42 358.84 17144.45 88888.00 2020-10-24 20:18:03.000 298 33826.40 358.84 17144.40 88888.00 2020-10-24 20:18:04.000 298 33826.40 358.82 17144.40 88888.00 2020-10-24 20:18:05.000 298 33826.43 358.82 17144.42 37924.13 2020-10-24 20:18:06.000 298 33826.42 358.78 17144.41 88888.00 2020-10-24 20:18:07.000 298 33826.44 358.77 17144.39 88888.00 2020-10-24 20:18:08.000 298 33826.47 358.80 17144.43 88888.00 2020-10-24 20:18:09.000 298 33826.47 358.77 17144.40 88888.00 2020-10-24 20:18:10.000 298 33826.46 358.74 17144.37 37924.24 2020-10-24 20:18:11.000 298 33826.49 358.72 17144.40 88888.00 2020-10-24 20:18:12.000 298 33826.55 358.70 17144.41 88888.00 2020-10-24 20:18:13.000 298 33826.56 358.68 17144.39 88888.00 2020-10-24 20:18:14.000 298 33826.59 358.67 17144.38 88888.00 2020-10-24 20:18:15.000 298 33826.61 358.68 17144.38 37924.31 2020-10-24 20:18:16.000 298 33826.63 358.69 17144.35 88888.00 2020-10-24 20:18:17.000 298 33826.62 358.66 17144.31 88888.00 2020-10-24 20:18:18.000 298 33826.63 358.62 17144.31 88888.00 2020-10-24 20:18:19.000 298 33826.62 358.60 17144.30 88888.00 2020-10-24 20:18:20.000 298 33826.66 358.59 17144.32 37924.41 2020-10-24 20:18:21.000 298 33826.68 358.57 17144.33 88888.00 2020-10-24 20:18:22.000 298 33826.74 358.57 17144.32 88888.00 2020-10-24 20:18:23.000 298 33826.77 358.54 17144.33 88888.00 2020-10-24 20:18:24.000 298 33826.80 358.52 17144.32 88888.00 2020-10-24 20:18:25.000 298 33826.80 358.50 17144.32 37924.34 2020-10-24 20:18:26.000 298 33826.85 358.56 17144.31 88888.00 2020-10-24 20:18:27.000 298 33826.88 358.53 17144.33 88888.00 2020-10-24 20:18:28.000 298 33826.87 358.45 17144.36 88888.00 2020-10-24 20:18:29.000 298 33826.92 358.41 17144.38 88888.00 2020-10-24 20:18:30.000 298 33826.93 358.42 17144.37 37924.56 2020-10-24 20:18:31.000 298 33826.90 358.44 17144.39 88888.00 2020-10-24 20:18:32.000 298 33826.94 358.41 17144.35 88888.00 2020-10-24 20:18:33.000 298 33826.96 358.39 17144.37 88888.00 2020-10-24 20:18:34.000 298 33826.98 358.32 17144.40 88888.00 2020-10-24 20:18:35.000 298 33826.99 358.30 17144.39 37924.68 2020-10-24 20:18:36.000 298 33827.00 358.27 17144.37 88888.00 2020-10-24 20:18:37.000 298 33827.03 358.29 17144.38 88888.00 2020-10-24 20:18:38.000 298 33827.04 358.34 17144.36 88888.00 2020-10-24 20:18:39.000 298 33827.06 358.25 17144.35 88888.00 2020-10-24 20:18:40.000 298 33827.08 358.23 17144.34 37924.66 2020-10-24 20:18:41.000 298 33827.08 358.21 17144.35 88888.00 2020-10-24 20:18:42.000 298 33827.12 358.21 17144.37 88888.00 2020-10-24 20:18:43.000 298 33827.11 358.21 17144.34 88888.00 2020-10-24 20:18:44.000 298 33827.16 358.17 17144.32 88888.00 2020-10-24 20:18:45.000 298 33827.14 358.13 17144.29 37924.85 2020-10-24 20:18:46.000 298 33827.16 358.16 17144.29 88888.00 2020-10-24 20:18:47.000 298 33827.17 358.13 17144.33 88888.00 2020-10-24 20:18:48.000 298 33827.17 358.11 17144.28 88888.00 2020-10-24 20:18:49.000 298 33827.14 358.08 17144.26 88888.00 2020-10-24 20:18:50.000 298 33827.18 358.12 17144.27 37924.89 2020-10-24 20:18:51.000 298 33827.21 358.14 17144.29 88888.00 2020-10-24 20:18:52.000 298 33827.22 358.13 17144.33 88888.00 2020-10-24 20:18:53.000 298 33827.25 358.16 17144.32 88888.00 2020-10-24 20:18:54.000 298 33827.24 358.18 17144.34 88888.00 2020-10-24 20:18:55.000 298 33827.26 358.13 17144.35 37924.90 2020-10-24 20:18:56.000 298 33827.29 358.10 17144.34 88888.00 2020-10-24 20:18:57.000 298 33827.29 358.04 17144.35 88888.00 2020-10-24 20:18:58.000 298 33827.29 358.07 17144.36 88888.00 2020-10-24 20:18:59.000 298 33827.32 358.04 17144.32 88888.00 2020-10-24 20:19:00.000 298 33827.34 358.05 17144.36 37924.92 2020-10-24 20:19:01.000 298 33827.35 358.03 17144.35 88888.00 2020-10-24 20:19:02.000 298 33827.38 358.01 17144.36 88888.00 2020-10-24 20:19:03.000 298 33827.36 358.04 17144.37 88888.00 2020-10-24 20:19:04.000 298 33827.39 358.02 17144.35 88888.00 2020-10-24 20:19:05.000 298 33827.42 358.03 17144.35 37924.94 2020-10-24 20:19:06.000 298 33827.44 358.02 17144.32 88888.00 2020-10-24 20:19:07.000 298 33827.42 357.98 17144.34 88888.00 2020-10-24 20:19:08.000 298 33827.46 357.97 17144.35 88888.00 2020-10-24 20:19:09.000 298 33827.48 357.94 17144.33 88888.00 2020-10-24 20:19:10.000 298 33827.48 357.93 17144.31 37924.93 2020-10-24 20:19:11.000 298 33827.52 357.91 17144.34 88888.00 2020-10-24 20:19:12.000 298 33827.54 357.91 17144.33 88888.00 2020-10-24 20:19:13.000 298 33827.49 357.88 17144.28 88888.00 2020-10-24 20:19:14.000 298 33827.57 357.90 17144.28 88888.00 2020-10-24 20:19:15.000 298 33827.57 357.87 17144.29 37925.04 2020-10-24 20:19:16.000 298 33827.60 357.86 17144.34 88888.00 2020-10-24 20:19:17.000 298 33827.64 357.85 17144.30 88888.00 2020-10-24 20:19:18.000 298 33827.65 357.84 17144.29 88888.00 2020-10-24 20:19:19.000 298 33827.62 357.81 17144.30 88888.00 2020-10-24 20:19:20.000 298 33827.61 357.75 17144.32 37925.12 2020-10-24 20:19:21.000 298 33827.64 357.78 17144.34 88888.00 2020-10-24 20:19:22.000 298 33827.67 357.77 17144.34 88888.00 2020-10-24 20:19:23.000 298 33827.69 357.72 17144.33 88888.00 2020-10-24 20:19:24.000 298 33827.69 357.70 17144.33 88888.00 2020-10-24 20:19:25.000 298 33827.73 357.69 17144.28 37925.21 2020-10-24 20:19:26.000 298 33827.77 357.70 17144.25 88888.00 2020-10-24 20:19:27.000 298 33827.74 357.63 17144.30 88888.00 2020-10-24 20:19:28.000 298 33827.76 357.64 17144.33 88888.00 2020-10-24 20:19:29.000 298 33827.78 357.67 17144.35 88888.00 2020-10-24 20:19:30.000 298 33827.78 357.70 17144.32 37925.19 2020-10-24 20:19:31.000 298 33827.76 357.58 17144.29 88888.00 2020-10-24 20:19:32.000 298 33827.81 357.61 17144.31 88888.00 2020-10-24 20:19:33.000 298 33827.82 357.57 17144.29 88888.00 2020-10-24 20:19:34.000 298 33827.81 357.54 17144.34 88888.00 2020-10-24 20:19:35.000 298 33827.85 357.54 17144.36 37925.41 2020-10-24 20:19:36.000 298 33827.86 357.54 17144.36 88888.00 2020-10-24 20:19:37.000 298 33827.91 357.55 17144.35 88888.00 2020-10-24 20:19:38.000 298 33827.91 357.51 17144.35 88888.00 2020-10-24 20:19:39.000 298 33827.93 357.51 17144.34 88888.00 2020-10-24 20:19:40.000 298 33827.96 357.48 17144.31 37925.51 2020-10-24 20:19:41.000 298 33827.95 357.52 17144.29 88888.00 2020-10-24 20:19:42.000 298 33827.93 357.48 17144.31 88888.00 2020-10-24 20:19:43.000 298 33827.97 357.46 17144.32 88888.00 2020-10-24 20:19:44.000 298 33828.02 357.47 17144.32 88888.00 2020-10-24 20:19:45.000 298 33828.06 357.46 17144.28 37925.51 2020-10-24 20:19:46.000 298 33828.09 357.46 17144.27 88888.00 2020-10-24 20:19:47.000 298 33828.09 357.42 17144.26 88888.00 2020-10-24 20:19:48.000 298 33828.15 357.40 17144.27 88888.00 2020-10-24 20:19:49.000 298 33828.15 357.41 17144.27 88888.00 2020-10-24 20:19:50.000 298 33828.17 357.42 17144.28 37925.63 2020-10-24 20:19:51.000 298 33828.20 357.41 17144.26 88888.00 2020-10-24 20:19:52.000 298 33828.22 357.43 17144.23 88888.00 2020-10-24 20:19:53.000 298 33828.26 357.37 17144.26 88888.00 2020-10-24 20:19:54.000 298 33828.30 357.30 17144.28 88888.00 2020-10-24 20:19:55.000 298 33828.31 357.27 17144.27 37925.73 2020-10-24 20:19:56.000 298 33828.37 357.25 17144.25 88888.00 2020-10-24 20:19:57.000 298 33828.42 357.26 17144.23 88888.00 2020-10-24 20:19:58.000 298 33828.46 357.27 17144.25 88888.00 2020-10-24 20:19:59.000 298 33828.43 357.24 17144.23 88888.00 2020-10-24 20:20:00.000 298 33828.48 357.21 17144.25 37925.96 2020-10-24 20:20:01.000 298 33828.51 357.21 17144.28 88888.00 2020-10-24 20:20:02.000 298 33828.55 357.20 17144.29 88888.00 2020-10-24 20:20:03.000 298 33828.60 357.15 17144.30 88888.00 2020-10-24 20:20:04.000 298 33828.68 357.14 17144.31 88888.00 2020-10-24 20:20:05.000 298 33828.75 357.12 17144.35 37926.02 2020-10-24 20:20:06.000 298 33828.82 357.08 17144.35 88888.00 2020-10-24 20:20:07.000 298 33828.84 357.08 17144.31 88888.00 2020-10-24 20:20:08.000 298 33828.87 357.10 17144.30 88888.00 2020-10-24 20:20:09.000 298 33828.93 357.11 17144.31 88888.00 2020-10-24 20:20:10.000 298 33828.97 357.11 17144.30 37926.29 2020-10-24 20:20:11.000 298 33829.00 357.08 17144.31 88888.00 2020-10-24 20:20:12.000 298 33829.09 357.08 17144.32 88888.00 2020-10-24 20:20:13.000 298 33829.11 357.05 17144.30 88888.00 2020-10-24 20:20:14.000 298 33829.12 357.03 17144.28 88888.00 2020-10-24 20:20:15.000 298 33829.17 357.02 17144.28 37926.41 2020-10-24 20:20:16.000 298 33829.18 356.99 17144.28 88888.00 2020-10-24 20:20:17.000 298 33829.22 356.96 17144.27 88888.00 2020-10-24 20:20:18.000 298 33829.30 356.98 17144.25 88888.00 2020-10-24 20:20:19.000 298 33829.29 357.00 17144.22 88888.00 2020-10-24 20:20:20.000 298 33829.33 356.97 17144.21 37926.67 2020-10-24 20:20:21.000 298 33829.35 356.97 17144.23 88888.00 2020-10-24 20:20:22.000 298 33829.40 356.96 17144.24 88888.00 2020-10-24 20:20:23.000 298 33829.45 356.95 17144.28 88888.00 2020-10-24 20:20:24.000 298 33829.50 356.94 17144.28 88888.00 2020-10-24 20:20:25.000 298 33829.55 356.96 17144.26 37926.73 2020-10-24 20:20:26.000 298 33829.55 356.96 17144.22 88888.00 2020-10-24 20:20:27.000 298 33829.55 356.92 17144.21 88888.00 2020-10-24 20:20:28.000 298 33829.58 356.91 17144.23 88888.00 2020-10-24 20:20:29.000 298 33829.62 356.93 17144.26 88888.00 2020-10-24 20:20:30.000 298 33829.66 356.95 17144.26 37926.97 2020-10-24 20:20:31.000 298 33829.71 356.90 17144.22 88888.00 2020-10-24 20:20:32.000 298 33829.71 356.88 17144.16 88888.00 2020-10-24 20:20:33.000 298 33829.70 356.84 17144.17 88888.00 2020-10-24 20:20:34.000 298 33829.73 356.81 17144.19 88888.00 2020-10-24 20:20:35.000 298 33829.74 356.85 17144.20 37927.04 2020-10-24 20:20:36.000 298 33829.79 356.90 17144.19 88888.00 2020-10-24 20:20:37.000 298 33829.78 356.89 17144.20 88888.00 2020-10-24 20:20:38.000 298 33829.78 356.87 17144.19 88888.00 2020-10-24 20:20:39.000 298 33829.75 356.85 17144.19 88888.00 2020-10-24 20:20:40.000 298 33829.73 356.83 17144.22 37927.13 2020-10-24 20:20:41.000 298 33829.72 356.77 17144.21 88888.00 2020-10-24 20:20:42.000 298 33829.76 356.81 17144.17 88888.00 2020-10-24 20:20:43.000 298 33829.73 356.80 17144.17 88888.00 2020-10-24 20:20:44.000 298 33829.69 356.76 17144.17 88888.00 2020-10-24 20:20:45.000 298 33829.69 356.78 17144.21 37927.08 2020-10-24 20:20:46.000 298 33829.70 356.73 17144.23 88888.00 2020-10-24 20:20:47.000 298 33829.65 356.75 17144.23 88888.00 2020-10-24 20:20:48.000 298 33829.64 356.78 17144.20 88888.00 2020-10-24 20:20:49.000 298 33829.58 356.75 17144.18 88888.00 2020-10-24 20:20:50.000 298 33829.58 356.73 17144.19 37926.94 2020-10-24 20:20:51.000 298 33829.53 356.70 17144.20 88888.00 2020-10-24 20:20:52.000 298 33829.46 356.67 17144.19 88888.00 2020-10-24 20:20:53.000 298 33829.43 356.66 17144.22 88888.00 2020-10-24 20:20:54.000 298 33829.39 356.71 17144.24 88888.00 2020-10-24 20:20:55.000 298 33829.36 356.69 17144.19 37926.86 2020-10-24 20:20:56.000 298 33829.35 356.67 17144.18 88888.00 2020-10-24 20:20:57.000 298 33829.32 356.70 17144.25 88888.00 2020-10-24 20:20:58.000 298 33829.28 356.67 17144.24 88888.00 2020-10-24 20:20:59.000 298 33829.18 356.65 17144.22 88888.00 2020-10-24 20:21:00.000 298 33829.11 356.70 17144.24 37926.63 2020-10-24 20:21:01.000 298 33829.10 356.68 17144.25 88888.00 2020-10-24 20:21:02.000 298 33829.09 356.70 17144.30 88888.00 2020-10-24 20:21:03.000 298 33829.06 356.71 17144.29 88888.00 2020-10-24 20:21:04.000 298 33829.02 356.74 17144.31 88888.00 2020-10-24 20:21:05.000 298 33828.97 356.75 17144.28 37926.52 2020-10-24 20:21:06.000 298 33828.94 356.74 17144.25 88888.00 2020-10-24 20:21:07.000 298 33828.91 356.79 17144.27 88888.00 2020-10-24 20:21:08.000 298 33828.89 356.81 17144.28 88888.00 2020-10-24 20:21:09.000 298 33828.89 356.82 17144.27 88888.00 2020-10-24 20:21:10.000 298 33828.86 356.80 17144.32 37926.39 2020-10-24 20:21:11.000 298 33828.80 356.78 17144.28 88888.00 2020-10-24 20:21:12.000 298 33828.79 356.76 17144.27 88888.00 2020-10-24 20:21:13.000 298 33828.77 356.76 17144.26 88888.00 2020-10-24 20:21:14.000 298 33828.78 356.78 17144.31 88888.00 2020-10-24 20:21:15.000 298 33828.80 356.88 17144.31 37926.27 2020-10-24 20:21:16.000 298 33828.78 356.87 17144.34 88888.00 2020-10-24 20:21:17.000 298 33828.74 356.81 17144.34 88888.00 2020-10-24 20:21:18.000 298 33828.76 356.82 17144.30 88888.00 2020-10-24 20:21:19.000 298 33828.82 356.86 17144.29 88888.00 2020-10-24 20:21:20.000 298 33828.83 356.91 17144.32 37926.21 2020-10-24 20:21:21.000 298 33828.85 356.95 17144.31 88888.00 2020-10-24 20:21:22.000 298 33828.89 356.97 17144.32 88888.00 2020-10-24 20:21:23.000 298 33828.88 356.98 17144.30 88888.00 2020-10-24 20:21:24.000 298 33828.89 357.04 17144.25 88888.00 2020-10-24 20:21:25.000 298 33828.89 357.10 17144.30 37926.34 2020-10-24 20:21:26.000 298 33828.92 357.07 17144.33 88888.00 2020-10-24 20:21:27.000 298 33828.92 357.06 17144.32 88888.00 2020-10-24 20:21:28.000 298 33828.97 357.10 17144.34 88888.00 2020-10-24 20:21:29.000 298 33829.04 357.12 17144.36 88888.00 2020-10-24 20:21:30.000 298 33829.04 357.13 17144.34 37926.44 2020-10-24 20:21:31.000 298 33829.01 357.11 17144.32 88888.00 2020-10-24 20:21:32.000 298 33829.06 357.17 17144.31 88888.00 2020-10-24 20:21:33.000 298 33829.09 357.21 17144.34 88888.00 2020-10-24 20:21:34.000 298 33829.10 357.25 17144.36 88888.00 2020-10-24 20:21:35.000 298 33829.09 357.28 17144.36 37926.36 2020-10-24 20:21:36.000 298 33829.09 357.29 17144.37 88888.00 2020-10-24 20:21:37.000 298 33829.10 357.34 17144.37 88888.00 2020-10-24 20:21:38.000 298 33829.12 357.37 17144.34 88888.00 2020-10-24 20:21:39.000 298 33829.12 357.39 17144.32 88888.00 2020-10-24 20:21:40.000 298 33829.13 357.45 17144.32 37926.52 2020-10-24 20:21:41.000 298 33829.15 357.46 17144.37 88888.00 2020-10-24 20:21:42.000 298 33829.16 357.45 17144.36 88888.00 2020-10-24 20:21:43.000 298 33829.19 357.44 17144.33 88888.00 2020-10-24 20:21:44.000 298 33829.25 357.48 17144.29 88888.00 2020-10-24 20:21:45.000 298 33829.27 357.52 17144.28 37926.59 2020-10-24 20:21:46.000 298 33829.28 357.54 17144.26 88888.00 2020-10-24 20:21:47.000 298 33829.30 357.57 17144.25 88888.00 2020-10-24 20:21:48.000 298 33829.37 357.58 17144.29 88888.00 2020-10-24 20:21:49.000 298 33829.39 357.56 17144.29 88888.00 2020-10-24 20:21:50.000 298 33829.42 357.58 17144.25 37926.70 2020-10-24 20:21:51.000 298 33829.44 357.59 17144.24 88888.00 2020-10-24 20:21:52.000 298 33829.44 357.58 17144.22 88888.00 2020-10-24 20:21:53.000 298 33829.46 357.61 17144.22 88888.00 2020-10-24 20:21:54.000 298 33829.51 357.64 17144.19 88888.00 2020-10-24 20:21:55.000 298 33829.54 357.67 17144.20 37926.78 2020-10-24 20:21:56.000 298 33829.55 357.69 17144.20 88888.00 2020-10-24 20:21:57.000 298 33829.56 357.72 17144.16 88888.00 2020-10-24 20:21:58.000 298 33829.58 357.67 17144.12 88888.00 2020-10-24 20:21:59.000 298 33829.58 357.71 17144.14 88888.00 2020-10-24 20:22:00.000 298 33829.59 357.75 17144.14 37926.90 2020-10-24 20:22:01.000 298 33829.57 357.76 17144.16 88888.00 2020-10-24 20:22:02.000 298 33829.59 357.81 17144.15 88888.00 2020-10-24 20:22:03.000 298 33829.63 357.92 17144.14 88888.00 2020-10-24 20:22:04.000 298 33829.64 357.94 17144.18 88888.00 2020-10-24 20:22:05.000 298 33829.65 357.92 17144.16 37926.97 2020-10-24 20:22:06.000 298 33829.71 357.91 17144.14 88888.00 2020-10-24 20:22:07.000 298 33829.72 357.91 17144.10 88888.00 2020-10-24 20:22:08.000 298 33829.75 357.92 17144.11 88888.00 2020-10-24 20:22:09.000 298 33829.82 357.95 17144.11 88888.00 2020-10-24 20:22:10.000 298 33829.82 357.97 17144.15 37927.01 2020-10-24 20:22:11.000 298 33829.83 358.00 17144.13 88888.00 2020-10-24 20:22:12.000 298 33829.79 358.02 17144.09 88888.00 2020-10-24 20:22:13.000 298 33829.80 358.02 17144.08 88888.00 2020-10-24 20:22:14.000 298 33829.80 358.05 17144.10 88888.00 2020-10-24 20:22:15.000 298 33829.81 358.02 17144.10 37927.09 2020-10-24 20:22:16.000 298 33829.79 358.05 17144.09 88888.00 2020-10-24 20:22:17.000 298 33829.76 358.06 17144.08 88888.00 2020-10-24 20:22:18.000 298 33829.78 358.06 17144.05 88888.00 2020-10-24 20:22:19.000 298 33829.75 358.11 17144.11 88888.00 2020-10-24 20:22:20.000 298 33829.69 358.17 17144.12 37927.09 2020-10-24 20:22:21.000 298 33829.62 358.19 17144.09 88888.00 2020-10-24 20:22:22.000 298 33829.62 358.20 17144.08 88888.00 2020-10-24 20:22:23.000 298 33829.58 358.23 17144.08 88888.00 2020-10-24 20:22:24.000 298 33829.57 358.34 17144.11 88888.00 2020-10-24 20:22:25.000 298 33829.54 358.30 17144.12 37926.98 2020-10-24 20:22:26.000 298 33829.50 358.31 17144.12 88888.00 2020-10-24 20:22:27.000 298 33829.47 358.35 17144.15 88888.00 2020-10-24 20:22:28.000 298 33829.47 358.40 17144.17 88888.00 2020-10-24 20:22:29.000 298 33829.41 358.37 17144.17 88888.00 2020-10-24 20:22:30.000 298 33829.36 358.38 17144.17 37926.88 2020-10-24 20:22:31.000 298 33829.33 358.44 17144.17 88888.00 2020-10-24 20:22:32.000 298 33829.33 358.48 17144.19 88888.00 2020-10-24 20:22:33.000 298 33829.31 358.49 17144.20 88888.00 2020-10-24 20:22:34.000 298 33829.25 358.51 17144.22 88888.00 2020-10-24 20:22:35.000 298 33829.18 358.54 17144.20 37926.60 2020-10-24 20:22:36.000 298 33829.15 358.60 17144.19 88888.00 2020-10-24 20:22:37.000 298 33829.12 358.63 17144.21 88888.00 2020-10-24 20:22:38.000 298 33829.06 358.64 17144.21 88888.00 2020-10-24 20:22:39.000 298 33828.98 358.64 17144.22 88888.00 2020-10-24 20:22:40.000 298 33828.91 358.70 17144.22 37926.58 2020-10-24 20:22:41.000 298 33828.84 358.77 17144.22 88888.00 2020-10-24 20:22:42.000 298 33828.81 358.78 17144.23 88888.00 2020-10-24 20:22:43.000 298 33828.78 358.79 17144.22 88888.00 2020-10-24 20:22:44.000 298 33828.72 358.80 17144.21 88888.00 2020-10-24 20:22:45.000 298 33828.69 358.85 17144.20 37926.31 2020-10-24 20:22:46.000 298 33828.63 358.89 17144.18 88888.00 2020-10-24 20:22:47.000 298 33828.60 358.90 17144.20 88888.00 2020-10-24 20:22:48.000 298 33828.60 358.98 17144.22 88888.00 2020-10-24 20:22:49.000 298 33828.63 359.02 17144.22 88888.00 2020-10-24 20:22:50.000 298 33828.66 359.07 17144.25 37926.22 2020-10-24 20:22:51.000 298 33828.63 359.08 17144.24 88888.00 2020-10-24 20:22:52.000 298 33828.64 359.10 17144.24 88888.00 2020-10-24 20:22:53.000 298 33828.63 359.12 17144.22 88888.00 2020-10-24 20:22:54.000 298 33828.62 359.16 17144.21 88888.00 2020-10-24 20:22:55.000 298 33828.68 359.18 17144.24 37926.04 2020-10-24 20:22:56.000 298 33828.66 359.18 17144.22 88888.00 2020-10-24 20:22:57.000 298 33828.68 359.28 17144.20 88888.00 2020-10-24 20:22:58.000 298 33828.69 359.33 17144.23 88888.00 2020-10-24 20:22:59.000 298 33828.67 359.36 17144.24 88888.00 2020-10-24 20:23:00.000 298 33828.61 359.41 17144.23 37926.15 2020-10-24 20:23:01.000 298 33828.65 359.44 17144.20 88888.00 2020-10-24 20:23:02.000 298 33828.70 359.42 17144.17 88888.00 2020-10-24 20:23:03.000 298 33828.73 359.42 17144.22 88888.00 2020-10-24 20:23:04.000 298 33828.71 359.46 17144.26 88888.00 2020-10-24 20:23:05.000 298 33828.77 359.51 17144.24 37926.10 2020-10-24 20:23:06.000 298 33828.83 359.53 17144.22 88888.00 2020-10-24 20:23:07.000 298 33828.81 359.53 17144.22 88888.00 2020-10-24 20:23:08.000 298 33828.82 359.57 17144.20 88888.00 2020-10-24 20:23:09.000 298 33828.81 359.59 17144.18 88888.00 2020-10-24 20:23:10.000 298 33828.76 359.62 17144.18 37926.22 2020-10-24 20:23:11.000 298 33828.73 359.62 17144.19 88888.00 2020-10-24 20:23:12.000 298 33828.78 359.68 17144.21 88888.00 2020-10-24 20:23:13.000 298 33828.78 359.73 17144.18 88888.00 2020-10-24 20:23:14.000 298 33828.76 359.74 17144.18 88888.00 2020-10-24 20:23:15.000 298 33828.73 359.72 17144.16 37926.11 2020-10-24 20:23:16.000 298 33828.74 359.73 17144.15 88888.00 2020-10-24 20:23:17.000 298 33828.76 359.78 17144.15 88888.00 2020-10-24 20:23:18.000 298 33828.79 359.78 17144.17 88888.00 2020-10-24 20:23:19.000 298 33828.82 359.80 17144.16 88888.00 2020-10-24 20:23:20.000 298 33828.85 359.82 17144.18 37926.22 2020-10-24 20:23:21.000 298 33828.86 359.83 17144.18 88888.00 2020-10-24 20:23:22.000 298 33828.88 359.86 17144.15 88888.00 2020-10-24 20:23:23.000 298 33828.91 359.87 17144.18 88888.00 2020-10-24 20:23:24.000 298 33828.93 359.89 17144.18 88888.00 2020-10-24 20:23:25.000 298 33828.94 359.89 17144.18 37926.23 2020-10-24 20:23:26.000 298 33829.03 359.91 17144.22 88888.00 2020-10-24 20:23:27.000 298 33829.10 359.94 17144.23 88888.00 2020-10-24 20:23:28.000 298 33829.13 359.96 17144.18 88888.00 2020-10-24 20:23:29.000 298 33829.17 359.98 17144.18 88888.00 2020-10-24 20:23:30.000 298 33829.22 359.93 17144.19 37926.36 2020-10-24 20:23:31.000 298 33829.26 359.96 17144.17 88888.00 2020-10-24 20:23:32.000 298 33829.32 359.99 17144.14 88888.00 2020-10-24 20:23:33.000 298 33829.36 359.99 17144.14 88888.00 2020-10-24 20:23:34.000 298 33829.42 359.99 17144.11 88888.00 2020-10-24 20:23:35.000 298 33829.47 359.98 17144.07 37926.63 2020-10-24 20:23:36.000 298 33829.50 359.98 17144.05 88888.00 2020-10-24 20:23:37.000 298 33829.57 360.05 17144.06 88888.00 2020-10-24 20:23:38.000 298 33829.61 360.06 17144.07 88888.00 2020-10-24 20:23:39.000 298 33829.66 360.01 17144.08 88888.00 2020-10-24 20:23:40.000 298 33829.68 360.02 17144.07 37926.89 2020-10-24 20:23:41.000 298 33829.71 359.98 17144.06 88888.00 2020-10-24 20:23:42.000 298 33829.74 359.95 17144.05 88888.00 2020-10-24 20:23:43.000 298 33829.78 359.99 17144.01 88888.00 2020-10-24 20:23:44.000 298 33829.82 359.97 17144.03 88888.00 2020-10-24 20:23:45.000 298 33829.82 359.94 17144.02 37927.03 2020-10-24 20:23:46.000 298 33829.80 359.94 17144.00 88888.00 2020-10-24 20:23:47.000 298 33829.80 359.97 17144.00 88888.00 2020-10-24 20:23:48.000 298 33829.81 359.98 17144.01 88888.00 2020-10-24 20:23:49.000 298 33829.80 359.98 17144.01 88888.00 2020-10-24 20:23:50.000 298 33829.80 359.99 17143.99 37927.10 2020-10-24 20:23:51.000 298 33829.79 360.01 17143.98 88888.00 2020-10-24 20:23:52.000 298 33829.86 360.05 17143.98 88888.00 2020-10-24 20:23:53.000 298 33829.87 360.10 17144.02 88888.00 2020-10-24 20:23:54.000 298 33829.86 360.12 17144.04 88888.00 2020-10-24 20:23:55.000 298 33829.86 360.10 17144.06 37927.03 2020-10-24 20:23:56.000 298 33829.86 360.09 17144.04 88888.00 2020-10-24 20:23:57.000 298 33829.86 360.11 17144.06 88888.00 2020-10-24 20:23:58.000 298 33829.86 360.09 17144.02 88888.00 2020-10-24 20:23:59.000 298 33829.84 360.10 17143.97 88888.00 2020-10-24 20:24:00.000 298 33829.87 360.12 17143.96 37927.04 2020-10-24 20:24:01.000 298 33829.90 360.09 17143.95 88888.00 2020-10-24 20:24:02.000 298 33829.91 360.07 17143.96 88888.00 2020-10-24 20:24:03.000 298 33829.93 360.04 17143.98 88888.00 2020-10-24 20:24:04.000 298 33829.94 360.08 17143.93 88888.00 2020-10-24 20:24:05.000 298 33829.98 360.09 17143.90 37927.15 2020-10-24 20:24:06.000 298 33830.01 360.10 17143.92 88888.00 2020-10-24 20:24:07.000 298 33830.01 360.13 17143.94 88888.00 2020-10-24 20:24:08.000 298 33830.04 360.11 17143.99 88888.00 2020-10-24 20:24:09.000 298 33830.07 360.09 17144.01 88888.00 2020-10-24 20:24:10.000 298 33830.06 360.05 17144.02 37927.23 2020-10-24 20:24:11.000 298 33830.03 360.08 17144.03 88888.00 2020-10-24 20:24:12.000 298 33830.03 360.06 17144.01 88888.00 2020-10-24 20:24:13.000 298 33830.03 360.10 17144.02 88888.00 2020-10-24 20:24:14.000 298 33830.06 360.09 17144.04 88888.00 2020-10-24 20:24:15.000 298 33830.11 360.08 17144.03 37927.28 2020-10-24 20:24:16.000 298 33830.11 360.10 17144.04 88888.00 2020-10-24 20:24:17.000 298 33830.11 360.08 17144.05 88888.00 2020-10-24 20:24:18.000 298 33830.14 360.12 17144.05 88888.00 2020-10-24 20:24:19.000 298 33830.15 360.11 17144.04 88888.00 2020-10-24 20:24:20.000 298 33830.17 360.11 17144.00 37927.41 2020-10-24 20:24:21.000 298 33830.15 360.09 17143.99 88888.00 2020-10-24 20:24:22.000 298 33830.13 360.03 17144.00 88888.00 2020-10-24 20:24:23.000 298 33830.17 359.99 17143.96 88888.00 2020-10-24 20:24:24.000 298 33830.20 360.00 17143.97 88888.00 2020-10-24 20:24:25.000 298 33830.21 360.01 17144.01 37927.37 2020-10-24 20:24:26.000 298 33830.17 360.02 17143.97 88888.00 2020-10-24 20:24:27.000 298 33830.16 360.01 17143.99 88888.00 2020-10-24 20:24:28.000 298 33830.14 359.98 17143.94 88888.00 2020-10-24 20:24:29.000 298 33830.14 359.99 17143.95 88888.00 2020-10-24 20:24:30.000 298 33830.15 359.98 17143.97 37927.32 2020-10-24 20:24:31.000 298 33830.14 359.94 17143.99 88888.00 2020-10-24 20:24:32.000 298 33830.16 359.89 17144.01 88888.00 2020-10-24 20:24:33.000 298 33830.12 359.93 17144.02 88888.00 2020-10-24 20:24:34.000 298 33830.08 359.93 17144.02 88888.00 2020-10-24 20:24:35.000 298 33830.06 359.89 17143.99 37927.32 2020-10-24 20:24:36.000 298 33830.04 359.88 17144.01 88888.00 2020-10-24 20:24:37.000 298 33830.09 359.88 17144.02 88888.00 2020-10-24 20:24:38.000 298 33830.14 359.90 17144.01 88888.00 2020-10-24 20:24:39.000 298 33830.19 359.95 17144.02 88888.00 2020-10-24 20:24:40.000 298 33830.19 359.98 17143.98 37927.26 2020-10-24 20:24:41.000 298 33830.19 359.90 17143.98 88888.00 2020-10-24 20:24:42.000 298 33830.25 359.90 17143.98 88888.00 2020-10-24 20:24:43.000 298 33830.26 359.91 17143.97 88888.00 2020-10-24 20:24:44.000 298 33830.26 359.88 17143.98 88888.00 2020-10-24 20:24:45.000 298 33830.26 359.90 17144.01 37927.24 2020-10-24 20:24:46.000 298 33830.27 359.93 17144.03 88888.00 2020-10-24 20:24:47.000 298 33830.30 359.96 17143.98 88888.00 2020-10-24 20:24:48.000 298 33830.35 360.00 17143.99 88888.00 2020-10-24 20:24:49.000 298 33830.38 359.89 17143.97 88888.00 2020-10-24 20:24:50.000 298 33830.43 359.87 17143.99 37927.44 2020-10-24 20:24:51.000 298 33830.41 359.91 17143.99 88888.00 2020-10-24 20:24:52.000 298 33830.41 359.92 17143.99 88888.00 2020-10-24 20:24:53.000 298 33830.43 359.89 17143.98 88888.00 2020-10-24 20:24:54.000 298 33830.46 359.89 17144.00 88888.00 2020-10-24 20:24:55.000 298 33830.52 359.95 17143.97 37927.53 2020-10-24 20:24:56.000 298 33830.54 359.97 17143.94 88888.00 2020-10-24 20:24:57.000 298 33830.52 359.98 17143.94 88888.00 2020-10-24 20:24:58.000 298 33830.53 359.98 17143.94 88888.00 2020-10-24 20:24:59.000 298 33830.58 360.01 17143.94 88888.00 2020-10-24 20:25:00.000 298 33830.66 359.99 17143.94 37927.64 2020-10-24 20:25:01.000 298 33830.66 359.96 17143.95 88888.00 2020-10-24 20:25:02.000 298 33830.66 360.01 17143.92 88888.00 2020-10-24 20:25:03.000 298 33830.69 360.01 17143.90 88888.00 2020-10-24 20:25:04.000 298 33830.66 359.96 17143.90 88888.00 2020-10-24 20:25:05.000 298 33830.65 359.96 17143.95 37927.72 2020-10-24 20:25:06.000 298 33830.67 359.96 17143.95 88888.00 2020-10-24 20:25:07.000 298 33830.69 359.92 17143.98 88888.00 2020-10-24 20:25:08.000 298 33830.73 359.90 17143.98 88888.00 2020-10-24 20:25:09.000 298 33830.68 359.96 17143.97 88888.00 2020-10-24 20:25:10.000 298 33830.61 359.97 17144.01 37927.72 2020-10-24 20:25:11.000 298 33830.64 359.96 17144.03 88888.00 2020-10-24 20:25:12.000 298 33830.69 359.96 17144.01 88888.00 2020-10-24 20:25:13.000 298 33830.69 360.00 17143.97 88888.00 2020-10-24 20:25:14.000 298 33830.68 360.05 17143.97 88888.00 2020-10-24 20:25:15.000 298 33830.65 360.04 17144.02 37927.69 2020-10-24 20:25:16.000 298 33830.65 360.01 17144.04 88888.00 2020-10-24 20:25:17.000 298 33830.69 359.99 17144.00 88888.00 2020-10-24 20:25:18.000 298 33830.65 359.97 17144.00 88888.00 2020-10-24 20:25:19.000 298 33830.66 359.99 17143.98 88888.00 2020-10-24 20:25:20.000 298 33830.66 359.96 17143.95 37927.76 2020-10-24 20:25:21.000 298 33830.64 359.97 17143.95 88888.00 2020-10-24 20:25:22.000 298 33830.63 359.99 17143.96 88888.00 2020-10-24 20:25:23.000 298 33830.64 360.02 17143.99 88888.00 2020-10-24 20:25:24.000 298 33830.62 359.98 17143.99 88888.00 2020-10-24 20:25:25.000 298 33830.65 359.98 17144.00 37927.74 2020-10-24 20:25:26.000 298 33830.61 359.97 17143.97 88888.00 2020-10-24 20:25:27.000 298 33830.58 359.93 17143.94 88888.00 2020-10-24 20:25:28.000 298 33830.52 359.96 17143.95 88888.00 2020-10-24 20:25:29.000 298 33830.49 359.92 17143.98 88888.00 2020-10-24 20:25:30.000 298 33830.50 359.93 17143.99 37927.64 2020-10-24 20:25:31.000 298 33830.51 359.95 17143.96 88888.00 2020-10-24 20:25:32.000 298 33830.50 359.96 17143.95 88888.00 2020-10-24 20:25:33.000 298 33830.52 360.01 17143.94 88888.00 2020-10-24 20:25:34.000 298 33830.51 360.00 17143.94 88888.00 2020-10-24 20:25:35.000 298 33830.48 359.97 17143.97 37927.65 2020-10-24 20:25:36.000 298 33830.49 360.01 17143.99 88888.00 2020-10-24 20:25:37.000 298 33830.49 360.02 17143.98 88888.00 2020-10-24 20:25:38.000 298 33830.47 360.02 17143.96 88888.00 2020-10-24 20:25:39.000 298 33830.46 360.05 17143.96 88888.00 2020-10-24 20:25:40.000 298 33830.45 360.03 17143.98 37927.54 2020-10-24 20:25:41.000 298 33830.43 360.00 17143.98 88888.00 2020-10-24 20:25:42.000 298 33830.37 360.00 17143.99 88888.00 2020-10-24 20:25:43.000 298 33830.33 360.03 17144.05 88888.00 2020-10-24 20:25:44.000 298 33830.35 360.07 17144.06 88888.00 2020-10-24 20:25:45.000 298 33830.29 360.06 17144.02 37927.48 2020-10-24 20:25:46.000 298 33830.25 360.08 17144.02 88888.00 2020-10-24 20:25:47.000 298 33830.27 360.05 17144.04 88888.00 2020-10-24 20:25:48.000 298 33830.23 360.05 17144.04 88888.00 2020-10-24 20:25:49.000 298 33830.16 360.11 17144.03 88888.00 2020-10-24 20:25:50.000 298 33830.16 360.07 17144.05 37927.37 2020-10-24 20:25:51.000 298 33830.10 360.07 17144.02 88888.00 2020-10-24 20:25:52.000 298 33830.06 360.06 17143.98 88888.00 2020-10-24 20:25:53.000 298 33830.04 360.10 17143.96 88888.00 2020-10-24 20:25:54.000 298 33830.03 360.08 17143.95 88888.00 2020-10-24 20:25:55.000 298 33830.01 360.10 17143.94 37927.28 2020-10-24 20:25:56.000 298 33830.00 360.13 17144.02 88888.00 2020-10-24 20:25:57.000 298 33829.98 360.12 17144.06 88888.00 2020-10-24 20:25:58.000 298 33829.97 360.14 17144.05 88888.00 2020-10-24 20:25:59.000 298 33829.98 360.15 17144.04 88888.00 2020-10-24 20:26:00.000 298 33829.94 360.16 17144.04 37927.29 2020-10-24 20:26:01.000 298 33829.91 360.22 17144.00 88888.00 2020-10-24 20:26:02.000 298 33829.95 360.18 17144.01 88888.00 2020-10-24 20:26:03.000 298 33829.92 360.15 17144.01 88888.00 2020-10-24 20:26:04.000 298 33829.87 360.19 17144.05 88888.00 2020-10-24 20:26:05.000 298 33829.90 360.21 17144.07 37927.12 2020-10-24 20:26:06.000 298 33829.91 360.22 17144.06 88888.00 2020-10-24 20:26:07.000 298 33829.88 360.20 17144.08 88888.00 2020-10-24 20:26:08.000 298 33829.88 360.22 17144.08 88888.00 2020-10-24 20:26:09.000 298 33829.86 360.28 17144.10 88888.00 2020-10-24 20:26:10.000 298 33829.86 360.29 17144.11 37927.08 2020-10-24 20:26:11.000 298 33829.81 360.24 17144.08 88888.00 2020-10-24 20:26:12.000 298 33829.80 360.23 17144.07 88888.00 2020-10-24 20:26:13.000 298 33829.77 360.19 17144.05 88888.00 2020-10-24 20:26:14.000 298 33829.77 360.22 17144.06 88888.00 2020-10-24 20:26:15.000 298 33829.75 360.23 17144.06 37926.98 2020-10-24 20:26:16.000 298 33829.71 360.23 17144.05 88888.00 2020-10-24 20:26:17.000 298 33829.75 360.23 17144.04 88888.00 2020-10-24 20:26:18.000 298 33829.78 360.22 17144.05 88888.00 2020-10-24 20:26:19.000 298 33829.75 360.25 17144.05 88888.00 2020-10-24 20:26:20.000 298 33829.78 360.26 17144.04 37927.02 2020-10-24 20:26:21.000 298 33829.77 360.29 17144.07 88888.00 2020-10-24 20:26:22.000 298 33829.79 360.30 17144.04 88888.00 2020-10-24 20:26:23.000 298 33829.79 360.35 17144.04 88888.00 2020-10-24 20:26:24.000 298 33829.79 360.36 17144.02 88888.00 2020-10-24 20:26:25.000 298 33829.80 360.39 17144.00 37926.94 2020-10-24 20:26:26.000 298 33829.78 360.38 17143.97 88888.00 2020-10-24 20:26:27.000 298 33829.80 360.39 17143.96 88888.00 2020-10-24 20:26:28.000 298 33829.83 360.38 17143.99 88888.00 2020-10-24 20:26:29.000 298 33829.84 360.37 17144.00 88888.00 2020-10-24 20:26:30.000 298 33829.86 360.34 17144.00 37927.09 2020-10-24 20:26:31.000 298 33829.89 360.35 17144.00 88888.00 2020-10-24 20:26:32.000 298 33829.92 360.37 17144.04 88888.00 2020-10-24 20:26:33.000 298 33829.95 360.40 17144.02 88888.00 2020-10-24 20:26:34.000 298 33829.97 360.40 17144.03 88888.00 2020-10-24 20:26:35.000 298 33830.02 360.41 17144.02 37927.16 2020-10-24 20:26:36.000 298 33830.08 360.41 17144.01 88888.00 2020-10-24 20:26:37.000 298 33830.10 360.39 17144.01 88888.00 2020-10-24 20:26:38.000 298 33830.15 360.39 17143.99 88888.00 2020-10-24 20:26:39.000 298 33830.19 360.39 17144.00 88888.00 2020-10-24 20:26:40.000 298 33830.23 360.37 17144.03 37927.23 2020-10-24 20:26:41.000 298 33830.27 360.35 17144.03 88888.00 2020-10-24 20:26:42.000 298 33830.30 360.38 17144.03 88888.00 2020-10-24 20:26:43.000 298 33830.33 360.34 17144.01 88888.00 2020-10-24 20:26:44.000 298 33830.34 360.37 17143.98 88888.00 2020-10-24 20:26:45.000 298 33830.35 360.37 17143.97 37927.37 2020-10-24 20:26:46.000 298 33830.36 360.36 17143.99 88888.00 2020-10-24 20:26:47.000 298 33830.39 360.34 17144.02 88888.00 2020-10-24 20:26:48.000 298 33830.43 360.35 17144.03 88888.00 2020-10-24 20:26:49.000 298 33830.49 360.33 17144.00 88888.00 2020-10-24 20:26:50.000 298 33830.51 360.34 17143.98 37927.63 2020-10-24 20:26:51.000 298 33830.52 360.33 17143.97 88888.00 2020-10-24 20:26:52.000 298 33830.58 360.31 17143.98 88888.00 2020-10-24 20:26:53.000 298 33830.58 360.28 17144.02 88888.00 2020-10-24 20:26:54.000 298 33830.61 360.26 17144.02 88888.00 2020-10-24 20:26:55.000 298 33830.64 360.27 17144.00 37927.67 2020-10-24 20:26:56.000 298 33830.64 360.27 17143.99 88888.00 2020-10-24 20:26:57.000 298 33830.61 360.24 17143.96 88888.00 2020-10-24 20:26:58.000 298 33830.68 360.22 17143.98 88888.00 2020-10-24 20:26:59.000 298 33830.69 360.22 17143.95 88888.00 2020-10-24 20:27:00.000 298 33830.73 360.17 17143.99 37927.82 2020-10-24 20:27:01.000 298 33830.76 360.18 17143.98 88888.00 2020-10-24 20:27:02.000 298 33830.79 360.20 17143.95 88888.00 2020-10-24 20:27:03.000 298 33830.75 360.18 17143.93 88888.00 2020-10-24 20:27:04.000 298 33830.74 360.18 17143.97 88888.00 2020-10-24 20:27:05.000 298 33830.79 360.19 17143.97 37927.83 2020-10-24 20:27:06.000 298 33830.77 360.16 17143.98 88888.00 2020-10-24 20:27:07.000 298 33830.78 360.14 17143.90 88888.00 2020-10-24 20:27:08.000 298 33830.78 360.11 17143.93 88888.00 2020-10-24 20:27:09.000 298 33830.79 360.09 17143.93 88888.00 2020-10-24 20:27:10.000 298 33830.77 360.05 17143.96 37927.92 2020-10-24 20:27:11.000 298 33830.77 360.06 17143.95 88888.00 2020-10-24 20:27:12.000 298 33830.79 360.07 17143.93 88888.00 2020-10-24 20:27:13.000 298 33830.79 360.08 17143.94 88888.00 2020-10-24 20:27:14.000 298 33830.78 360.06 17143.94 88888.00 2020-10-24 20:27:15.000 298 33830.75 360.03 17143.97 37927.93 2020-10-24 20:27:16.000 298 33830.76 360.04 17144.01 88888.00 2020-10-24 20:27:17.000 298 33830.75 360.06 17144.04 88888.00 2020-10-24 20:27:18.000 298 33830.72 360.05 17144.07 88888.00 2020-10-24 20:27:19.000 298 33830.69 360.05 17144.03 88888.00 2020-10-24 20:27:20.000 298 33830.69 360.04 17144.02 37927.85 2020-10-24 20:27:21.000 298 33830.68 359.99 17144.00 88888.00 2020-10-24 20:27:22.000 298 33830.69 360.02 17144.01 88888.00 2020-10-24 20:27:23.000 298 33830.67 359.99 17144.04 88888.00 2020-10-24 20:27:24.000 298 33830.68 360.01 17144.02 88888.00 2020-10-24 20:27:25.000 298 33830.71 360.02 17144.03 37927.83 2020-10-24 20:27:26.000 298 33830.73 360.03 17144.03 88888.00 2020-10-24 20:27:27.000 298 33830.70 360.01 17144.04 88888.00 2020-10-24 20:27:28.000 298 33830.66 360.04 17144.03 88888.00 2020-10-24 20:27:29.000 298 33830.62 360.01 17144.04 88888.00 2020-10-24 20:27:30.000 298 33830.64 359.99 17144.02 37927.74 2020-10-24 20:27:31.000 298 33830.68 359.99 17144.05 88888.00 2020-10-24 20:27:32.000 298 33830.66 359.99 17144.04 88888.00 2020-10-24 20:27:33.000 298 33830.64 359.98 17143.98 88888.00 2020-10-24 20:27:34.000 298 33830.69 359.99 17144.00 88888.00 2020-10-24 20:27:35.000 298 33830.70 359.96 17144.04 37927.84 2020-10-24 20:27:36.000 298 33830.70 359.97 17144.03 88888.00 2020-10-24 20:27:37.000 298 33830.68 359.96 17144.05 88888.00 2020-10-24 20:27:38.000 298 33830.63 359.94 17144.06 88888.00 2020-10-24 20:27:39.000 298 33830.63 359.96 17144.07 88888.00 2020-10-24 20:27:40.000 298 33830.66 359.96 17144.02 37927.84 2020-10-24 20:27:41.000 298 33830.69 359.94 17143.98 88888.00 2020-10-24 20:27:42.000 298 33830.72 359.97 17144.02 88888.00 2020-10-24 20:27:43.000 298 33830.73 359.92 17144.02 88888.00 2020-10-24 20:27:44.000 298 33830.74 359.96 17144.01 88888.00 2020-10-24 20:27:45.000 298 33830.75 359.98 17144.04 37927.77 2020-10-24 20:27:46.000 298 33830.75 359.97 17144.02 88888.00 2020-10-24 20:27:47.000 298 33830.76 359.94 17144.02 88888.00 2020-10-24 20:27:48.000 298 33830.75 359.89 17144.00 88888.00 2020-10-24 20:27:49.000 298 33830.76 359.91 17143.99 88888.00 2020-10-24 20:27:50.000 298 33830.77 359.89 17143.98 37927.76 2020-10-24 20:27:51.000 298 33830.79 359.92 17143.97 88888.00 2020-10-24 20:27:52.000 298 33830.81 359.95 17144.00 88888.00 2020-10-24 20:27:53.000 298 33830.76 359.88 17143.89 88888.00 2020-10-24 20:27:54.000 298 33830.75 359.83 17143.84 88888.00 2020-10-24 20:27:55.000 298 33830.75 359.82 17143.96 37927.85 2020-10-24 20:27:56.000 298 33830.80 359.84 17144.05 88888.00 2020-10-24 20:27:57.000 298 33830.82 359.92 17144.05 88888.00 2020-10-24 20:27:58.000 298 33830.84 359.91 17144.03 88888.00 2020-10-24 20:27:59.000 298 33830.85 359.90 17144.02 88888.00 2020-10-24 20:28:00.000 298 33830.85 359.90 17144.06 37927.89 2020-10-24 20:28:01.000 298 33830.89 359.89 17144.06 88888.00 2020-10-24 20:28:02.000 298 33830.89 359.85 17144.08 88888.00 2020-10-24 20:28:03.000 298 33830.87 359.89 17144.08 88888.00 2020-10-24 20:28:04.000 298 33830.87 359.91 17144.05 88888.00 2020-10-24 20:28:05.000 298 33830.92 359.89 17144.04 37927.89 2020-10-24 20:28:06.000 298 33830.88 359.91 17144.05 88888.00 2020-10-24 20:28:07.000 298 33830.88 359.89 17144.00 88888.00 2020-10-24 20:28:08.000 298 33830.95 359.88 17143.99 88888.00 2020-10-24 20:28:09.000 298 33830.98 359.89 17144.06 88888.00 2020-10-24 20:28:10.000 298 33830.99 359.94 17144.08 37928.01 2020-10-24 20:28:11.000 298 33831.00 359.96 17144.07 88888.00 2020-10-24 20:28:12.000 298 33830.99 359.95 17144.02 88888.00 2020-10-24 20:28:13.000 298 33831.04 359.94 17144.01 88888.00 2020-10-24 20:28:14.000 298 33831.04 359.88 17144.04 88888.00 2020-10-24 20:28:15.000 298 33831.05 359.92 17144.05 37928.01 2020-10-24 20:28:16.000 298 33831.09 359.88 17144.00 88888.00 2020-10-24 20:28:17.000 298 33831.07 359.86 17143.92 88888.00 2020-10-24 20:28:18.000 298 33831.11 359.91 17144.00 88888.00 2020-10-24 20:28:19.000 298 33831.13 359.91 17144.00 88888.00 2020-10-24 20:28:20.000 298 33831.16 359.91 17144.11 37928.13 2020-10-24 20:28:21.000 298 33831.17 359.86 17144.03 88888.00 2020-10-24 20:28:22.000 298 33831.25 359.92 17144.11 88888.00 2020-10-24 20:28:23.000 298 33831.22 359.83 17143.93 88888.00 2020-10-24 20:28:24.000 298 33831.27 359.78 17143.91 88888.00 2020-10-24 20:28:25.000 298 33831.31 359.76 17143.96 37928.30 2020-10-24 20:28:26.000 298 33831.29 359.81 17143.98 88888.00 2020-10-24 20:28:27.000 298 33831.31 359.80 17143.99 88888.00 2020-10-24 20:28:28.000 298 33831.30 359.83 17144.03 88888.00 2020-10-24 20:28:29.000 298 33831.36 359.82 17144.02 88888.00 2020-10-24 20:28:30.000 298 33831.38 359.80 17144.03 37928.32 2020-10-24 20:28:31.000 298 33831.37 359.80 17143.99 88888.00 2020-10-24 20:28:32.000 298 33831.37 359.80 17144.04 88888.00 2020-10-24 20:28:33.000 298 33831.43 359.75 17144.03 88888.00 2020-10-24 20:28:34.000 298 33831.40 359.78 17144.03 88888.00 2020-10-24 20:28:35.000 298 33831.47 359.73 17144.06 37928.38 2020-10-24 20:28:36.000 298 33831.47 359.69 17144.03 88888.00 2020-10-24 20:28:37.000 298 33831.47 359.72 17144.02 88888.00 2020-10-24 20:28:38.000 298 33831.45 359.73 17144.03 88888.00 2020-10-24 20:28:39.000 298 33831.43 359.73 17144.06 88888.00 2020-10-24 20:28:40.000 298 33831.46 359.65 17144.07 37928.45 2020-10-24 20:28:41.000 298 33831.51 359.53 17144.08 88888.00 2020-10-24 20:28:42.000 298 33831.54 359.57 17144.07 88888.00 2020-10-24 20:28:43.000 298 33831.55 359.59 17144.05 88888.00 2020-10-24 20:28:44.000 298 33831.61 359.57 17144.03 88888.00 2020-10-24 20:28:45.000 298 33831.64 359.54 17144.03 37928.44 2020-10-24 20:28:46.000 298 33831.64 359.50 17144.05 88888.00 2020-10-24 20:28:47.000 298 33831.64 359.47 17144.06 88888.00 2020-10-24 20:28:48.000 298 33831.64 359.47 17144.06 88888.00 2020-10-24 20:28:49.000 298 33831.67 359.49 17144.05 88888.00 2020-10-24 20:28:50.000 298 33831.66 359.48 17144.04 37928.59 2020-10-24 20:28:51.000 298 33831.66 359.50 17144.01 88888.00 2020-10-24 20:28:52.000 298 33831.62 359.45 17144.03 88888.00 2020-10-24 20:28:53.000 298 33831.62 359.45 17144.04 88888.00 2020-10-24 20:28:54.000 298 33831.64 359.47 17144.02 88888.00 2020-10-24 20:28:55.000 298 33831.64 359.45 17144.03 37928.69 2020-10-24 20:28:56.000 298 33831.67 359.43 17144.01 88888.00 2020-10-24 20:28:57.000 298 33831.65 359.43 17144.01 88888.00 2020-10-24 20:28:58.000 298 33831.64 359.41 17144.03 88888.00 2020-10-24 20:28:59.000 298 33831.65 359.45 17144.04 88888.00 2020-10-24 20:29:00.000 298 33831.69 359.45 17144.03 37928.68 2020-10-24 20:29:01.000 298 33831.62 359.43 17144.01 88888.00 2020-10-24 20:29:02.000 298 33831.62 359.43 17144.04 88888.00 2020-10-24 20:29:03.000 298 33831.66 359.41 17144.06 88888.00 2020-10-24 20:29:04.000 298 33831.66 359.39 17143.98 88888.00 2020-10-24 20:29:05.000 298 33831.65 359.38 17143.92 37928.68 2020-10-24 20:29:06.000 298 33831.65 359.38 17143.96 88888.00 2020-10-24 20:29:07.000 298 33831.63 359.34 17143.97 88888.00 2020-10-24 20:29:08.000 298 33831.62 359.33 17143.95 88888.00 2020-10-24 20:29:09.000 298 33831.60 359.31 17143.99 88888.00 2020-10-24 20:29:10.000 298 33831.61 359.30 17144.03 37928.65 2020-10-24 20:29:11.000 298 33831.62 359.34 17144.06 88888.00 2020-10-24 20:29:12.000 298 33831.70 359.37 17144.06 88888.00 2020-10-24 20:29:13.000 298 33831.63 359.36 17144.07 88888.00 2020-10-24 20:29:14.000 298 33831.57 359.32 17144.04 88888.00 2020-10-24 20:29:15.000 298 33831.62 359.32 17144.08 37928.64 2020-10-24 20:29:16.000 298 33831.60 359.41 17144.09 88888.00 2020-10-24 20:29:17.000 298 33831.59 359.35 17144.08 88888.00 2020-10-24 20:29:18.000 298 33831.58 359.27 17144.06 88888.00 2020-10-24 20:29:19.000 298 33831.55 359.25 17144.07 88888.00 2020-10-24 20:29:20.000 298 33831.54 359.22 17144.10 37928.65 2020-10-24 20:29:21.000 298 33831.53 359.20 17144.08 88888.00 2020-10-24 20:29:22.000 298 33831.55 359.20 17144.11 88888.00 2020-10-24 20:29:23.000 298 33831.57 359.16 17144.11 88888.00 2020-10-24 20:29:24.000 298 33831.54 359.13 17144.11 88888.00 2020-10-24 20:29:25.000 298 33831.57 359.16 17144.13 37928.54 2020-10-24 20:29:26.000 298 33831.56 359.14 17144.11 88888.00 2020-10-24 20:29:27.000 298 33831.55 359.06 17144.07 88888.00 2020-10-24 20:29:28.000 298 33831.55 359.10 17144.05 88888.00 2020-10-24 20:29:29.000 298 33831.52 359.03 17144.10 88888.00 2020-10-24 20:29:30.000 298 33831.50 359.04 17144.10 37928.49 2020-10-24 20:29:31.000 298 33831.56 359.06 17144.09 88888.00 2020-10-24 20:29:32.000 298 33831.57 359.06 17144.07 88888.00 2020-10-24 20:29:33.000 298 33831.60 359.04 17144.06 88888.00 2020-10-24 20:29:34.000 298 33831.64 358.98 17144.07 88888.00 2020-10-24 20:29:35.000 298 33831.68 359.03 17144.05 37928.64 2020-10-24 20:29:36.000 298 33831.66 359.00 17144.06 88888.00 2020-10-24 20:29:37.000 298 33831.65 359.03 17144.07 88888.00 2020-10-24 20:29:38.000 298 33831.64 359.00 17144.06 88888.00 2020-10-24 20:29:39.000 298 33831.65 358.98 17144.08 88888.00 2020-10-24 20:29:40.000 298 33831.67 358.99 17144.08 37928.67 2020-10-24 20:29:41.000 298 33831.71 359.00 17144.07 88888.00 2020-10-24 20:29:42.000 298 33831.69 358.98 17144.11 88888.00 2020-10-24 20:29:43.000 298 33831.69 359.03 17144.10 88888.00 2020-10-24 20:29:44.000 298 33831.71 358.94 17144.07 88888.00 2020-10-24 20:29:45.000 298 33831.69 358.90 17144.08 37928.66 2020-10-24 20:29:46.000 298 33831.72 358.90 17144.06 88888.00 2020-10-24 20:29:47.000 298 33831.75 358.87 17144.05 88888.00 2020-10-24 20:29:48.000 298 33831.74 358.83 17144.05 88888.00 2020-10-24 20:29:49.000 298 33831.75 358.83 17144.05 88888.00 2020-10-24 20:29:50.000 298 33831.77 358.86 17144.05 37928.76 2020-10-24 20:29:51.000 298 33831.75 358.85 17144.05 88888.00 2020-10-24 20:29:52.000 298 33831.77 358.87 17144.06 88888.00 2020-10-24 20:29:53.000 298 33831.77 358.83 17144.07 88888.00 2020-10-24 20:29:54.000 298 33831.80 358.73 17144.10 88888.00 2020-10-24 20:29:55.000 298 33831.80 358.73 17144.08 37928.68 2020-10-24 20:29:56.000 298 33831.78 358.72 17144.10 88888.00 2020-10-24 20:29:57.000 298 33831.79 358.72 17144.07 88888.00 2020-10-24 20:29:58.000 298 33831.82 358.71 17144.13 88888.00 2020-10-24 20:29:59.000 298 33831.83 358.71 17144.13 88888.00 2020-10-24 20:30:00.000 298 33831.87 358.74 17144.12 37928.73 2020-10-24 20:30:01.000 298 33831.86 358.77 17144.12 88888.00 2020-10-24 20:30:02.000 298 33831.85 358.75 17144.12 88888.00 2020-10-24 20:30:03.000 298 33831.84 358.77 17144.11 88888.00 2020-10-24 20:30:04.000 298 33831.79 358.76 17144.11 88888.00 2020-10-24 20:30:05.000 298 33831.81 358.75 17144.09 37928.78 2020-10-24 20:30:06.000 298 33831.79 358.74 17144.07 88888.00 2020-10-24 20:30:07.000 298 33831.80 358.72 17144.06 88888.00 2020-10-24 20:30:08.000 298 33831.82 358.71 17144.12 88888.00 2020-10-24 20:30:09.000 298 33831.82 358.67 17144.10 88888.00 2020-10-24 20:30:10.000 298 33831.75 358.67 17144.08 37928.74 2020-10-24 20:30:11.000 298 33831.78 358.66 17144.11 88888.00 2020-10-24 20:30:12.000 298 33831.79 358.65 17144.13 88888.00 2020-10-24 20:30:13.000 298 33831.74 358.66 17144.14 88888.00 2020-10-24 20:30:14.000 298 33831.74 358.65 17144.15 88888.00 2020-10-24 20:30:15.000 298 33831.75 358.63 17144.11 37928.71 2020-10-24 20:30:16.000 298 33831.74 358.65 17144.10 88888.00 2020-10-24 20:30:17.000 298 33831.77 358.67 17144.12 88888.00 2020-10-24 20:30:18.000 298 33831.72 358.67 17144.12 88888.00 2020-10-24 20:30:19.000 298 33831.72 358.63 17144.11 88888.00 2020-10-24 20:30:20.000 298 33831.74 358.61 17144.11 37928.68 2020-10-24 20:30:21.000 298 33831.75 358.58 17144.17 88888.00 2020-10-24 20:30:22.000 298 33831.74 358.59 17144.16 88888.00 2020-10-24 20:30:23.000 298 33831.72 358.62 17144.13 88888.00 2020-10-24 20:30:24.000 298 33831.69 358.62 17144.14 88888.00 2020-10-24 20:30:25.000 298 33831.73 358.65 17144.14 37928.73 2020-10-24 20:30:26.000 298 33831.72 358.60 17144.16 88888.00 2020-10-24 20:30:27.000 298 33831.71 358.57 17144.16 88888.00 2020-10-24 20:30:28.000 298 33831.74 358.52 17144.17 88888.00 2020-10-24 20:30:29.000 298 33831.79 358.49 17144.15 88888.00 2020-10-24 20:30:30.000 298 33831.79 358.50 17144.10 37928.72 2020-10-24 20:30:31.000 298 33831.81 358.51 17144.06 88888.00 2020-10-24 20:30:32.000 298 33831.82 358.50 17144.10 88888.00 2020-10-24 20:30:33.000 298 33831.82 358.50 17144.10 88888.00 2020-10-24 20:30:34.000 298 33831.85 358.56 17144.10 88888.00 2020-10-24 20:30:35.000 298 33831.85 358.59 17144.09 37928.85 2020-10-24 20:30:36.000 298 33831.84 358.58 17144.12 88888.00 2020-10-24 20:30:37.000 298 33831.85 358.60 17144.13 88888.00 2020-10-24 20:30:38.000 298 33831.87 358.63 17144.13 88888.00 2020-10-24 20:30:39.000 298 33831.85 358.64 17144.13 88888.00 2020-10-24 20:30:40.000 298 33831.83 358.63 17144.12 37928.81 2020-10-24 20:30:41.000 298 33831.83 358.61 17144.10 88888.00 2020-10-24 20:30:42.000 298 33831.86 358.62 17144.11 88888.00 2020-10-24 20:30:43.000 298 33831.86 358.61 17144.12 88888.00 2020-10-24 20:30:44.000 298 33831.84 358.59 17144.08 88888.00 2020-10-24 20:30:45.000 298 33831.80 358.58 17144.08 37928.79 2020-10-24 20:30:46.000 298 33831.82 358.60 17144.06 88888.00 2020-10-24 20:30:47.000 298 33831.82 358.60 17144.08 88888.00 2020-10-24 20:30:48.000 298 33831.81 358.64 17144.14 88888.00 2020-10-24 20:30:49.000 298 33831.81 358.63 17144.16 88888.00 2020-10-24 20:30:50.000 298 33831.82 358.66 17144.12 37928.83 2020-10-24 20:30:51.000 298 33831.79 358.70 17144.13 88888.00 2020-10-24 20:30:52.000 298 33831.76 358.67 17144.09 88888.00 2020-10-24 20:30:53.000 298 33831.73 358.62 17144.11 88888.00 2020-10-24 20:30:54.000 298 33831.74 358.63 17144.14 88888.00 2020-10-24 20:30:55.000 298 33831.72 358.65 17144.10 37928.71 2020-10-24 20:30:56.000 298 33831.66 358.67 17144.08 88888.00 2020-10-24 20:30:57.000 298 33831.62 358.67 17144.09 88888.00 2020-10-24 20:30:58.000 298 33831.59 358.66 17144.10 88888.00 2020-10-24 20:30:59.000 298 33831.67 358.71 17144.12 88888.00 2020-10-24 20:31:00.000 298 33831.63 358.72 17144.10 37928.57 2020-10-24 20:31:01.000 298 33831.57 358.71 17144.10 88888.00 2020-10-24 20:31:02.000 298 33831.55 358.72 17144.17 88888.00 2020-10-24 20:31:03.000 298 33831.53 358.73 17144.13 88888.00 2020-10-24 20:31:04.000 298 33831.51 358.75 17144.14 88888.00 2020-10-24 20:31:05.000 298 33831.50 358.75 17144.16 37928.50 2020-10-24 20:31:06.000 298 33831.45 358.75 17144.14 88888.00 2020-10-24 20:31:07.000 298 33831.45 358.77 17144.15 88888.00 2020-10-24 20:31:08.000 298 33831.42 358.79 17144.14 88888.00 2020-10-24 20:31:09.000 298 33831.42 358.79 17144.10 88888.00 2020-10-24 20:31:10.000 298 33831.43 358.80 17144.12 37928.53 2020-10-24 20:31:11.000 298 33831.41 358.81 17144.10 88888.00 2020-10-24 20:31:12.000 298 33831.35 358.84 17144.10 88888.00 2020-10-24 20:31:13.000 298 33831.34 358.81 17144.08 88888.00 2020-10-24 20:31:14.000 298 33831.34 358.80 17144.09 88888.00 2020-10-24 20:31:15.000 298 33831.30 358.83 17144.14 37928.42 2020-10-24 20:31:16.000 298 33831.29 358.83 17144.14 88888.00 2020-10-24 20:31:17.000 298 33831.31 358.86 17144.17 88888.00 2020-10-24 20:31:18.000 298 33831.28 358.84 17144.18 88888.00 2020-10-24 20:31:19.000 298 33831.27 358.85 17144.18 88888.00 2020-10-24 20:31:20.000 298 33831.26 358.89 17144.17 37928.45 2020-10-24 20:31:21.000 298 33831.27 358.89 17144.17 88888.00 2020-10-24 20:31:22.000 298 33831.22 358.89 17144.15 88888.00 2020-10-24 20:31:23.000 298 33831.24 358.93 17144.21 88888.00 2020-10-24 20:31:24.000 298 33831.26 358.91 17144.21 88888.00 2020-10-24 20:31:25.000 298 33831.25 358.96 17144.17 37928.30 2020-10-24 20:31:26.000 298 33831.23 358.99 17144.14 88888.00 2020-10-24 20:31:27.000 298 33831.20 359.03 17144.17 88888.00 2020-10-24 20:31:28.000 298 33831.18 359.03 17144.19 88888.00 2020-10-24 20:31:29.000 298 33831.18 359.03 17144.17 88888.00 2020-10-24 20:31:30.000 298 33831.16 359.04 17144.18 37928.31 2020-10-24 20:31:31.000 298 33831.14 359.05 17144.18 88888.00 2020-10-24 20:31:32.000 298 33831.13 359.05 17144.19 88888.00 2020-10-24 20:31:33.000 298 33831.12 359.05 17144.20 88888.00 2020-10-24 20:31:34.000 298 33831.13 359.06 17144.19 88888.00 2020-10-24 20:31:35.000 298 33831.16 359.06 17144.18 37928.29 2020-10-24 20:31:36.000 298 33831.12 359.07 17144.19 88888.00 2020-10-24 20:31:37.000 298 33831.12 359.11 17144.21 88888.00 2020-10-24 20:31:38.000 298 33831.16 359.14 17144.23 88888.00 2020-10-24 20:31:39.000 298 33831.16 359.12 17144.24 88888.00 2020-10-24 20:31:40.000 298 33831.17 359.12 17144.26 37928.32 2020-10-24 20:31:41.000 298 33831.16 359.11 17144.23 88888.00 2020-10-24 20:31:42.000 298 33831.16 359.12 17144.19 88888.00 2020-10-24 20:31:43.000 298 33831.15 359.12 17144.14 88888.00 2020-10-24 20:31:44.000 298 33831.14 359.15 17144.20 88888.00 2020-10-24 20:31:45.000 298 33831.18 359.15 17144.19 37928.25 2020-10-24 20:31:46.000 298 33831.22 359.14 17144.17 88888.00 2020-10-24 20:31:47.000 298 33831.21 359.19 17144.16 88888.00 2020-10-24 20:31:48.000 298 33831.25 359.18 17144.18 88888.00 2020-10-24 20:31:49.000 298 33831.22 359.19 17144.14 88888.00 2020-10-24 20:31:50.000 298 33831.23 359.22 17144.13 37928.25 2020-10-24 20:31:51.000 298 33831.20 359.25 17144.19 88888.00 2020-10-24 20:31:52.000 298 33831.23 359.24 17144.21 88888.00 2020-10-24 20:31:53.000 298 33831.28 359.19 17144.21 88888.00 2020-10-24 20:31:54.000 298 33831.29 359.18 17144.16 88888.00 2020-10-24 20:31:55.000 298 33831.34 359.24 17144.17 37928.26 2020-10-24 20:31:56.000 298 33831.29 359.23 17144.16 88888.00 2020-10-24 20:31:57.000 298 33831.25 359.24 17144.13 88888.00 2020-10-24 20:31:58.000 298 33831.33 359.28 17144.15 88888.00 2020-10-24 20:31:59.000 298 33831.38 359.29 17144.13 88888.00 2020-10-24 20:32:00.000 298 33831.38 359.27 17144.16 37928.36 2020-10-24 20:32:01.000 298 33831.41 359.28 17144.13 88888.00 2020-10-24 20:32:02.000 298 33831.41 359.27 17144.15 88888.00 2020-10-24 20:32:03.000 298 33831.41 359.25 17144.12 88888.00 2020-10-24 20:32:04.000 298 33831.41 359.24 17144.11 88888.00 2020-10-24 20:32:05.000 298 33831.39 359.23 17144.07 37928.52 2020-10-24 20:32:06.000 298 33831.44 359.29 17144.13 88888.00 2020-10-24 20:32:07.000 298 33831.48 359.31 17144.15 88888.00 2020-10-24 20:32:08.000 298 33831.50 359.32 17144.14 88888.00 2020-10-24 20:32:09.000 298 33831.49 359.30 17144.15 88888.00 2020-10-24 20:32:10.000 298 33831.53 359.29 17144.12 37928.57 2020-10-24 20:32:11.000 298 33831.55 359.31 17144.12 88888.00 2020-10-24 20:32:12.000 298 33831.55 359.29 17144.14 88888.00 2020-10-24 20:32:13.000 298 33831.53 359.28 17144.11 88888.00 2020-10-24 20:32:14.000 298 33831.57 359.29 17144.14 88888.00 2020-10-24 20:32:15.000 298 33831.60 359.28 17144.15 37928.66 2020-10-24 20:32:16.000 298 33831.61 359.28 17144.16 88888.00 2020-10-24 20:32:17.000 298 33831.60 359.27 17144.11 88888.00 2020-10-24 20:32:18.000 298 33831.61 359.30 17144.08 88888.00 2020-10-24 20:32:19.000 298 33831.67 359.30 17144.02 88888.00 2020-10-24 20:32:20.000 298 33831.73 359.30 17144.07 37928.72 2020-10-24 20:32:21.000 298 33831.74 359.25 17144.04 88888.00 2020-10-24 20:32:22.000 298 33831.75 359.26 17144.05 88888.00 2020-10-24 20:32:23.000 298 33831.75 359.28 17144.06 88888.00 2020-10-24 20:32:24.000 298 33831.82 359.32 17144.11 88888.00 2020-10-24 20:32:25.000 298 33831.83 359.28 17144.11 37928.76 2020-10-24 20:32:26.000 298 33831.80 359.28 17144.07 88888.00 2020-10-24 20:32:27.000 298 33831.80 359.26 17144.01 88888.00 2020-10-24 20:32:28.000 298 33831.85 359.28 17143.98 88888.00 2020-10-24 20:32:29.000 298 33831.92 359.28 17144.04 88888.00 2020-10-24 20:32:30.000 298 33831.91 359.24 17144.03 37928.83 2020-10-24 20:32:31.000 298 33831.94 359.21 17144.06 88888.00 2020-10-24 20:32:32.000 298 33831.93 359.20 17144.03 88888.00 2020-10-24 20:32:33.000 298 33831.96 359.21 17144.03 88888.00 2020-10-24 20:32:34.000 298 33831.99 359.24 17144.02 88888.00 2020-10-24 20:32:35.000 298 33832.01 359.23 17144.01 37928.95 2020-10-24 20:32:36.000 298 33832.00 359.21 17144.03 88888.00 2020-10-24 20:32:37.000 298 33831.99 359.22 17144.12 88888.00 2020-10-24 20:32:38.000 298 33832.02 359.18 17144.09 88888.00 2020-10-24 20:32:39.000 298 33832.01 359.17 17144.03 88888.00 2020-10-24 20:32:40.000 298 33832.04 359.20 17144.05 37928.86 2020-10-24 20:32:41.000 298 33832.06 359.17 17144.04 88888.00 2020-10-24 20:32:42.000 298 33832.07 359.19 17144.04 88888.00 2020-10-24 20:32:43.000 298 33832.07 359.17 17144.06 88888.00 2020-10-24 20:32:44.000 298 33832.11 359.14 17144.04 88888.00 2020-10-24 20:32:45.000 298 33832.13 359.16 17144.03 37929.02 2020-10-24 20:32:46.000 298 33832.12 359.20 17144.06 88888.00 2020-10-24 20:32:47.000 298 33832.11 359.20 17144.07 88888.00 2020-10-24 20:32:48.000 298 33832.12 359.19 17144.06 88888.00 2020-10-24 20:32:49.000 298 33832.10 359.19 17144.04 88888.00 2020-10-24 20:32:50.000 298 33832.09 359.19 17144.02 37929.03 2020-10-24 20:32:51.000 298 33832.09 359.20 17144.04 88888.00 2020-10-24 20:32:52.000 298 33832.08 359.21 17144.05 88888.00 2020-10-24 20:32:53.000 298 33832.07 359.20 17144.07 88888.00 2020-10-24 20:32:54.000 298 33832.08 359.18 17144.10 88888.00 2020-10-24 20:32:55.000 298 33832.09 359.22 17144.06 37929.10 2020-10-24 20:32:56.000 298 33832.07 359.21 17144.08 88888.00 2020-10-24 20:32:57.000 298 33832.05 359.18 17144.10 88888.00 2020-10-24 20:32:58.000 298 33832.04 359.18 17144.09 88888.00 2020-10-24 20:32:59.000 298 33832.03 359.18 17144.06 88888.00 2020-10-24 20:33:00.000 298 33831.99 359.15 17144.05 37929.08 2020-10-24 20:33:01.000 298 33831.96 359.15 17144.07 88888.00 2020-10-24 20:33:02.000 298 33831.91 359.12 17144.07 88888.00 2020-10-24 20:33:03.000 298 33831.90 359.10 17144.11 88888.00 2020-10-24 20:33:04.000 298 33831.87 359.16 17144.07 88888.00 2020-10-24 20:33:05.000 298 33831.91 359.17 17144.07 37929.00 2020-10-24 20:33:06.000 298 33831.92 359.16 17144.06 88888.00 2020-10-24 20:33:07.000 298 33831.92 359.14 17144.07 88888.00 2020-10-24 20:33:08.000 298 33831.85 359.14 17144.09 88888.00 2020-10-24 20:33:09.000 298 33831.81 359.14 17144.04 88888.00 2020-10-24 20:33:10.000 298 33831.80 359.15 17144.03 37928.90 2020-10-24 20:33:11.000 298 33831.82 359.11 17144.05 88888.00 2020-10-24 20:33:12.000 298 33831.83 359.12 17144.01 88888.00 2020-10-24 20:33:13.000 298 33831.80 359.10 17144.02 88888.00 2020-10-24 20:33:14.000 298 33831.83 359.11 17144.04 88888.00 2020-10-24 20:33:15.000 298 33831.81 359.15 17144.04 37928.83 2020-10-24 20:33:16.000 298 33831.78 359.17 17144.03 88888.00 2020-10-24 20:33:17.000 298 33831.75 359.19 17144.06 88888.00 2020-10-24 20:33:18.000 298 33831.75 359.20 17144.08 88888.00 2020-10-24 20:33:19.000 298 33831.78 359.22 17144.10 88888.00 2020-10-24 20:33:20.000 298 33831.80 359.21 17144.12 37928.67 2020-10-24 20:33:21.000 298 33831.77 359.25 17144.11 88888.00 2020-10-24 20:33:22.000 298 33831.78 359.27 17144.10 88888.00 2020-10-24 20:33:23.000 298 33831.78 359.25 17144.11 88888.00 2020-10-24 20:33:24.000 298 33831.77 359.25 17144.10 88888.00 2020-10-24 20:33:25.000 298 33831.75 359.24 17144.10 37928.84 2020-10-24 20:33:26.000 298 33831.75 359.29 17144.10 88888.00 2020-10-24 20:33:27.000 298 33831.74 359.32 17144.05 88888.00 2020-10-24 20:33:28.000 298 33831.74 359.31 17144.09 88888.00 2020-10-24 20:33:29.000 298 33831.75 359.27 17144.07 88888.00 2020-10-24 20:33:30.000 298 33831.75 359.28 17144.11 37928.80 2020-10-24 20:33:31.000 298 33831.76 359.30 17144.14 88888.00 2020-10-24 20:33:32.000 298 33831.77 359.29 17144.11 88888.00 2020-10-24 20:33:33.000 298 33831.80 359.30 17144.09 88888.00 2020-10-24 20:33:34.000 298 33831.83 359.33 17144.09 88888.00 2020-10-24 20:33:35.000 298 33831.80 359.28 17144.04 37928.77 2020-10-24 20:33:36.000 298 33831.81 359.28 17144.07 88888.00 2020-10-24 20:33:37.000 298 33831.79 359.29 17144.07 88888.00 2020-10-24 20:33:38.000 298 33831.82 359.25 17144.08 88888.00 2020-10-24 20:33:39.000 298 33831.85 359.29 17144.07 88888.00 2020-10-24 20:33:40.000 298 33831.83 359.34 17144.16 37928.85 2020-10-24 20:33:41.000 298 33831.88 359.45 17144.38 88888.00 2020-10-24 20:33:42.000 298 33831.85 359.33 17144.02 88888.00 2020-10-24 20:33:43.000 298 33831.92 359.33 17144.06 88888.00 2020-10-24 20:33:44.000 298 33831.90 359.30 17144.05 88888.00 2020-10-24 20:33:45.000 298 33831.88 359.34 17144.05 37928.93 2020-10-24 20:33:46.000 298 33831.90 359.33 17144.03 88888.00 2020-10-24 20:33:47.000 298 33831.93 359.35 17144.04 88888.00 2020-10-24 20:33:48.000 298 33831.94 359.36 17144.04 88888.00 2020-10-24 20:33:49.000 298 33831.98 359.35 17144.04 88888.00 2020-10-24 20:33:50.000 298 33831.99 359.37 17144.02 37929.03 2020-10-24 20:33:51.000 298 33832.04 359.35 17143.97 88888.00 2020-10-24 20:33:52.000 298 33832.02 359.33 17144.03 88888.00 2020-10-24 20:33:53.000 298 33831.98 359.34 17144.02 88888.00 2020-10-24 20:33:54.000 298 33831.98 359.32 17144.03 88888.00 2020-10-24 20:33:55.000 298 33831.99 359.28 17144.04 37929.00 2020-10-24 20:33:56.000 298 33831.98 359.27 17144.02 88888.00 2020-10-24 20:33:57.000 298 33831.99 359.28 17144.04 88888.00 2020-10-24 20:33:58.000 298 33831.98 359.28 17144.06 88888.00 2020-10-24 20:33:59.000 298 33831.96 359.29 17144.05 88888.00 2020-10-24 20:34:00.000 298 33831.98 359.28 17144.03 37929.04 2020-10-24 20:34:01.000 298 33831.94 359.29 17144.04 88888.00 2020-10-24 20:34:02.000 298 33831.96 359.29 17144.05 88888.00 2020-10-24 20:34:03.000 298 33831.96 359.29 17144.05 88888.00 2020-10-24 20:34:04.000 298 33831.95 359.30 17144.06 88888.00 2020-10-24 20:34:05.000 298 33831.95 359.28 17144.09 37928.96 2020-10-24 20:34:06.000 298 33831.95 359.28 17144.11 88888.00 2020-10-24 20:34:07.000 298 33831.91 359.29 17144.07 88888.00 2020-10-24 20:34:08.000 298 33831.87 359.26 17144.07 88888.00 2020-10-24 20:34:09.000 298 33831.80 359.29 17144.08 88888.00 2020-10-24 20:34:10.000 298 33831.82 359.32 17144.09 37928.84 2020-10-24 20:34:11.000 298 33831.81 359.31 17144.06 88888.00 2020-10-24 20:34:12.000 298 33831.79 359.32 17144.07 88888.00 2020-10-24 20:34:13.000 298 33831.74 359.30 17144.05 88888.00 2020-10-24 20:34:14.000 298 33831.73 359.28 17144.05 88888.00 2020-10-24 20:34:15.000 298 33831.72 359.29 17144.05 37928.77 2020-10-24 20:34:16.000 298 33831.74 359.29 17144.04 88888.00 2020-10-24 20:34:17.000 298 33831.74 359.33 17144.11 88888.00 2020-10-24 20:34:18.000 298 33831.74 359.35 17144.16 88888.00 2020-10-24 20:34:19.000 298 33831.68 359.31 17144.16 88888.00 2020-10-24 20:34:20.000 298 33831.67 359.29 17144.14 37928.70 2020-10-24 20:34:21.000 298 33831.63 359.22 17144.14 88888.00 2020-10-24 20:34:22.000 298 33831.63 359.23 17144.12 88888.00 2020-10-24 20:34:23.000 298 33831.62 359.24 17144.15 88888.00 2020-10-24 20:34:24.000 298 33831.65 359.26 17144.17 88888.00 2020-10-24 20:34:25.000 298 33831.62 359.25 17144.12 37928.64 2020-10-24 20:34:26.000 298 33831.63 359.24 17144.07 88888.00 2020-10-24 20:34:27.000 298 33831.62 359.23 17144.12 88888.00 2020-10-24 20:34:28.000 298 33831.58 359.21 17144.08 88888.00 2020-10-24 20:34:29.000 298 33831.54 359.21 17144.10 88888.00 2020-10-24 20:34:30.000 298 33831.54 359.23 17144.13 37928.56 2020-10-24 20:34:31.000 298 33831.54 359.29 17144.18 88888.00 2020-10-24 20:34:32.000 298 33831.58 359.32 17144.21 88888.00 2020-10-24 20:34:33.000 298 33831.56 359.25 17144.16 88888.00 2020-10-24 20:34:34.000 298 33831.56 359.24 17144.18 88888.00 2020-10-24 20:34:35.000 298 33831.56 359.26 17144.16 37928.62 2020-10-24 20:34:36.000 298 33831.57 359.27 17144.17 88888.00 2020-10-24 20:34:37.000 298 33831.56 359.25 17144.15 88888.00 2020-10-24 20:34:38.000 298 33831.54 359.21 17144.16 88888.00 2020-10-24 20:34:39.000 298 33831.50 359.16 17144.13 88888.00 2020-10-24 20:34:40.000 298 33831.54 359.15 17144.12 37928.59 2020-10-24 20:34:41.000 298 33831.58 359.17 17144.14 88888.00 2020-10-24 20:34:42.000 298 33831.58 359.20 17144.16 88888.00 2020-10-24 20:34:43.000 298 33831.57 359.21 17144.13 88888.00 2020-10-24 20:34:44.000 298 33831.54 359.15 17144.12 88888.00 2020-10-24 20:34:45.000 298 33831.58 359.15 17144.17 37928.62 2020-10-24 20:34:46.000 298 33831.59 359.17 17144.20 88888.00 2020-10-24 20:34:47.000 298 33831.58 359.17 17144.18 88888.00 2020-10-24 20:34:48.000 298 33831.61 359.18 17144.20 88888.00 2020-10-24 20:34:49.000 298 33831.61 359.13 17144.20 88888.00 2020-10-24 20:34:50.000 298 33831.61 359.11 17144.20 37928.60 2020-10-24 20:34:51.000 298 33831.63 359.14 17144.18 88888.00 2020-10-24 20:34:52.000 298 33831.63 359.14 17144.15 88888.00 2020-10-24 20:34:53.000 298 33831.63 359.14 17144.13 88888.00 2020-10-24 20:34:54.000 298 33831.63 359.14 17144.12 88888.00 2020-10-24 20:34:55.000 298 33831.65 359.13 17144.12 37928.56 2020-10-24 20:34:56.000 298 33831.66 359.12 17144.12 88888.00 2020-10-24 20:34:57.000 298 33831.63 359.09 17144.07 88888.00 2020-10-24 20:34:58.000 298 33831.64 359.14 17144.08 88888.00 2020-10-24 20:34:59.000 298 33831.67 359.12 17144.05 88888.00 2020-10-24 20:35:00.000 298 33831.67 359.06 17144.06 37928.68 2020-10-24 20:35:01.000 298 33831.64 359.06 17144.11 88888.00 2020-10-24 20:35:02.000 298 33831.62 359.05 17144.12 88888.00 2020-10-24 20:35:03.000 298 33831.66 359.08 17144.14 88888.00 2020-10-24 20:35:04.000 298 33831.71 359.10 17144.14 88888.00 2020-10-24 20:35:05.000 298 33831.72 359.07 17144.11 37928.70 2020-10-24 20:35:06.000 298 33831.77 359.01 17144.09 88888.00 2020-10-24 20:35:07.000 298 33831.80 358.98 17144.08 88888.00 2020-10-24 20:35:08.000 298 33831.78 358.97 17144.08 88888.00 2020-10-24 20:35:09.000 298 33831.80 358.98 17144.10 88888.00 2020-10-24 20:35:10.000 298 33831.81 358.95 17144.07 37928.85 2020-10-24 20:35:11.000 298 33831.83 359.00 17144.09 88888.00 2020-10-24 20:35:12.000 298 33831.84 358.98 17144.05 88888.00 2020-10-24 20:35:13.000 298 33831.82 358.97 17144.05 88888.00 2020-10-24 20:35:14.000 298 33831.83 358.94 17144.02 88888.00 2020-10-24 20:35:15.000 298 33831.89 358.92 17144.06 37928.85 2020-10-24 20:35:16.000 298 33831.90 358.90 17144.05 88888.00 2020-10-24 20:35:17.000 298 33831.91 358.88 17144.09 88888.00 2020-10-24 20:35:18.000 298 33831.93 358.91 17144.04 88888.00 2020-10-24 20:35:19.000 298 33831.97 358.87 17144.00 88888.00 2020-10-24 20:35:20.000 298 33831.99 358.86 17144.05 37928.99 2020-10-24 20:35:21.000 298 33832.02 358.86 17144.06 88888.00 2020-10-24 20:35:22.000 298 33832.06 358.86 17144.04 88888.00 2020-10-24 20:35:23.000 298 33832.07 358.80 17144.06 88888.00 2020-10-24 20:35:24.000 298 33832.09 358.80 17144.02 88888.00 2020-10-24 20:35:25.000 298 33832.13 358.76 17143.99 37929.07 2020-10-24 20:35:26.000 298 33832.15 358.75 17144.01 88888.00 2020-10-24 20:35:27.000 298 33832.16 358.74 17144.05 88888.00 2020-10-24 20:35:28.000 298 33832.19 358.72 17144.07 88888.00 2020-10-24 20:35:29.000 298 33832.21 358.68 17144.06 88888.00 2020-10-24 20:35:30.000 298 33832.25 358.66 17144.05 37929.14 2020-10-24 20:35:31.000 298 33832.29 358.60 17144.06 88888.00 2020-10-24 20:35:32.000 298 33832.31 358.55 17144.05 88888.00 2020-10-24 20:35:33.000 298 33832.34 358.49 17143.98 88888.00 2020-10-24 20:35:34.000 298 33832.35 358.51 17144.01 88888.00 2020-10-24 20:35:35.000 298 33832.36 358.51 17144.03 37929.28 2020-10-24 20:35:36.000 298 33832.40 358.45 17144.05 88888.00 2020-10-24 20:35:37.000 298 33832.42 358.39 17144.08 88888.00 2020-10-24 20:35:38.000 298 33832.41 358.39 17144.06 88888.00 2020-10-24 20:35:39.000 298 33832.46 358.39 17144.01 88888.00 2020-10-24 20:35:40.000 298 33832.49 358.34 17144.04 37929.30 2020-10-24 20:35:41.000 298 33832.48 358.32 17144.02 88888.00 2020-10-24 20:35:42.000 298 33832.54 358.34 17144.02 88888.00 2020-10-24 20:35:43.000 298 33832.57 358.33 17144.01 88888.00 2020-10-24 20:35:44.000 298 33832.54 358.32 17144.05 88888.00 2020-10-24 20:35:45.000 298 33832.59 358.29 17144.00 37929.40 2020-10-24 20:35:46.000 298 33832.64 358.26 17143.98 88888.00 2020-10-24 20:35:47.000 298 33832.65 358.20 17144.02 88888.00 2020-10-24 20:35:48.000 298 33832.66 358.16 17144.03 88888.00 2020-10-24 20:35:49.000 298 33832.69 358.16 17144.05 88888.00 2020-10-24 20:35:50.000 298 33832.76 358.17 17144.02 37929.58 2020-10-24 20:35:51.000 298 33832.74 358.15 17143.94 88888.00 2020-10-24 20:35:52.000 298 33832.78 358.12 17143.99 88888.00 2020-10-24 20:35:53.000 298 33832.77 358.12 17144.01 88888.00 2020-10-24 20:35:54.000 298 33832.77 358.10 17144.03 88888.00 2020-10-24 20:35:55.000 298 33832.81 358.06 17144.07 37929.74 2020-10-24 20:35:56.000 298 33832.80 358.06 17144.01 88888.00 2020-10-24 20:35:57.000 298 33832.79 358.06 17143.98 88888.00 2020-10-24 20:35:58.000 298 33832.81 358.05 17144.03 88888.00 2020-10-24 20:35:59.000 298 33832.78 358.07 17144.06 88888.00 2020-10-24 20:36:00.000 298 33832.77 358.04 17144.09 37929.79 2020-10-24 20:36:01.000 298 33832.76 358.00 17144.06 88888.00 2020-10-24 20:36:02.000 298 33832.80 357.99 17144.07 88888.00 2020-10-24 20:36:03.000 298 33832.76 357.98 17144.13 88888.00 2020-10-24 20:36:04.000 298 33832.75 357.97 17144.11 88888.00 2020-10-24 20:36:05.000 298 33832.76 357.97 17144.10 37929.69 2020-10-24 20:36:06.000 298 33832.76 357.95 17144.09 88888.00 2020-10-24 20:36:07.000 298 33832.74 357.96 17144.11 88888.00 2020-10-24 20:36:08.000 298 33832.78 357.95 17144.10 88888.00 2020-10-24 20:36:09.000 298 33832.78 357.96 17144.09 88888.00 2020-10-24 20:36:10.000 298 33832.77 357.89 17144.12 37929.68 2020-10-24 20:36:11.000 298 33832.69 357.90 17144.14 88888.00 2020-10-24 20:36:12.000 298 33832.65 357.90 17144.14 88888.00 2020-10-24 20:36:13.000 298 33832.63 357.88 17144.12 88888.00 2020-10-24 20:36:14.000 298 33832.67 357.91 17144.14 88888.00 2020-10-24 20:36:15.000 298 33832.67 357.91 17144.13 37929.65 2020-10-24 20:36:16.000 298 33832.62 357.90 17144.12 88888.00 2020-10-24 20:36:17.000 298 33832.58 357.89 17144.11 88888.00 2020-10-24 20:36:18.000 298 33832.57 357.91 17144.11 88888.00 2020-10-24 20:36:19.000 298 33832.59 357.93 17144.15 88888.00 2020-10-24 20:36:20.000 298 33832.55 357.90 17144.17 37929.62 2020-10-24 20:36:21.000 298 33832.55 357.90 17144.14 88888.00 2020-10-24 20:36:22.000 298 33832.58 357.90 17144.19 88888.00 2020-10-24 20:36:23.000 298 33832.58 357.93 17144.21 88888.00 2020-10-24 20:36:24.000 298 33832.60 357.94 17144.19 88888.00 2020-10-24 20:36:25.000 298 33832.56 357.93 17144.17 37929.47 2020-10-24 20:36:26.000 298 33832.53 357.91 17144.17 88888.00 2020-10-24 20:36:27.000 298 33832.55 357.90 17144.16 88888.00 2020-10-24 20:36:28.000 298 33832.58 357.90 17144.18 88888.00 2020-10-24 20:36:29.000 298 33832.56 357.89 17144.23 88888.00 2020-10-24 20:36:30.000 298 33832.57 357.89 17144.28 37929.57 2020-10-24 20:36:31.000 298 33832.54 357.88 17144.27 88888.00 2020-10-24 20:36:32.000 298 33832.53 357.83 17144.24 88888.00 2020-10-24 20:36:33.000 298 33832.53 357.84 17144.22 88888.00 2020-10-24 20:36:34.000 298 33832.53 357.85 17144.24 88888.00 2020-10-24 20:36:35.000 298 33832.51 357.85 17144.25 37929.50 2020-10-24 20:36:36.000 298 33832.48 357.82 17144.20 88888.00 2020-10-24 20:36:37.000 298 33832.47 357.81 17144.21 88888.00 2020-10-24 20:36:38.000 298 33832.53 357.81 17144.23 88888.00 2020-10-24 20:36:39.000 298 33832.52 357.82 17144.21 88888.00 2020-10-24 20:36:40.000 298 33832.47 357.83 17144.20 37929.48 2020-10-24 20:36:41.000 298 33832.49 357.82 17144.23 88888.00 2020-10-24 20:36:42.000 298 33832.52 357.83 17144.23 88888.00 2020-10-24 20:36:43.000 298 33832.51 357.83 17144.23 88888.00 2020-10-24 20:36:44.000 298 33832.49 357.80 17144.23 88888.00 2020-10-24 20:36:45.000 298 33832.46 357.81 17144.25 37929.45 2020-10-24 20:36:46.000 298 33832.48 357.83 17144.22 88888.00 2020-10-24 20:36:47.000 298 33832.47 357.80 17144.21 88888.00 2020-10-24 20:36:48.000 298 33832.44 357.82 17144.23 88888.00 2020-10-24 20:36:49.000 298 33832.41 357.79 17144.24 88888.00 2020-10-24 20:36:50.000 298 33832.44 357.81 17144.24 37929.46 2020-10-24 20:36:51.000 298 33832.41 357.83 17144.23 88888.00 2020-10-24 20:36:52.000 298 33832.41 357.84 17144.22 88888.00 2020-10-24 20:36:53.000 298 33832.41 357.87 17144.27 88888.00 2020-10-24 20:36:54.000 298 33832.41 357.86 17144.26 88888.00 2020-10-24 20:36:55.000 298 33832.37 357.87 17144.21 37929.42 2020-10-24 20:36:56.000 298 33832.36 357.87 17144.22 88888.00 2020-10-24 20:36:57.000 298 33832.35 357.85 17144.22 88888.00 2020-10-24 20:36:58.000 298 33832.33 357.87 17144.18 88888.00 2020-10-24 20:36:59.000 298 33832.35 357.88 17144.21 88888.00 2020-10-24 20:37:00.000 298 33832.33 357.87 17144.23 37929.29 2020-10-24 20:37:01.000 298 33832.28 357.87 17144.22 88888.00 2020-10-24 20:37:02.000 298 33832.30 357.92 17144.19 88888.00 2020-10-24 20:37:03.000 298 33832.30 357.92 17144.20 88888.00 2020-10-24 20:37:04.000 298 33832.29 357.92 17144.21 88888.00 2020-10-24 20:37:05.000 298 33832.23 357.92 17144.22 37929.17 2020-10-24 20:37:06.000 298 33832.20 357.94 17144.19 88888.00 2020-10-24 20:37:07.000 298 33832.17 357.98 17144.22 88888.00 2020-10-24 20:37:08.000 298 33832.17 358.01 17144.25 88888.00 2020-10-24 20:37:09.000 298 33832.16 358.05 17144.22 88888.00 2020-10-24 20:37:10.000 298 33832.19 358.02 17144.17 37929.20 2020-10-24 20:37:11.000 298 33832.15 358.01 17144.20 88888.00 2020-10-24 20:37:12.000 298 33832.15 358.04 17144.23 88888.00 2020-10-24 20:37:13.000 298 33832.14 358.01 17144.21 88888.00 2020-10-24 20:37:14.000 298 33832.12 358.07 17144.22 88888.00 2020-10-24 20:37:15.000 298 33832.12 358.09 17144.21 37929.12 2020-10-24 20:37:16.000 298 33832.15 358.11 17144.20 88888.00 2020-10-24 20:37:17.000 298 33832.11 358.16 17144.25 88888.00 2020-10-24 20:37:18.000 298 33832.10 358.14 17144.22 88888.00 2020-10-24 20:37:19.000 298 33832.10 358.13 17144.24 88888.00 2020-10-24 20:37:20.000 298 33832.06 358.19 17144.24 37929.10 2020-10-24 20:37:21.000 298 33832.04 358.17 17144.21 88888.00 2020-10-24 20:37:22.000 298 33832.05 358.18 17144.19 88888.00 2020-10-24 20:37:23.000 298 33832.03 358.17 17144.20 88888.00 2020-10-24 20:37:24.000 298 33832.03 358.16 17144.24 88888.00 2020-10-24 20:37:25.000 298 33832.06 358.21 17144.26 37929.08 2020-10-24 20:37:26.000 298 33832.07 358.19 17144.27 88888.00 2020-10-24 20:37:27.000 298 33832.05 358.17 17144.29 88888.00 2020-10-24 20:37:28.000 298 33832.09 358.20 17144.29 88888.00 2020-10-24 20:37:29.000 298 33832.10 358.18 17144.30 88888.00 2020-10-24 20:37:30.000 298 33832.10 358.19 17144.28 37929.06 2020-10-24 20:37:31.000 298 33832.08 358.21 17144.26 88888.00 2020-10-24 20:37:32.000 298 33832.07 358.20 17144.25 88888.00 2020-10-24 20:37:33.000 298 33832.07 358.20 17144.25 88888.00 2020-10-24 20:37:34.000 298 33832.07 358.25 17144.27 88888.00 2020-10-24 20:37:35.000 298 33832.06 358.26 17144.23 37929.16 2020-10-24 20:37:36.000 298 33832.07 358.27 17144.23 88888.00 2020-10-24 20:37:37.000 298 33832.09 358.24 17144.25 88888.00 2020-10-24 20:37:38.000 298 33832.10 358.24 17144.25 88888.00 2020-10-24 20:37:39.000 298 33832.09 358.29 17144.23 88888.00 2020-10-24 20:37:40.000 298 33832.09 358.33 17144.24 37929.09 2020-10-24 20:37:41.000 298 33832.11 358.33 17144.25 88888.00 2020-10-24 20:37:42.000 298 33832.07 358.35 17144.27 88888.00 2020-10-24 20:37:43.000 298 33832.00 358.36 17144.23 88888.00 2020-10-24 20:37:44.000 298 33832.01 358.36 17144.24 88888.00 2020-10-24 20:37:45.000 298 33831.98 358.31 17144.28 37929.07 2020-10-24 20:37:46.000 298 33832.01 358.30 17144.26 88888.00 2020-10-24 20:37:47.000 298 33832.00 358.35 17144.24 88888.00 2020-10-24 20:37:48.000 298 33831.97 358.38 17144.25 88888.00 2020-10-24 20:37:49.000 298 33831.93 358.35 17144.29 88888.00 2020-10-24 20:37:50.000 298 33831.93 358.42 17144.32 37929.06 2020-10-24 20:37:51.000 298 33831.88 358.46 17144.28 88888.00 2020-10-24 20:37:52.000 298 33831.87 358.44 17144.25 88888.00 2020-10-24 20:37:53.000 298 33831.86 358.43 17144.28 88888.00 2020-10-24 20:37:54.000 298 33831.85 358.49 17144.28 88888.00 2020-10-24 20:37:55.000 298 33831.79 358.50 17144.31 37928.95 2020-10-24 20:37:56.000 298 33831.77 358.52 17144.33 88888.00 2020-10-24 20:37:57.000 298 33831.80 358.52 17144.32 88888.00 2020-10-24 20:37:58.000 298 33831.81 358.51 17144.28 88888.00 2020-10-24 20:37:59.000 298 33831.79 358.51 17144.28 88888.00 2020-10-24 20:38:00.000 298 33831.79 358.55 17144.30 37928.89 2020-10-24 20:38:01.000 298 33831.78 358.56 17144.32 88888.00 2020-10-24 20:38:02.000 298 33831.77 358.57 17144.33 88888.00 2020-10-24 20:38:03.000 298 33831.73 358.57 17144.35 88888.00 2020-10-24 20:38:04.000 298 33831.68 358.56 17144.30 88888.00 2020-10-24 20:38:05.000 298 33831.66 358.56 17144.32 37928.73 2020-10-24 20:38:06.000 298 33831.67 358.58 17144.29 88888.00 2020-10-24 20:38:07.000 298 33831.64 358.61 17144.30 88888.00 2020-10-24 20:38:08.000 298 33831.62 358.69 17144.35 88888.00 2020-10-24 20:38:09.000 298 33831.58 358.68 17144.32 88888.00 2020-10-24 20:38:10.000 298 33831.54 358.68 17144.30 37928.72 2020-10-24 20:38:11.000 298 33831.51 358.67 17144.33 88888.00 2020-10-24 20:38:12.000 298 33831.53 358.70 17144.33 88888.00 2020-10-24 20:38:13.000 298 33831.49 358.72 17144.30 88888.00 2020-10-24 20:38:14.000 298 33831.49 358.74 17144.30 88888.00 2020-10-24 20:38:15.000 298 33831.46 358.75 17144.30 37928.51 2020-10-24 20:38:16.000 298 33831.42 358.76 17144.34 88888.00 2020-10-24 20:38:17.000 298 33831.41 358.79 17144.32 88888.00 2020-10-24 20:38:18.000 298 33831.36 358.85 17144.30 88888.00 2020-10-24 20:38:19.000 298 33831.32 358.83 17144.31 88888.00 2020-10-24 20:38:20.000 298 33831.34 358.85 17144.34 37928.58 2020-10-24 20:38:21.000 298 33831.35 358.87 17144.31 88888.00 2020-10-24 20:38:22.000 298 33831.34 358.88 17144.29 88888.00 2020-10-24 20:38:23.000 298 33831.33 358.93 17144.29 88888.00 2020-10-24 20:38:24.000 298 33831.33 358.98 17144.31 88888.00 2020-10-24 20:38:25.000 298 33831.29 358.98 17144.31 37928.37 2020-10-24 20:38:26.000 298 33831.25 358.99 17144.33 88888.00 2020-10-24 20:38:27.000 298 33831.26 358.96 17144.31 88888.00 2020-10-24 20:38:28.000 298 33831.21 358.95 17144.34 88888.00 2020-10-24 20:38:29.000 298 33831.17 358.96 17144.31 88888.00 2020-10-24 20:38:30.000 298 33831.15 358.98 17144.32 37928.44 2020-10-24 20:38:31.000 298 33831.18 359.00 17144.35 88888.00 2020-10-24 20:38:32.000 298 33831.20 358.97 17144.33 88888.00 2020-10-24 20:38:33.000 298 33831.18 358.99 17144.31 88888.00 2020-10-24 20:38:34.000 298 33831.12 359.02 17144.29 88888.00 2020-10-24 20:38:35.000 298 33831.10 359.05 17144.28 37928.30 2020-10-24 20:38:36.000 298 33831.13 359.05 17144.28 88888.00 2020-10-24 20:38:37.000 298 33831.16 359.07 17144.29 88888.00 2020-10-24 20:38:38.000 298 33831.18 359.13 17144.30 88888.00 2020-10-24 20:38:39.000 298 33831.15 359.16 17144.29 88888.00 2020-10-24 20:38:40.000 298 33831.20 359.15 17144.32 37928.27 2020-10-24 20:38:41.000 298 33831.21 359.15 17144.33 88888.00 2020-10-24 20:38:42.000 298 33831.18 359.15 17144.31 88888.00 2020-10-24 20:38:43.000 298 33831.21 359.15 17144.30 88888.00 2020-10-24 20:38:44.000 298 33831.20 359.15 17144.32 88888.00 2020-10-24 20:38:45.000 298 33831.25 359.17 17144.30 37928.33 2020-10-24 20:38:46.000 298 33831.25 359.21 17144.30 88888.00 2020-10-24 20:38:47.000 298 33831.25 359.19 17144.29 88888.00 2020-10-24 20:38:48.000 298 33831.30 359.15 17144.29 88888.00 2020-10-24 20:38:49.000 298 33831.33 359.09 17144.28 88888.00 2020-10-24 20:38:50.000 298 33831.34 359.13 17144.31 37928.19 2020-10-24 20:38:51.000 298 33831.34 359.14 17144.31 88888.00 2020-10-24 20:38:52.000 298 33831.33 359.13 17144.29 88888.00 2020-10-24 20:38:53.000 298 33831.32 359.14 17144.31 88888.00 2020-10-24 20:38:54.000 298 33831.29 359.15 17144.34 88888.00 2020-10-24 20:38:55.000 298 33831.31 359.14 17144.34 37928.30 2020-10-24 20:38:56.000 298 33831.36 359.12 17144.37 88888.00 2020-10-24 20:38:57.000 298 33831.39 359.09 17144.37 88888.00 2020-10-24 20:38:58.000 298 33831.38 359.10 17144.32 88888.00 2020-10-24 20:38:59.000 298 33831.38 359.13 17144.30 88888.00 2020-10-24 20:39:00.000 298 33831.40 359.12 17144.29 37928.44 2020-10-24 20:39:01.000 298 33831.41 359.10 17144.28 88888.00 2020-10-24 20:39:02.000 298 33831.42 359.06 17144.30 88888.00 2020-10-24 20:39:03.000 298 33831.40 359.08 17144.28 88888.00 2020-10-24 20:39:04.000 298 33831.38 359.09 17144.21 88888.00 2020-10-24 20:39:05.000 298 33831.38 359.06 17144.24 37928.41 2020-10-24 20:39:06.000 298 33831.44 359.09 17144.29 88888.00 2020-10-24 20:39:07.000 298 33831.46 359.09 17144.29 88888.00 2020-10-24 20:39:08.000 298 33831.47 359.11 17144.30 88888.00 2020-10-24 20:39:09.000 298 33831.46 359.09 17144.26 88888.00 2020-10-24 20:39:10.000 298 33831.48 359.06 17144.26 37928.44 2020-10-24 20:39:11.000 298 33831.44 359.06 17144.26 88888.00 2020-10-24 20:39:12.000 298 33831.44 359.04 17144.24 88888.00 2020-10-24 20:39:13.000 298 33831.43 359.04 17144.26 88888.00 2020-10-24 20:39:14.000 298 33831.43 359.00 17144.27 88888.00 2020-10-24 20:39:15.000 298 33831.47 359.01 17144.29 37928.56 2020-10-24 20:39:16.000 298 33831.50 359.07 17144.26 88888.00 2020-10-24 20:39:17.000 298 33831.48 359.02 17144.26 88888.00 2020-10-24 20:39:18.000 298 33831.51 359.04 17144.21 88888.00 2020-10-24 20:39:19.000 298 33831.51 359.07 17144.25 88888.00 2020-10-24 20:39:20.000 298 33831.51 359.06 17144.25 37928.58 2020-10-24 20:39:21.000 298 33831.55 359.05 17144.25 88888.00 2020-10-24 20:39:22.000 298 33831.58 359.00 17144.24 88888.00 2020-10-24 20:39:23.000 298 33831.57 359.01 17144.25 88888.00 2020-10-24 20:39:24.000 298 33831.60 358.99 17144.27 88888.00 2020-10-24 20:39:25.000 298 33831.61 358.94 17144.29 37928.69 2020-10-24 20:39:26.000 298 33831.60 358.96 17144.26 88888.00 2020-10-24 20:39:27.000 298 33831.60 358.96 17144.26 88888.00 2020-10-24 20:39:28.000 298 33831.60 358.93 17144.23 88888.00 2020-10-24 20:39:29.000 298 33831.57 358.95 17144.25 88888.00 2020-10-24 20:39:30.000 298 33831.65 358.99 17144.28 37928.75 2020-10-24 20:39:31.000 298 33831.71 358.98 17144.23 88888.00 2020-10-24 20:39:32.000 298 33831.76 358.99 17144.28 88888.00 2020-10-24 20:39:33.000 298 33831.68 358.97 17144.27 88888.00 2020-10-24 20:39:34.000 298 33831.73 358.95 17144.25 88888.00 2020-10-24 20:39:35.000 298 33831.75 358.97 17144.21 37928.60 2020-10-24 20:39:36.000 298 33831.74 359.01 17144.20 88888.00 2020-10-24 20:39:37.000 298 33831.71 358.98 17144.26 88888.00 2020-10-24 20:39:38.000 298 33831.67 358.98 17144.29 88888.00 2020-10-24 20:39:39.000 298 33831.68 358.93 17144.30 88888.00 2020-10-24 20:39:40.000 298 33831.71 358.92 17144.28 37928.72 2020-10-24 20:39:41.000 298 33831.71 358.92 17144.29 88888.00 2020-10-24 20:39:42.000 298 33831.74 358.90 17144.27 88888.00 2020-10-24 20:39:43.000 298 33831.72 358.91 17144.30 88888.00 2020-10-24 20:39:44.000 298 33831.73 358.90 17144.31 88888.00 2020-10-24 20:39:45.000 298 33831.71 358.88 17144.32 37928.79 2020-10-24 20:39:46.000 298 33831.71 358.87 17144.32 88888.00 2020-10-24 20:39:47.000 298 33831.72 358.87 17144.29 88888.00 2020-10-24 20:39:48.000 298 33831.71 358.85 17144.32 88888.00 2020-10-24 20:39:49.000 298 33831.75 358.84 17144.35 88888.00 2020-10-24 20:39:50.000 298 33831.77 358.83 17144.31 37928.77 2020-10-24 20:39:51.000 298 33831.72 358.82 17144.34 88888.00 2020-10-24 20:39:52.000 298 33831.72 358.80 17144.33 88888.00 2020-10-24 20:39:53.000 298 33831.71 358.80 17144.31 88888.00 2020-10-24 20:39:54.000 298 33831.73 358.80 17144.32 88888.00 2020-10-24 20:39:55.000 298 33831.73 358.82 17144.33 37928.82 2020-10-24 20:39:56.000 298 33831.72 358.83 17144.28 88888.00 2020-10-24 20:39:57.000 298 33831.73 358.83 17144.30 88888.00 2020-10-24 20:39:58.000 298 33831.73 358.78 17144.27 88888.00 2020-10-24 20:39:59.000 298 33831.73 358.78 17144.26 88888.00 2020-10-24 20:40:00.000 298 33831.73 358.81 17144.29 37928.73 2020-10-24 20:40:01.000 298 33831.72 358.78 17144.31 88888.00 2020-10-24 20:40:02.000 298 33831.72 358.79 17144.30 88888.00 2020-10-24 20:40:03.000 298 33831.71 358.78 17144.26 88888.00 2020-10-24 20:40:04.000 298 33831.67 358.73 17144.29 88888.00 2020-10-24 20:40:05.000 298 33831.65 358.73 17144.26 37928.66 2020-10-24 20:40:06.000 298 33831.66 358.71 17144.22 88888.00 2020-10-24 20:40:07.000 298 33831.68 358.71 17144.22 88888.00 2020-10-24 20:40:08.000 298 33831.68 358.72 17144.28 88888.00 2020-10-24 20:40:09.000 298 33831.68 358.72 17144.29 88888.00 2020-10-24 20:40:10.000 298 33831.72 358.73 17144.29 37928.73 2020-10-24 20:40:11.000 298 33831.71 358.68 17144.30 88888.00 2020-10-24 20:40:12.000 298 33831.68 358.65 17144.32 88888.00 2020-10-24 20:40:13.000 298 33831.67 358.66 17144.30 88888.00 2020-10-24 20:40:14.000 298 33831.72 358.66 17144.33 88888.00 2020-10-24 20:40:15.000 298 33831.77 358.63 17144.30 37928.81 2020-10-24 20:40:16.000 298 33831.77 358.66 17144.27 88888.00 2020-10-24 20:40:17.000 298 33831.78 358.68 17144.25 88888.00 2020-10-24 20:40:18.000 298 33831.78 358.67 17144.29 88888.00 2020-10-24 20:40:19.000 298 33831.80 358.65 17144.29 88888.00 2020-10-24 20:40:20.000 298 33831.79 358.62 17144.28 37928.82 2020-10-24 20:40:21.000 298 33831.81 358.57 17144.24 88888.00 2020-10-24 20:40:22.000 298 33831.82 358.58 17144.26 88888.00 2020-10-24 20:40:23.000 298 33831.81 358.60 17144.27 88888.00 2020-10-24 20:40:24.000 298 33831.77 358.57 17144.29 88888.00 2020-10-24 20:40:25.000 298 33831.78 358.53 17144.29 37928.69 2020-10-24 20:40:26.000 298 33831.79 358.54 17144.25 88888.00 2020-10-24 20:40:27.000 298 33831.81 358.50 17144.25 88888.00 2020-10-24 20:40:28.000 298 33831.84 358.51 17144.30 88888.00 2020-10-24 20:40:29.000 298 33831.83 358.46 17144.30 88888.00 2020-10-24 20:40:30.000 298 33831.89 358.48 17144.26 37928.84 2020-10-24 20:40:31.000 298 33831.87 358.44 17144.25 88888.00 2020-10-24 20:40:32.000 298 33831.90 358.42 17144.32 88888.00 2020-10-24 20:40:33.000 298 33831.90 358.41 17144.32 88888.00 2020-10-24 20:40:34.000 298 33831.88 358.39 17144.31 88888.00 2020-10-24 20:40:35.000 298 33831.93 358.42 17144.30 37928.93 2020-10-24 20:40:36.000 298 33831.93 358.43 17144.33 88888.00 2020-10-24 20:40:37.000 298 33831.95 358.41 17144.32 88888.00 2020-10-24 20:40:38.000 298 33831.99 358.40 17144.32 88888.00 2020-10-24 20:40:39.000 298 33831.99 358.40 17144.34 88888.00 2020-10-24 20:40:40.000 298 33831.97 358.41 17144.32 37928.87 2020-10-24 20:40:41.000 298 33831.96 358.41 17144.31 88888.00 2020-10-24 20:40:42.000 298 33831.94 358.41 17144.30 88888.00 2020-10-24 20:40:43.000 298 33832.00 358.40 17144.29 88888.00 2020-10-24 20:40:44.000 298 33832.02 358.38 17144.27 88888.00 2020-10-24 20:40:45.000 298 33832.02 358.38 17144.29 37928.95 2020-10-24 20:40:46.000 298 33832.05 358.38 17144.32 88888.00 2020-10-24 20:40:47.000 298 33832.06 358.36 17144.32 88888.00 2020-10-24 20:40:48.000 298 33832.10 358.36 17144.38 88888.00 2020-10-24 20:40:49.000 298 33832.08 358.36 17144.34 88888.00 2020-10-24 20:40:50.000 298 33832.09 358.31 17144.26 37929.01 2020-10-24 20:40:51.000 298 33832.11 358.31 17144.27 88888.00 2020-10-24 20:40:52.000 298 33832.12 358.31 17144.26 88888.00 2020-10-24 20:40:53.000 298 33832.14 358.30 17144.32 88888.00 2020-10-24 20:40:54.000 298 33832.14 358.28 17144.33 88888.00 2020-10-24 20:40:55.000 298 33832.17 358.29 17144.34 37929.15 2020-10-24 20:40:56.000 298 33832.18 358.27 17144.33 88888.00 2020-10-24 20:40:57.000 298 33832.20 358.28 17144.32 88888.00 2020-10-24 20:40:58.000 298 33832.20 358.24 17144.30 88888.00 2020-10-24 20:40:59.000 298 33832.20 358.25 17144.35 88888.00 2020-10-24 20:41:00.000 298 33832.19 358.24 17144.37 37929.13 2020-10-24 20:41:01.000 298 33832.22 358.22 17144.37 88888.00 2020-10-24 20:41:02.000 298 33832.21 358.22 17144.34 88888.00 2020-10-24 20:41:03.000 298 33832.25 358.24 17144.31 88888.00 2020-10-24 20:41:04.000 298 33832.30 358.23 17144.34 88888.00 2020-10-24 20:41:05.000 298 33832.33 358.26 17144.37 37929.15 2020-10-24 20:41:06.000 298 33832.30 358.27 17144.38 88888.00 2020-10-24 20:41:07.000 298 33832.30 358.27 17144.35 88888.00 2020-10-24 20:41:08.000 298 33832.29 358.27 17144.37 88888.00 2020-10-24 20:41:09.000 298 33832.30 358.25 17144.36 88888.00 2020-10-24 20:41:10.000 298 33832.31 358.23 17144.38 37929.30 2020-10-24 20:41:11.000 298 33832.32 358.19 17144.36 88888.00 2020-10-24 20:41:12.000 298 33832.37 358.20 17144.35 88888.00 2020-10-24 20:41:13.000 298 33832.41 358.14 17144.30 88888.00 2020-10-24 20:41:14.000 298 33832.40 358.16 17144.28 88888.00 2020-10-24 20:41:15.000 298 33832.45 358.15 17144.33 37929.25 2020-10-24 20:41:16.000 298 33832.50 358.13 17144.29 88888.00 2020-10-24 20:41:17.000 298 33832.52 358.11 17144.27 88888.00 2020-10-24 20:41:18.000 298 33832.54 358.10 17144.30 88888.00 2020-10-24 20:41:19.000 298 33832.54 358.06 17144.30 88888.00 2020-10-24 20:41:20.000 298 33832.54 358.10 17144.28 37929.24 2020-10-24 20:41:21.000 298 33832.52 358.07 17144.23 88888.00 2020-10-24 20:41:22.000 298 33832.56 358.05 17144.28 88888.00 2020-10-24 20:41:23.000 298 33832.59 358.06 17144.29 88888.00 2020-10-24 20:41:24.000 298 33832.60 358.05 17144.30 88888.00 2020-10-24 20:41:25.000 298 33832.61 358.04 17144.28 37929.50 2020-10-24 20:41:26.000 298 33832.62 357.99 17144.24 88888.00 2020-10-24 20:41:27.000 298 33832.58 357.97 17144.26 88888.00 2020-10-24 20:41:28.000 298 33832.58 357.99 17144.28 88888.00 2020-10-24 20:41:29.000 298 33832.57 357.99 17144.27 88888.00 2020-10-24 20:41:30.000 298 33832.61 357.97 17144.27 37929.45 2020-10-24 20:41:31.000 298 33832.59 357.94 17144.28 88888.00 2020-10-24 20:41:32.000 298 33832.59 357.91 17144.30 88888.00 2020-10-24 20:41:33.000 298 33832.61 357.89 17144.29 88888.00 2020-10-24 20:41:34.000 298 33832.60 357.89 17144.31 88888.00 2020-10-24 20:41:35.000 298 33832.61 357.90 17144.29 37929.59 2020-10-24 20:41:36.000 298 33832.58 357.89 17144.29 88888.00 2020-10-24 20:41:37.000 298 33832.56 357.87 17144.28 88888.00 2020-10-24 20:41:38.000 298 33832.58 357.87 17144.31 88888.00 2020-10-24 20:41:39.000 298 33832.57 357.88 17144.30 88888.00 2020-10-24 20:41:40.000 298 33832.57 357.88 17144.29 37929.53 2020-10-24 20:41:41.000 298 33832.54 357.86 17144.27 88888.00 2020-10-24 20:41:42.000 298 33832.55 357.84 17144.29 88888.00 2020-10-24 20:41:43.000 298 33832.56 357.86 17144.32 88888.00 2020-10-24 20:41:44.000 298 33832.56 357.90 17144.30 88888.00 2020-10-24 20:41:45.000 298 33832.55 357.89 17144.28 37929.52 2020-10-24 20:41:46.000 298 33832.50 357.89 17144.26 88888.00 2020-10-24 20:41:47.000 298 33832.50 357.90 17144.30 88888.00 2020-10-24 20:41:48.000 298 33832.52 357.89 17144.30 88888.00 2020-10-24 20:41:49.000 298 33832.54 357.86 17144.28 88888.00 2020-10-24 20:41:50.000 298 33832.52 357.86 17144.28 37929.48 2020-10-24 20:41:51.000 298 33832.47 357.86 17144.29 88888.00 2020-10-24 20:41:52.000 298 33832.46 357.88 17144.31 88888.00 2020-10-24 20:41:53.000 298 33832.49 357.86 17144.31 88888.00 2020-10-24 20:41:54.000 298 33832.49 357.80 17144.27 88888.00 2020-10-24 20:41:55.000 298 33832.50 357.83 17144.25 37929.52 2020-10-24 20:41:56.000 298 33832.54 357.87 17144.25 88888.00 2020-10-24 20:41:57.000 298 33832.55 357.86 17144.27 88888.00 2020-10-24 20:41:58.000 298 33832.55 357.82 17144.29 88888.00 2020-10-24 20:41:59.000 298 33832.53 357.80 17144.31 88888.00 2020-10-24 20:42:00.000 298 33832.59 357.79 17144.35 37929.43 2020-10-24 20:42:01.000 298 33832.55 357.77 17144.31 88888.00 2020-10-24 20:42:02.000 298 33832.61 357.74 17144.30 88888.00 2020-10-24 20:42:03.000 298 33832.61 357.72 17144.28 88888.00 2020-10-24 20:42:04.000 298 33832.61 357.75 17144.29 88888.00 2020-10-24 20:42:05.000 298 33832.65 357.74 17144.29 37929.45 2020-10-24 20:42:06.000 298 33832.66 357.72 17144.27 88888.00 2020-10-24 20:42:07.000 298 33832.67 357.73 17144.27 88888.00 2020-10-24 20:42:08.000 298 33832.69 357.68 17144.29 88888.00 2020-10-24 20:42:09.000 298 33832.74 357.70 17144.27 88888.00 2020-10-24 20:42:10.000 298 33832.76 357.72 17144.26 37929.56 2020-10-24 20:42:11.000 298 33832.75 357.67 17144.28 88888.00 2020-10-24 20:42:12.000 298 33832.71 357.65 17144.27 88888.00 2020-10-24 20:42:13.000 298 33832.70 357.61 17144.27 88888.00 2020-10-24 20:42:14.000 298 33832.72 357.57 17144.29 88888.00 2020-10-24 20:42:15.000 298 33832.71 357.57 17144.30 37929.64 2020-10-24 20:42:16.000 298 33832.70 357.63 17144.32 88888.00 2020-10-24 20:42:17.000 298 33832.72 357.64 17144.30 88888.00 2020-10-24 20:42:18.000 298 33832.74 357.66 17144.27 88888.00 2020-10-24 20:42:19.000 298 33832.77 357.63 17144.28 88888.00 2020-10-24 20:42:20.000 298 33832.78 357.63 17144.28 37929.68 2020-10-24 20:42:21.000 298 33832.81 357.64 17144.30 88888.00 2020-10-24 20:42:22.000 298 33832.80 357.68 17144.31 88888.00 2020-10-24 20:42:23.000 298 33832.84 357.68 17144.30 88888.00 2020-10-24 20:42:24.000 298 33832.86 357.68 17144.31 88888.00 2020-10-24 20:42:25.000 298 33832.87 357.63 17144.28 37929.79 2020-10-24 20:42:26.000 298 33832.87 357.61 17144.30 88888.00 2020-10-24 20:42:27.000 298 33832.89 357.61 17144.29 88888.00 2020-10-24 20:42:28.000 298 33832.87 357.62 17144.27 88888.00 2020-10-24 20:42:29.000 298 33832.89 357.63 17144.26 88888.00 2020-10-24 20:42:30.000 298 33832.88 357.61 17144.27 37929.75 2020-10-24 20:42:31.000 298 33832.87 357.56 17144.28 88888.00 2020-10-24 20:42:32.000 298 33832.88 357.54 17144.32 88888.00 2020-10-24 20:42:33.000 298 33832.89 357.51 17144.32 88888.00 2020-10-24 20:42:34.000 298 33832.87 357.55 17144.27 88888.00 2020-10-24 20:42:35.000 298 33832.86 357.54 17144.26 37929.87 2020-10-24 20:42:36.000 298 33832.87 357.54 17144.29 88888.00 2020-10-24 20:42:37.000 298 33832.89 357.54 17144.27 88888.00 2020-10-24 20:42:38.000 298 33832.86 357.53 17144.30 88888.00 2020-10-24 20:42:39.000 298 33832.88 357.53 17144.29 88888.00 2020-10-24 20:42:40.000 298 33832.89 357.53 17144.29 37929.78 2020-10-24 20:42:41.000 298 33832.90 357.51 17144.32 88888.00 2020-10-24 20:42:42.000 298 33832.87 357.51 17144.34 88888.00 2020-10-24 20:42:43.000 298 33832.86 357.50 17144.37 88888.00 2020-10-24 20:42:44.000 298 33832.87 357.57 17144.34 88888.00 2020-10-24 20:42:45.000 298 33832.85 357.56 17144.35 37929.75 2020-10-24 20:42:46.000 298 33832.82 357.55 17144.36 88888.00 2020-10-24 20:42:47.000 298 33832.80 357.52 17144.39 88888.00 2020-10-24 20:42:48.000 298 33832.83 357.52 17144.45 88888.00 2020-10-24 20:42:49.000 298 33832.79 357.53 17144.41 88888.00 2020-10-24 20:42:50.000 298 33832.80 357.52 17144.36 37929.77 2020-10-24 20:42:51.000 298 33832.76 357.55 17144.34 88888.00 2020-10-24 20:42:52.000 298 33832.72 357.58 17144.36 88888.00 2020-10-24 20:42:53.000 298 33832.72 357.55 17144.37 88888.00 2020-10-24 20:42:54.000 298 33832.69 357.52 17144.36 88888.00 2020-10-24 20:42:55.000 298 33832.67 357.57 17144.35 37929.75 2020-10-24 20:42:56.000 298 33832.67 357.57 17144.39 88888.00 2020-10-24 20:42:57.000 298 33832.63 357.57 17144.39 88888.00 2020-10-24 20:42:58.000 298 33832.65 357.55 17144.40 88888.00 2020-10-24 20:42:59.000 298 33832.65 357.54 17144.33 88888.00 2020-10-24 20:43:00.000 298 33832.65 357.54 17144.31 37929.74 2020-10-24 20:43:01.000 298 33832.65 357.51 17144.31 88888.00 2020-10-24 20:43:02.000 298 33832.61 357.49 17144.33 88888.00 2020-10-24 20:43:03.000 298 33832.60 357.50 17144.36 88888.00 2020-10-24 20:43:04.000 298 33832.60 357.53 17144.38 88888.00 2020-10-24 20:43:05.000 298 33832.55 357.56 17144.38 37929.54 2020-10-24 20:43:06.000 298 33832.51 357.56 17144.37 88888.00 2020-10-24 20:43:07.000 298 33832.55 357.54 17144.36 88888.00 2020-10-24 20:43:08.000 298 33832.57 357.56 17144.34 88888.00 2020-10-24 20:43:09.000 298 33832.56 357.53 17144.35 88888.00 2020-10-24 20:43:10.000 298 33832.56 357.53 17144.40 37929.53 2020-10-24 20:43:11.000 298 33832.57 357.59 17144.37 88888.00 2020-10-24 20:43:12.000 298 33832.56 357.59 17144.34 88888.00 2020-10-24 20:43:13.000 298 33832.55 357.61 17144.36 88888.00 2020-10-24 20:43:14.000 298 33832.56 357.62 17144.39 88888.00 2020-10-24 20:43:15.000 298 33832.58 357.61 17144.40 37929.48 2020-10-24 20:43:16.000 298 33832.55 357.62 17144.39 88888.00 2020-10-24 20:43:17.000 298 33832.55 357.60 17144.38 88888.00 2020-10-24 20:43:18.000 298 33832.56 357.63 17144.38 88888.00 2020-10-24 20:43:19.000 298 33832.57 357.67 17144.37 88888.00 2020-10-24 20:43:20.000 298 33832.52 357.65 17144.38 37929.50 2020-10-24 20:43:21.000 298 33832.47 357.67 17144.39 88888.00 2020-10-24 20:43:22.000 298 33832.44 357.65 17144.36 88888.00 2020-10-24 20:43:23.000 298 33832.44 357.64 17144.35 88888.00 2020-10-24 20:43:24.000 298 33832.41 357.63 17144.37 88888.00 2020-10-24 20:43:25.000 298 33832.40 357.64 17144.37 37929.44 2020-10-24 20:43:26.000 298 33832.41 357.66 17144.36 88888.00 2020-10-24 20:43:27.000 298 33832.41 357.71 17144.37 88888.00 2020-10-24 20:43:28.000 298 33832.40 357.72 17144.40 88888.00 2020-10-24 20:43:29.000 298 33832.39 357.73 17144.41 88888.00 2020-10-24 20:43:30.000 298 33832.40 357.73 17144.45 37929.46 2020-10-24 20:43:31.000 298 33832.36 357.76 17144.45 88888.00 2020-10-24 20:43:32.000 298 33832.38 357.75 17144.46 88888.00 2020-10-24 20:43:33.000 298 33832.35 357.72 17144.43 88888.00 2020-10-24 20:43:34.000 298 33832.32 357.71 17144.37 88888.00 2020-10-24 20:43:35.000 298 33832.31 357.72 17144.41 37929.39 2020-10-24 20:43:36.000 298 33832.30 357.72 17144.39 88888.00 2020-10-24 20:43:37.000 298 33832.26 357.73 17144.36 88888.00 2020-10-24 20:43:38.000 298 33832.23 357.72 17144.37 88888.00 2020-10-24 20:43:39.000 298 33832.25 357.72 17144.39 88888.00 2020-10-24 20:43:40.000 298 33832.26 357.79 17144.41 37929.29 2020-10-24 20:43:41.000 298 33832.24 357.79 17144.38 88888.00 2020-10-24 20:43:42.000 298 33832.23 357.81 17144.38 88888.00 2020-10-24 20:43:43.000 298 33832.25 357.81 17144.37 88888.00 2020-10-24 20:43:44.000 298 33832.28 357.80 17144.38 88888.00 2020-10-24 20:43:45.000 298 33832.23 357.76 17144.45 37929.31 2020-10-24 20:43:46.000 298 33832.21 357.78 17144.44 88888.00 2020-10-24 20:43:47.000 298 33832.22 357.82 17144.43 88888.00 2020-10-24 20:43:48.000 298 33832.24 357.83 17144.39 88888.00 2020-10-24 20:43:49.000 298 33832.25 357.81 17144.41 88888.00 2020-10-24 20:43:50.000 298 33832.25 357.81 17144.44 37929.23 2020-10-24 20:43:51.000 298 33832.22 357.85 17144.44 88888.00 2020-10-24 20:43:52.000 298 33832.18 357.88 17144.47 88888.00 2020-10-24 20:43:53.000 298 33832.19 357.81 17144.48 88888.00 2020-10-24 20:43:54.000 298 33832.22 357.76 17144.49 88888.00 2020-10-24 20:43:55.000 298 33832.13 357.78 17144.43 37929.25 2020-10-24 20:43:56.000 298 33832.14 357.79 17144.44 88888.00 2020-10-24 20:43:57.000 298 33832.13 357.84 17144.47 88888.00 2020-10-24 20:43:58.000 298 33832.09 357.87 17144.46 88888.00 2020-10-24 20:43:59.000 298 33832.09 357.92 17144.43 88888.00 2020-10-24 20:44:00.000 298 33832.05 357.92 17144.46 37929.19 2020-10-24 20:44:01.000 298 33832.05 357.92 17144.51 88888.00 2020-10-24 20:44:02.000 298 33832.01 357.93 17144.51 88888.00 2020-10-24 20:44:03.000 298 33832.01 357.94 17144.46 88888.00 2020-10-24 20:44:04.000 298 33831.98 357.96 17144.50 88888.00 2020-10-24 20:44:05.000 298 33831.97 357.95 17144.52 37929.11 2020-10-24 20:44:06.000 298 33831.94 357.99 17144.52 88888.00 2020-10-24 20:44:07.000 298 33831.91 357.99 17144.49 88888.00 2020-10-24 20:44:08.000 298 33831.87 357.97 17144.55 88888.00 2020-10-24 20:44:09.000 298 33831.88 357.93 17144.53 88888.00 2020-10-24 20:44:10.000 298 33831.89 357.95 17144.51 37928.96 2020-10-24 20:44:11.000 298 33831.88 357.91 17144.48 88888.00 2020-10-24 20:44:12.000 298 33831.84 357.94 17144.47 88888.00 2020-10-24 20:44:13.000 298 33831.84 358.00 17144.50 88888.00 2020-10-24 20:44:14.000 298 33831.85 358.00 17144.46 88888.00 2020-10-24 20:44:15.000 298 33831.83 358.00 17144.47 37928.94 2020-10-24 20:44:16.000 298 33831.84 357.99 17144.50 88888.00 2020-10-24 20:44:17.000 298 33831.82 357.96 17144.47 88888.00 2020-10-24 20:44:18.000 298 33831.84 358.00 17144.50 88888.00 2020-10-24 20:44:19.000 298 33831.84 358.00 17144.53 88888.00 2020-10-24 20:44:20.000 298 33831.85 357.99 17144.53 37928.89 2020-10-24 20:44:21.000 298 33831.85 357.98 17144.52 88888.00 2020-10-24 20:44:22.000 298 33831.83 357.95 17144.50 88888.00 2020-10-24 20:44:23.000 298 33831.79 357.96 17144.47 88888.00 2020-10-24 20:44:24.000 298 33831.83 357.98 17144.45 88888.00 2020-10-24 20:44:25.000 298 33831.84 357.98 17144.45 37928.92 2020-10-24 20:44:26.000 298 33831.85 358.00 17144.49 88888.00 2020-10-24 20:44:27.000 298 33831.88 357.96 17144.49 88888.00 2020-10-24 20:44:28.000 298 33831.93 357.97 17144.50 88888.00 2020-10-24 20:44:29.000 298 33831.91 357.95 17144.50 88888.00 2020-10-24 20:44:30.000 298 33831.91 357.93 17144.53 37928.90 2020-10-24 20:44:31.000 298 33831.93 357.91 17144.51 88888.00 2020-10-24 20:44:32.000 298 33831.95 357.92 17144.49 88888.00 2020-10-24 20:44:33.000 298 33831.92 357.93 17144.45 88888.00 2020-10-24 20:44:34.000 298 33831.93 357.94 17144.49 88888.00 2020-10-24 20:44:35.000 298 33831.91 357.95 17144.51 37928.98 2020-10-24 20:44:36.000 298 33831.96 357.93 17144.49 88888.00 2020-10-24 20:44:37.000 298 33831.99 357.91 17144.46 88888.00 2020-10-24 20:44:38.000 298 33831.95 357.92 17144.45 88888.00 2020-10-24 20:44:39.000 298 33831.95 357.95 17144.45 88888.00 2020-10-24 20:44:40.000 298 33831.94 357.97 17144.47 37929.02 2020-10-24 20:44:41.000 298 33831.93 357.95 17144.47 88888.00 2020-10-24 20:44:42.000 298 33831.91 357.91 17144.46 88888.00 2020-10-24 20:44:43.000 298 33831.93 357.93 17144.49 88888.00 2020-10-24 20:44:44.000 298 33831.95 357.92 17144.50 88888.00 2020-10-24 20:44:45.000 298 33831.98 357.94 17144.50 37929.11 2020-10-24 20:44:46.000 298 33832.00 357.92 17144.50 88888.00 2020-10-24 20:44:47.000 298 33831.99 357.88 17144.49 88888.00 2020-10-24 20:44:48.000 298 33832.02 357.91 17144.50 88888.00 2020-10-24 20:44:49.000 298 33832.00 357.92 17144.51 88888.00 2020-10-24 20:44:50.000 298 33831.99 357.90 17144.53 37929.11 2020-10-24 20:44:51.000 298 33832.01 357.90 17144.50 88888.00 2020-10-24 20:44:52.000 298 33832.00 357.90 17144.52 88888.00 2020-10-24 20:44:53.000 298 33831.99 357.87 17144.51 88888.00 2020-10-24 20:44:54.000 298 33831.98 357.83 17144.52 88888.00 2020-10-24 20:44:55.000 298 33831.96 357.85 17144.50 37929.06 2020-10-24 20:44:56.000 298 33831.97 357.86 17144.50 88888.00 2020-10-24 20:44:57.000 298 33831.93 357.84 17144.47 88888.00 2020-10-24 20:44:58.000 298 33831.93 357.81 17144.50 88888.00 2020-10-24 20:44:59.000 298 33831.93 357.80 17144.50 88888.00 2020-10-24 20:45:00.000 298 33831.92 357.79 17144.48 37929.03 2020-10-24 20:45:01.000 298 33831.91 357.80 17144.42 88888.00 2020-10-24 20:45:02.000 298 33831.91 357.81 17144.45 88888.00 2020-10-24 20:45:03.000 298 33831.88 357.81 17144.42 88888.00 2020-10-24 20:45:04.000 298 33831.86 357.80 17144.43 88888.00 2020-10-24 20:45:05.000 298 33831.85 357.78 17144.43 37928.89 2020-10-24 20:45:06.000 298 33831.85 357.75 17144.48 88888.00 2020-10-24 20:45:07.000 298 33831.82 357.76 17144.50 88888.00 2020-10-24 20:45:08.000 298 33831.78 357.78 17144.47 88888.00 2020-10-24 20:45:09.000 298 33831.76 357.77 17144.47 88888.00 2020-10-24 20:45:10.000 298 33831.76 357.78 17144.51 37928.86 2020-10-24 20:45:11.000 298 33831.76 357.81 17144.49 88888.00 2020-10-24 20:45:12.000 298 33831.71 357.81 17144.52 88888.00 2020-10-24 20:45:13.000 298 33831.66 357.78 17144.51 88888.00 2020-10-24 20:45:14.000 298 33831.65 357.77 17144.49 88888.00 2020-10-24 20:45:15.000 298 33831.63 357.74 17144.50 37928.80 2020-10-24 20:45:16.000 298 33831.63 357.74 17144.45 88888.00 2020-10-24 20:45:17.000 298 33831.62 357.76 17144.46 88888.00 2020-10-24 20:45:18.000 298 33831.63 357.71 17144.49 88888.00 2020-10-24 20:45:19.000 298 33831.57 357.71 17144.51 88888.00 2020-10-24 20:45:20.000 298 33831.54 357.79 17144.45 37928.73 2020-10-24 20:45:21.000 298 33831.54 357.81 17144.44 88888.00 2020-10-24 20:45:22.000 298 33831.52 357.80 17144.43 88888.00 2020-10-24 20:45:23.000 298 33831.50 357.80 17144.48 88888.00 2020-10-24 20:45:24.000 298 33831.51 357.82 17144.49 88888.00 2020-10-24 20:45:25.000 298 33831.47 357.82 17144.49 37928.62 2020-10-24 20:45:26.000 298 33831.44 357.80 17144.45 88888.00 2020-10-24 20:45:27.000 298 33831.41 357.81 17144.51 88888.00 2020-10-24 20:45:28.000 298 33831.39 357.82 17144.56 88888.00 2020-10-24 20:45:29.000 298 33831.37 357.81 17144.51 88888.00 2020-10-24 20:45:30.000 298 33831.35 357.80 17144.46 37928.50 2020-10-24 20:45:31.000 298 33831.32 357.82 17144.48 88888.00 2020-10-24 20:45:32.000 298 33831.31 357.82 17144.51 88888.00 2020-10-24 20:45:33.000 298 33831.32 357.81 17144.49 88888.00 2020-10-24 20:45:34.000 298 33831.31 357.82 17144.53 88888.00 2020-10-24 20:45:35.000 298 33831.29 357.82 17144.50 37928.54 2020-10-24 20:45:36.000 298 33831.24 357.82 17144.50 88888.00 2020-10-24 20:45:37.000 298 33831.22 357.80 17144.51 88888.00 2020-10-24 20:45:38.000 298 33831.21 357.78 17144.51 88888.00 2020-10-24 20:45:39.000 298 33831.17 357.81 17144.53 88888.00 2020-10-24 20:45:40.000 298 33831.17 357.79 17144.53 37928.37 2020-10-24 20:45:41.000 298 33831.14 357.80 17144.49 88888.00 2020-10-24 20:45:42.000 298 33831.13 357.78 17144.54 88888.00 2020-10-24 20:45:43.000 298 33831.11 357.79 17144.55 88888.00 2020-10-24 20:45:44.000 298 33831.11 357.83 17144.53 88888.00 2020-10-24 20:45:45.000 298 33831.14 357.84 17144.53 37928.38 2020-10-24 20:45:46.000 298 33831.18 357.80 17144.54 88888.00 2020-10-24 20:45:47.000 298 33831.16 357.77 17144.55 88888.00 2020-10-24 20:45:48.000 298 33831.13 357.74 17144.53 88888.00 2020-10-24 20:45:49.000 298 33831.14 357.73 17144.50 88888.00 2020-10-24 20:45:50.000 298 33831.16 357.74 17144.53 37928.19 2020-10-24 20:45:51.000 298 33831.12 357.73 17144.53 88888.00 2020-10-24 20:45:52.000 298 33831.17 357.70 17144.53 88888.00 2020-10-24 20:45:53.000 298 33831.16 357.72 17144.51 88888.00 2020-10-24 20:45:54.000 298 33831.15 357.71 17144.52 88888.00 2020-10-24 20:45:55.000 298 33831.17 357.70 17144.56 37928.32 2020-10-24 20:45:56.000 298 33831.18 357.68 17144.55 88888.00 2020-10-24 20:45:57.000 298 33831.19 357.68 17144.53 88888.00 2020-10-24 20:45:58.000 298 33831.17 357.66 17144.54 88888.00 2020-10-24 20:45:59.000 298 33831.18 357.64 17144.58 88888.00 2020-10-24 20:46:00.000 298 33831.17 357.67 17144.58 37928.36 2020-10-24 20:46:01.000 298 33831.17 357.67 17144.59 88888.00 2020-10-24 20:46:02.000 298 33831.18 357.64 17144.62 88888.00 2020-10-24 20:46:03.000 298 33831.16 357.61 17144.58 88888.00 2020-10-24 20:46:04.000 298 33831.19 357.67 17144.57 88888.00 2020-10-24 20:46:05.000 298 33831.19 357.67 17144.55 37928.33 2020-10-24 20:46:06.000 298 33831.19 357.67 17144.53 88888.00 2020-10-24 20:46:07.000 298 33831.18 357.64 17144.52 88888.00 2020-10-24 20:46:08.000 298 33831.17 357.58 17144.50 88888.00 2020-10-24 20:46:09.000 298 33831.19 357.57 17144.50 88888.00 2020-10-24 20:46:10.000 298 33831.20 357.55 17144.49 37928.43 2020-10-24 20:46:11.000 298 33831.21 357.52 17144.52 88888.00 2020-10-24 20:46:12.000 298 33831.19 357.54 17144.53 88888.00 2020-10-24 20:46:13.000 298 33831.21 357.48 17144.51 88888.00 2020-10-24 20:46:14.000 298 33831.22 357.48 17144.55 88888.00 2020-10-24 20:46:15.000 298 33831.25 357.49 17144.52 37928.44 2020-10-24 20:46:16.000 298 33831.28 357.51 17144.56 88888.00 2020-10-24 20:46:17.000 298 33831.27 357.47 17144.54 88888.00 2020-10-24 20:46:18.000 298 33831.26 357.46 17144.55 88888.00 2020-10-24 20:46:19.000 298 33831.23 357.45 17144.53 88888.00 2020-10-24 20:46:20.000 298 33831.27 357.46 17144.57 37928.42 2020-10-24 20:46:21.000 298 33831.23 357.47 17144.58 88888.00 2020-10-24 20:46:22.000 298 33831.25 357.49 17144.59 88888.00 2020-10-24 20:46:23.000 298 33831.24 357.48 17144.57 88888.00 2020-10-24 20:46:24.000 298 33831.24 357.49 17144.56 88888.00 2020-10-24 20:46:25.000 298 33831.23 357.47 17144.55 37928.41 2020-10-24 20:46:26.000 298 33831.25 357.43 17144.54 88888.00 2020-10-24 20:46:27.000 298 33831.23 357.42 17144.55 88888.00 2020-10-24 20:46:28.000 298 33831.23 357.47 17144.56 88888.00 2020-10-24 20:46:29.000 298 33831.19 357.46 17144.56 88888.00 2020-10-24 20:46:30.000 298 33831.17 357.41 17144.59 37928.45 2020-10-24 20:46:31.000 298 33831.18 357.43 17144.62 88888.00 2020-10-24 20:46:32.000 298 33831.17 357.42 17144.58 88888.00 2020-10-24 20:46:33.000 298 33831.21 357.40 17144.59 88888.00 2020-10-24 20:46:34.000 298 33831.19 357.38 17144.55 88888.00 2020-10-24 20:46:35.000 298 33831.19 357.34 17144.51 37928.38 2020-10-24 20:46:36.000 298 33831.13 357.40 17144.54 88888.00 2020-10-24 20:46:37.000 298 33831.15 357.42 17144.58 88888.00 2020-10-24 20:46:38.000 298 33831.15 357.39 17144.60 88888.00 2020-10-24 20:46:39.000 298 33831.12 357.35 17144.59 88888.00 2020-10-24 20:46:40.000 298 33831.11 357.26 17144.60 37928.39 2020-10-24 20:46:41.000 298 33831.08 357.24 17144.60 88888.00 2020-10-24 20:46:42.000 298 33831.11 357.26 17144.59 88888.00 2020-10-24 20:46:43.000 298 33831.14 357.17 17144.56 88888.00 2020-10-24 20:46:44.000 298 33831.11 357.23 17144.57 88888.00 2020-10-24 20:46:45.000 298 33831.07 357.22 17144.60 37928.32 2020-10-24 20:46:46.000 298 33831.05 357.20 17144.57 88888.00 2020-10-24 20:46:47.000 298 33831.05 357.18 17144.55 88888.00 2020-10-24 20:46:48.000 298 33831.07 357.25 17144.55 88888.00 2020-10-24 20:46:49.000 298 33831.10 357.24 17144.56 88888.00 2020-10-24 20:46:50.000 298 33831.08 357.20 17144.58 37928.26 2020-10-24 20:46:51.000 298 33831.01 357.19 17144.57 88888.00 2020-10-24 20:46:52.000 298 33830.96 357.19 17144.52 88888.00 2020-10-24 20:46:53.000 298 33831.01 357.17 17144.59 88888.00 2020-10-24 20:46:54.000 298 33830.98 357.16 17144.60 88888.00 2020-10-24 20:46:55.000 298 33830.94 357.15 17144.58 37928.29 2020-10-24 20:46:56.000 298 33830.93 357.14 17144.59 88888.00 2020-10-24 20:46:57.000 298 33830.94 357.18 17144.56 88888.00 2020-10-24 20:46:58.000 298 33830.96 357.15 17144.52 88888.00 2020-10-24 20:46:59.000 298 33830.95 357.10 17144.55 88888.00 2020-10-24 20:47:00.000 298 33830.95 357.09 17144.59 37928.24 2020-10-24 20:47:01.000 298 33830.96 357.07 17144.58 88888.00 2020-10-24 20:47:02.000 298 33830.97 357.08 17144.58 88888.00 2020-10-24 20:47:03.000 298 33830.98 357.06 17144.59 88888.00 2020-10-24 20:47:04.000 298 33830.96 357.06 17144.59 88888.00 2020-10-24 20:47:05.000 298 33830.91 357.03 17144.60 37928.18 2020-10-24 20:47:06.000 298 33830.89 357.07 17144.63 88888.00 2020-10-24 20:47:07.000 298 33830.89 357.02 17144.65 88888.00 2020-10-24 20:47:08.000 298 33830.90 357.04 17144.62 88888.00 2020-10-24 20:47:09.000 298 33830.91 357.05 17144.64 88888.00 2020-10-24 20:47:10.000 298 33830.89 357.08 17144.65 37928.22 2020-10-24 20:47:11.000 298 33830.91 357.07 17144.67 88888.00 2020-10-24 20:47:12.000 298 33830.90 357.07 17144.68 88888.00 2020-10-24 20:47:13.000 298 33830.89 357.16 17144.67 88888.00 2020-10-24 20:47:14.000 298 33830.87 357.16 17144.65 88888.00 2020-10-24 20:47:15.000 298 33830.86 357.14 17144.66 37928.04 2020-10-24 20:47:16.000 298 33830.87 357.11 17144.66 88888.00 2020-10-24 20:47:17.000 298 33830.83 357.14 17144.65 88888.00 2020-10-24 20:47:18.000 298 33830.82 357.11 17144.64 88888.00 2020-10-24 20:47:19.000 298 33830.81 357.09 17144.63 88888.00 2020-10-24 20:47:20.000 298 33830.79 357.07 17144.63 37928.04 2020-10-24 20:47:21.000 298 33830.78 357.12 17144.64 88888.00 2020-10-24 20:47:22.000 298 33830.75 357.11 17144.62 88888.00 2020-10-24 20:47:23.000 298 33830.74 357.07 17144.63 88888.00 2020-10-24 20:47:24.000 298 33830.80 357.06 17144.62 88888.00 2020-10-24 20:47:25.000 298 33830.78 357.12 17144.59 37928.05 2020-10-24 20:47:26.000 298 33830.76 357.18 17144.59 88888.00 2020-10-24 20:47:27.000 298 33830.73 357.19 17144.61 88888.00 2020-10-24 20:47:28.000 298 33830.69 357.21 17144.58 88888.00 2020-10-24 20:47:29.000 298 33830.72 357.21 17144.60 88888.00 2020-10-24 20:47:30.000 298 33830.70 357.16 17144.60 37927.96 2020-10-24 20:47:31.000 298 33830.70 357.17 17144.61 88888.00 2020-10-24 20:47:32.000 298 33830.71 357.15 17144.64 88888.00 2020-10-24 20:47:33.000 298 33830.72 357.16 17144.65 88888.00 2020-10-24 20:47:34.000 298 33830.73 357.18 17144.64 88888.00 2020-10-24 20:47:35.000 298 33830.71 357.16 17144.66 37928.08 2020-10-24 20:47:36.000 298 33830.73 357.20 17144.66 88888.00 2020-10-24 20:47:37.000 298 33830.68 357.24 17144.63 88888.00 2020-10-24 20:47:38.000 298 33830.69 357.21 17144.62 88888.00 2020-10-24 20:47:39.000 298 33830.70 357.17 17144.61 88888.00 2020-10-24 20:47:40.000 298 33830.72 357.19 17144.61 37928.02 2020-10-24 20:47:41.000 298 33830.74 357.19 17144.62 88888.00 2020-10-24 20:47:42.000 298 33830.77 357.19 17144.64 88888.00 2020-10-24 20:47:43.000 298 33830.74 357.19 17144.65 88888.00 2020-10-24 20:47:44.000 298 33830.72 357.22 17144.64 88888.00 2020-10-24 20:47:45.000 298 33830.71 357.25 17144.64 37928.04 2020-10-24 20:47:46.000 298 33830.72 357.18 17144.65 88888.00 2020-10-24 20:47:47.000 298 33830.69 357.17 17144.66 88888.00 2020-10-24 20:47:48.000 298 33830.70 357.18 17144.68 88888.00 2020-10-24 20:47:49.000 298 33830.70 357.14 17144.65 88888.00 2020-10-24 20:47:50.000 298 33830.75 357.15 17144.69 37928.00 2020-10-24 20:47:51.000 298 33830.75 357.14 17144.69 88888.00 2020-10-24 20:47:52.000 298 33830.76 357.15 17144.67 88888.00 2020-10-24 20:47:53.000 298 33830.76 357.15 17144.68 88888.00 2020-10-24 20:47:54.000 298 33830.76 357.16 17144.69 88888.00 2020-10-24 20:47:55.000 298 33830.75 357.16 17144.68 37928.12 2020-10-24 20:47:56.000 298 33830.73 357.17 17144.62 88888.00 2020-10-24 20:47:57.000 298 33830.74 357.17 17144.57 88888.00 2020-10-24 20:47:58.000 298 33830.77 357.19 17144.63 88888.00 2020-10-24 20:47:59.000 298 33830.74 357.19 17144.62 88888.00 2020-10-24 20:48:00.000 298 33830.74 357.12 17144.57 37928.11 2020-10-24 20:48:01.000 298 33830.83 357.11 17144.65 88888.00 2020-10-24 20:48:02.000 298 33830.83 357.09 17144.59 88888.00 2020-10-24 20:48:03.000 298 33830.82 357.12 17144.58 88888.00 2020-10-24 20:48:04.000 298 33830.84 357.13 17144.58 88888.00 2020-10-24 20:48:05.000 298 33830.83 357.16 17144.54 37928.10 2020-10-24 20:48:06.000 298 33830.82 357.11 17144.57 88888.00 2020-10-24 20:48:07.000 298 33830.82 357.09 17144.57 88888.00 2020-10-24 20:48:08.000 298 33830.83 357.12 17144.58 88888.00 2020-10-24 20:48:09.000 298 33830.85 357.10 17144.60 88888.00 2020-10-24 20:48:10.000 298 33830.82 357.12 17144.60 37928.05 2020-10-24 20:48:11.000 298 33830.87 357.12 17144.57 88888.00 2020-10-24 20:48:12.000 298 33830.86 357.13 17144.55 88888.00 2020-10-24 20:48:13.000 298 33830.87 357.10 17144.53 88888.00 2020-10-24 20:48:14.000 298 33830.88 357.04 17144.56 88888.00 2020-10-24 20:48:15.000 298 33830.91 357.03 17144.58 37928.22 2020-10-24 20:48:16.000 298 33830.87 357.07 17144.60 88888.00 2020-10-24 20:48:17.000 298 33830.91 357.08 17144.61 88888.00 2020-10-24 20:48:18.000 298 33830.93 357.07 17144.58 88888.00 2020-10-24 20:48:19.000 298 33830.90 357.07 17144.60 88888.00 2020-10-24 20:48:20.000 298 33830.94 357.09 17144.58 37928.18 2020-10-24 20:48:21.000 298 33830.94 357.06 17144.57 88888.00 2020-10-24 20:48:22.000 298 33830.91 357.08 17144.58 88888.00 2020-10-24 20:48:23.000 298 33830.89 357.10 17144.62 88888.00 2020-10-24 20:48:24.000 298 33830.91 357.09 17144.60 88888.00 2020-10-24 20:48:25.000 298 33830.90 357.10 17144.61 37928.21 2020-10-24 20:48:26.000 298 33830.87 357.10 17144.63 88888.00 2020-10-24 20:48:27.000 298 33830.87 357.11 17144.66 88888.00 2020-10-24 20:48:28.000 298 33830.91 357.08 17144.65 88888.00 2020-10-24 20:48:29.000 298 33830.85 357.05 17144.60 88888.00 2020-10-24 20:48:30.000 298 33830.83 357.07 17144.60 37928.25 2020-10-24 20:48:31.000 298 33830.83 357.08 17144.60 88888.00 2020-10-24 20:48:32.000 298 33830.82 357.09 17144.61 88888.00 2020-10-24 20:48:33.000 298 33830.80 357.06 17144.59 88888.00 2020-10-24 20:48:34.000 298 33830.79 357.01 17144.63 88888.00 2020-10-24 20:48:35.000 298 33830.81 356.98 17144.55 37928.15 2020-10-24 20:48:36.000 298 33830.84 356.98 17144.55 88888.00 2020-10-24 20:48:37.000 298 33830.87 357.02 17144.58 88888.00 2020-10-24 20:48:38.000 298 33830.91 357.03 17144.61 88888.00 2020-10-24 20:48:39.000 298 33830.90 357.00 17144.63 88888.00 2020-10-24 20:48:40.000 298 33830.90 357.00 17144.61 37928.12 2020-10-24 20:48:41.000 298 33830.93 357.02 17144.59 88888.00 2020-10-24 20:48:42.000 298 33830.90 357.05 17144.59 88888.00 2020-10-24 20:48:43.000 298 33830.90 357.05 17144.58 88888.00 2020-10-24 20:48:44.000 298 33830.97 357.04 17144.58 88888.00 2020-10-24 20:48:45.000 298 33830.94 357.03 17144.60 37928.21 2020-10-24 20:48:46.000 298 33830.94 357.00 17144.61 88888.00 2020-10-24 20:48:47.000 298 33830.92 357.00 17144.59 88888.00 2020-10-24 20:48:48.000 298 33830.93 356.98 17144.57 88888.00 2020-10-24 20:48:49.000 298 33830.95 356.99 17144.56 88888.00 2020-10-24 20:48:50.000 298 33830.97 357.00 17144.60 37928.16 2020-10-24 20:48:51.000 298 33830.94 357.01 17144.61 88888.00 2020-10-24 20:48:52.000 298 33830.93 357.00 17144.59 88888.00 2020-10-24 20:48:53.000 298 33830.94 356.98 17144.60 88888.00 2020-10-24 20:48:54.000 298 33830.97 357.01 17144.60 88888.00 2020-10-24 20:48:55.000 298 33831.00 357.03 17144.61 37928.30 2020-10-24 20:48:56.000 298 33830.96 357.02 17144.62 88888.00 2020-10-24 20:48:57.000 298 33830.95 357.01 17144.60 88888.00 2020-10-24 20:48:58.000 298 33830.97 357.04 17144.60 88888.00 2020-10-24 20:48:59.000 298 33830.97 357.05 17144.58 88888.00 2020-10-24 20:49:00.000 298 33830.95 357.03 17144.60 37928.27 2020-10-24 20:49:01.000 298 33830.90 357.02 17144.58 88888.00 2020-10-24 20:49:02.000 298 33830.93 357.08 17144.55 88888.00 2020-10-24 20:49:03.000 298 33830.93 357.05 17144.58 88888.00 2020-10-24 20:49:04.000 298 33830.92 357.01 17144.61 88888.00 2020-10-24 20:49:05.000 298 33830.88 357.00 17144.64 37928.27 2020-10-24 20:49:06.000 298 33830.87 357.00 17144.61 88888.00 2020-10-24 20:49:07.000 298 33830.84 357.05 17144.61 88888.00 2020-10-24 20:49:08.000 298 33830.84 357.10 17144.60 88888.00 2020-10-24 20:49:09.000 298 33830.80 357.08 17144.60 88888.00 2020-10-24 20:49:10.000 298 33830.82 357.10 17144.57 37928.24 2020-10-24 20:49:11.000 298 33830.78 357.13 17144.61 88888.00 2020-10-24 20:49:12.000 298 33830.74 357.11 17144.66 88888.00 2020-10-24 20:49:13.000 298 33830.68 357.18 17144.65 88888.00 2020-10-24 20:49:14.000 298 33830.67 357.20 17144.63 88888.00 2020-10-24 20:49:15.000 298 33830.62 357.21 17144.62 37928.10 2020-10-24 20:49:16.000 298 33830.63 357.24 17144.64 88888.00 2020-10-24 20:49:17.000 298 33830.59 357.22 17144.62 88888.00 2020-10-24 20:49:18.000 298 33830.58 357.21 17144.62 88888.00 2020-10-24 20:49:19.000 298 33830.52 357.23 17144.68 88888.00 2020-10-24 20:49:20.000 298 33830.48 357.24 17144.65 37927.98 2020-10-24 20:49:21.000 298 33830.46 357.24 17144.62 88888.00 2020-10-24 20:49:22.000 298 33830.45 357.24 17144.63 88888.00 2020-10-24 20:49:23.000 298 33830.42 357.29 17144.59 88888.00 2020-10-24 20:49:24.000 298 33830.40 357.29 17144.61 88888.00 2020-10-24 20:49:25.000 298 33830.36 357.26 17144.65 37927.81 2020-10-24 20:49:26.000 298 33830.38 357.30 17144.63 88888.00 2020-10-24 20:49:27.000 298 33830.37 357.31 17144.65 88888.00 2020-10-24 20:49:28.000 298 33830.34 357.28 17144.65 88888.00 2020-10-24 20:49:29.000 298 33830.28 357.29 17144.63 88888.00 2020-10-24 20:49:30.000 298 33830.27 357.31 17144.63 37927.78 2020-10-24 20:49:31.000 298 33830.25 357.33 17144.63 88888.00 2020-10-24 20:49:32.000 298 33830.24 357.41 17144.66 88888.00 2020-10-24 20:49:33.000 298 33830.18 357.39 17144.67 88888.00 2020-10-24 20:49:34.000 298 33830.17 357.37 17144.69 88888.00 2020-10-24 20:49:35.000 298 33830.20 357.36 17144.71 37927.68 2020-10-24 20:49:36.000 298 33830.20 357.38 17144.71 88888.00 2020-10-24 20:49:37.000 298 33830.17 357.41 17144.71 88888.00 2020-10-24 20:49:38.000 298 33830.15 357.44 17144.71 88888.00 2020-10-24 20:49:39.000 298 33830.15 357.42 17144.73 88888.00 2020-10-24 20:49:40.000 298 33830.14 357.41 17144.71 37927.59 2020-10-24 20:49:41.000 298 33830.14 357.47 17144.66 88888.00 2020-10-24 20:49:42.000 298 33830.12 357.49 17144.63 88888.00 2020-10-24 20:49:43.000 298 33830.10 357.48 17144.67 88888.00 2020-10-24 20:49:44.000 298 33830.11 357.46 17144.71 88888.00 2020-10-24 20:49:45.000 298 33830.12 357.48 17144.67 37927.48 2020-10-24 20:49:46.000 298 33830.10 357.51 17144.75 88888.00 2020-10-24 20:49:47.000 298 33830.11 357.52 17144.74 88888.00 2020-10-24 20:49:48.000 298 33830.16 357.54 17144.72 88888.00 2020-10-24 20:49:49.000 298 33830.14 357.54 17144.75 88888.00 2020-10-24 20:49:50.000 298 33830.14 357.49 17144.73 37927.53 2020-10-24 20:49:51.000 298 33830.13 357.51 17144.71 88888.00 2020-10-24 20:49:52.000 298 33830.18 357.52 17144.70 88888.00 2020-10-24 20:49:53.000 298 33830.20 357.53 17144.74 88888.00 2020-10-24 20:49:54.000 298 33830.19 357.56 17144.73 88888.00 2020-10-24 20:49:55.000 298 33830.16 357.54 17144.72 37927.57 2020-10-24 20:49:56.000 298 33830.17 357.52 17144.73 88888.00 2020-10-24 20:49:57.000 298 33830.17 357.51 17144.70 88888.00 2020-10-24 20:49:58.000 298 33830.18 357.48 17144.69 88888.00 2020-10-24 20:49:59.000 298 33830.17 357.46 17144.65 88888.00 2020-10-24 20:50:00.000 298 33830.19 357.46 17144.66 37927.63 2020-10-24 20:50:01.000 298 33830.20 357.49 17144.63 88888.00 2020-10-24 20:50:02.000 298 33830.21 357.43 17144.64 88888.00 2020-10-24 20:50:03.000 298 33830.25 357.47 17144.62 88888.00 2020-10-24 20:50:04.000 298 33830.28 357.48 17144.63 88888.00 2020-10-24 20:50:05.000 298 33830.29 357.48 17144.65 37927.74 2020-10-24 20:50:06.000 298 33830.29 357.48 17144.68 88888.00 2020-10-24 20:50:07.000 298 33830.35 357.49 17144.70 88888.00 2020-10-24 20:50:08.000 298 33830.37 357.49 17144.71 88888.00 2020-10-24 20:50:09.000 298 33830.39 357.49 17144.68 88888.00 2020-10-24 20:50:10.000 298 33830.40 357.50 17144.68 37927.83 2020-10-24 20:50:11.000 298 33830.39 357.49 17144.70 88888.00 2020-10-24 20:50:12.000 298 33830.41 357.49 17144.70 88888.00 2020-10-24 20:50:13.000 298 33830.45 357.47 17144.63 88888.00 2020-10-24 20:50:14.000 298 33830.48 357.44 17144.63 88888.00 2020-10-24 20:50:15.000 298 33830.48 357.41 17144.60 37927.86 2020-10-24 20:50:16.000 298 33830.48 357.39 17144.57 88888.00 2020-10-24 20:50:17.000 298 33830.51 357.41 17144.59 88888.00 2020-10-24 20:50:18.000 298 33830.52 357.38 17144.57 88888.00 2020-10-24 20:50:19.000 298 33830.53 357.38 17144.57 88888.00 2020-10-24 20:50:20.000 298 33830.58 357.37 17144.60 37927.89 2020-10-24 20:50:21.000 298 33830.62 357.39 17144.61 88888.00 2020-10-24 20:50:22.000 298 33830.58 357.37 17144.59 88888.00 2020-10-24 20:50:23.000 298 33830.57 357.36 17144.57 88888.00 2020-10-24 20:50:24.000 298 33830.58 357.35 17144.59 88888.00 2020-10-24 20:50:25.000 298 33830.62 357.31 17144.56 37927.90 2020-10-24 20:50:26.000 298 33830.68 357.32 17144.58 88888.00 2020-10-24 20:50:27.000 298 33830.72 357.30 17144.62 88888.00 2020-10-24 20:50:28.000 298 33830.73 357.29 17144.60 88888.00 2020-10-24 20:50:29.000 298 33830.72 357.30 17144.59 88888.00 2020-10-24 20:50:30.000 298 33830.74 357.30 17144.57 37928.06 2020-10-24 20:50:31.000 298 33830.77 357.36 17144.56 88888.00 2020-10-24 20:50:32.000 298 33830.80 357.37 17144.58 88888.00 2020-10-24 20:50:33.000 298 33830.81 357.39 17144.56 88888.00 2020-10-24 20:50:34.000 298 33830.78 357.33 17144.56 88888.00 2020-10-24 20:50:35.000 298 33830.76 357.30 17144.56 37927.99 2020-10-24 20:50:36.000 298 33830.76 357.28 17144.57 88888.00 2020-10-24 20:50:37.000 298 33830.77 357.26 17144.61 88888.00 2020-10-24 20:50:38.000 298 33830.78 357.20 17144.59 88888.00 2020-10-24 20:50:39.000 298 33830.77 357.19 17144.55 88888.00 2020-10-24 20:50:40.000 298 33830.76 357.20 17144.55 37928.08 2020-10-24 20:50:41.000 298 33830.72 357.16 17144.59 88888.00 2020-10-24 20:50:42.000 298 33830.74 357.12 17144.60 88888.00 2020-10-24 20:50:43.000 298 33830.77 357.16 17144.58 88888.00 2020-10-24 20:50:44.000 298 33830.79 357.20 17144.62 88888.00 2020-10-24 20:50:45.000 298 33830.80 357.24 17144.62 37928.14 2020-10-24 20:50:46.000 298 33830.82 357.25 17144.64 88888.00 2020-10-24 20:50:47.000 298 33830.77 357.24 17144.65 88888.00 2020-10-24 20:50:48.000 298 33830.77 357.20 17144.64 88888.00 2020-10-24 20:50:49.000 298 33830.74 357.22 17144.65 88888.00 2020-10-24 20:50:50.000 298 33830.71 357.20 17144.65 37928.08 2020-10-24 20:50:51.000 298 33830.72 357.19 17144.63 88888.00 2020-10-24 20:50:52.000 298 33830.70 357.20 17144.61 88888.00 2020-10-24 20:50:53.000 298 33830.69 357.29 17144.60 88888.00 2020-10-24 20:50:54.000 298 33830.72 357.33 17144.58 88888.00 2020-10-24 20:50:55.000 298 33830.71 357.29 17144.59 37928.04 2020-10-24 20:50:56.000 298 33830.70 357.19 17144.62 88888.00 2020-10-24 20:50:57.000 298 33830.67 357.29 17144.61 88888.00 2020-10-24 20:50:58.000 298 33830.70 357.34 17144.62 88888.00 2020-10-24 20:50:59.000 298 33830.71 357.33 17144.64 88888.00 2020-10-24 20:51:00.000 298 33830.70 357.31 17144.63 37928.00 2020-10-24 20:51:01.000 298 33830.72 357.25 17144.64 88888.00 2020-10-24 20:51:02.000 298 33830.72 357.23 17144.65 88888.00 2020-10-24 20:51:03.000 298 33830.77 357.22 17144.65 88888.00 2020-10-24 20:51:04.000 298 33830.78 357.22 17144.61 88888.00 2020-10-24 20:51:05.000 298 33830.76 357.20 17144.60 37928.04 2020-10-24 20:51:06.000 298 33830.73 357.26 17144.64 88888.00 2020-10-24 20:51:07.000 298 33830.77 357.27 17144.60 88888.00 2020-10-24 20:51:08.000 298 33830.81 357.31 17144.59 88888.00 2020-10-24 20:51:09.000 298 33830.84 357.31 17144.59 88888.00 2020-10-24 20:51:10.000 298 33830.83 357.28 17144.63 37928.06 2020-10-24 20:51:11.000 298 33830.86 357.30 17144.58 88888.00 2020-10-24 20:51:12.000 298 33830.85 357.26 17144.56 88888.00 2020-10-24 20:51:13.000 298 33830.92 357.25 17144.59 88888.00 2020-10-24 20:51:14.000 298 33830.93 357.21 17144.60 88888.00 2020-10-24 20:51:15.000 298 33830.93 357.23 17144.61 37928.15 2020-10-24 20:51:16.000 298 33830.94 357.22 17144.61 88888.00 2020-10-24 20:51:17.000 298 33830.99 357.19 17144.60 88888.00 2020-10-24 20:51:18.000 298 33831.03 357.19 17144.62 88888.00 2020-10-24 20:51:19.000 298 33831.01 357.17 17144.61 88888.00 2020-10-24 20:51:20.000 298 33831.02 357.17 17144.59 37928.24 2020-10-24 20:51:21.000 298 33831.05 357.20 17144.56 88888.00 2020-10-24 20:51:22.000 298 33831.04 357.21 17144.54 88888.00 2020-10-24 20:51:23.000 298 33831.08 357.18 17144.57 88888.00 2020-10-24 20:51:24.000 298 33831.13 357.16 17144.58 88888.00 2020-10-24 20:51:25.000 298 33831.16 357.15 17144.57 37928.34 2020-10-24 20:51:26.000 298 33831.16 357.12 17144.55 88888.00 2020-10-24 20:51:27.000 298 33831.14 357.13 17144.52 88888.00 2020-10-24 20:51:28.000 298 33831.16 357.18 17144.52 88888.00 2020-10-24 20:51:29.000 298 33831.20 357.17 17144.53 88888.00 2020-10-24 20:51:30.000 298 33831.20 357.19 17144.58 37928.48 2020-10-24 20:51:31.000 298 33831.21 357.22 17144.55 88888.00 2020-10-24 20:51:32.000 298 33831.17 357.18 17144.54 88888.00 2020-10-24 20:51:33.000 298 33831.19 357.13 17144.54 88888.00 2020-10-24 20:51:34.000 298 33831.20 357.14 17144.55 88888.00 2020-10-24 20:51:35.000 298 33831.21 357.15 17144.57 37928.45 2020-10-24 20:51:36.000 298 33831.25 357.21 17144.55 88888.00 2020-10-24 20:51:37.000 298 33831.22 357.18 17144.58 88888.00 2020-10-24 20:51:38.000 298 33831.24 357.14 17144.59 88888.00 2020-10-24 20:51:39.000 298 33831.28 357.11 17144.58 88888.00 2020-10-24 20:51:40.000 298 33831.28 357.09 17144.54 37928.49 2020-10-24 20:51:41.000 298 33831.25 357.16 17144.53 88888.00 2020-10-24 20:51:42.000 298 33831.26 357.20 17144.56 88888.00 2020-10-24 20:51:43.000 298 33831.23 357.19 17144.56 88888.00 2020-10-24 20:51:44.000 298 33831.22 357.15 17144.57 88888.00 2020-10-24 20:51:45.000 298 33831.23 357.13 17144.59 37928.54 2020-10-24 20:51:46.000 298 33831.25 357.14 17144.58 88888.00 2020-10-24 20:51:47.000 298 33831.24 357.15 17144.61 88888.00 2020-10-24 20:51:48.000 298 33831.24 357.19 17144.60 88888.00 2020-10-24 20:51:49.000 298 33831.22 357.17 17144.59 88888.00 2020-10-24 20:51:50.000 298 33831.26 357.18 17144.63 37928.48 2020-10-24 20:51:51.000 298 33831.28 357.19 17144.59 88888.00 2020-10-24 20:51:52.000 298 33831.23 357.17 17144.58 88888.00 2020-10-24 20:51:53.000 298 33831.22 357.12 17144.57 88888.00 2020-10-24 20:51:54.000 298 33831.18 357.14 17144.58 88888.00 2020-10-24 20:51:55.000 298 33831.21 357.15 17144.59 37928.45 2020-10-24 20:51:56.000 298 33831.20 357.16 17144.61 88888.00 2020-10-24 20:51:57.000 298 33831.19 357.15 17144.60 88888.00 2020-10-24 20:51:58.000 298 33831.19 357.17 17144.58 88888.00 2020-10-24 20:51:59.000 298 33831.18 357.17 17144.58 88888.00 2020-10-24 20:52:00.000 298 33831.18 357.19 17144.59 37928.38 2020-10-24 20:52:01.000 298 33831.19 357.20 17144.56 88888.00 2020-10-24 20:52:02.000 298 33831.19 357.21 17144.60 88888.00 2020-10-24 20:52:03.000 298 33831.21 357.21 17144.63 88888.00 2020-10-24 20:52:04.000 298 33831.23 357.21 17144.63 88888.00 2020-10-24 20:52:05.000 298 33831.21 357.22 17144.65 37928.41 2020-10-24 20:52:06.000 298 33831.23 357.19 17144.65 88888.00 2020-10-24 20:52:07.000 298 33831.18 357.15 17144.63 88888.00 2020-10-24 20:52:08.000 298 33831.16 357.19 17144.62 88888.00 2020-10-24 20:52:09.000 298 33831.16 357.23 17144.64 88888.00 2020-10-24 20:52:10.000 298 33831.17 357.22 17144.66 37928.44 2020-10-24 20:52:11.000 298 33831.19 357.21 17144.63 88888.00 2020-10-24 20:52:12.000 298 33831.18 357.20 17144.62 88888.00 2020-10-24 20:52:13.000 298 33831.21 357.21 17144.62 88888.00 2020-10-24 20:52:14.000 298 33831.20 357.21 17144.62 88888.00 2020-10-24 20:52:15.000 298 33831.18 357.20 17144.67 37928.45 2020-10-24 20:52:16.000 298 33831.19 357.19 17144.69 88888.00 2020-10-24 20:52:17.000 298 33831.22 357.19 17144.73 88888.00 2020-10-24 20:52:18.000 298 33831.28 357.18 17144.69 88888.00 2020-10-24 20:52:19.000 298 33831.30 357.22 17144.65 88888.00 2020-10-24 20:52:20.000 298 33831.33 357.20 17144.63 37928.56 2020-10-24 20:52:21.000 298 33831.37 357.20 17144.63 88888.00 2020-10-24 20:52:22.000 298 33831.38 357.18 17144.62 88888.00 2020-10-24 20:52:23.000 298 33831.40 357.18 17144.60 88888.00 2020-10-24 20:52:24.000 298 33831.42 357.20 17144.63 88888.00 2020-10-24 20:52:25.000 298 33831.45 357.20 17144.66 37928.55 2020-10-24 20:52:26.000 298 33831.45 357.22 17144.67 88888.00 2020-10-24 20:52:27.000 298 33831.48 357.20 17144.66 88888.00 2020-10-24 20:52:28.000 298 33831.53 357.16 17144.64 88888.00 2020-10-24 20:52:29.000 298 33831.53 357.16 17144.60 88888.00 2020-10-24 20:52:30.000 298 33831.60 357.13 17144.60 37928.71 2020-10-24 20:52:31.000 298 33831.63 357.12 17144.64 88888.00 2020-10-24 20:52:32.000 298 33831.63 357.09 17144.62 88888.00 2020-10-24 20:52:33.000 298 33831.68 357.08 17144.61 88888.00 2020-10-24 20:52:34.000 298 33831.71 357.06 17144.58 88888.00 2020-10-24 20:52:35.000 298 33831.74 357.03 17144.57 37928.84 2020-10-24 20:52:36.000 298 33831.78 357.03 17144.57 88888.00 2020-10-24 20:52:37.000 298 33831.78 357.05 17144.59 88888.00 2020-10-24 20:52:38.000 298 33831.79 357.00 17144.58 88888.00 2020-10-24 20:52:39.000 298 33831.85 357.02 17144.56 88888.00 2020-10-24 20:52:40.000 298 33831.86 357.03 17144.53 37928.90 2020-10-24 20:52:41.000 298 33831.89 357.11 17144.55 88888.00 2020-10-24 20:52:42.000 298 33831.88 357.07 17144.55 88888.00 2020-10-24 20:52:43.000 298 33831.85 357.02 17144.51 88888.00 2020-10-24 20:52:44.000 298 33831.87 357.06 17144.54 88888.00 2020-10-24 20:52:45.000 298 33831.94 357.09 17144.53 37929.02 2020-10-24 20:52:46.000 298 33831.94 357.10 17144.51 88888.00 2020-10-24 20:52:47.000 298 33831.95 357.07 17144.49 88888.00 2020-10-24 20:52:48.000 298 33831.95 357.07 17144.50 88888.00 2020-10-24 20:52:49.000 298 33831.96 357.08 17144.48 88888.00 2020-10-24 20:52:50.000 298 33831.96 357.09 17144.51 37929.02 2020-10-24 20:52:51.000 298 33831.93 357.11 17144.53 88888.00 2020-10-24 20:52:52.000 298 33831.93 357.06 17144.50 88888.00 2020-10-24 20:52:53.000 298 33831.92 357.04 17144.49 88888.00 2020-10-24 20:52:54.000 298 33831.94 357.06 17144.50 88888.00 2020-10-24 20:52:55.000 298 33831.96 357.05 17144.47 37929.01 2020-10-24 20:52:56.000 298 33831.98 357.07 17144.43 88888.00 2020-10-24 20:52:57.000 298 33832.00 357.09 17144.43 88888.00 2020-10-24 20:52:58.000 298 33831.99 357.07 17144.47 88888.00 2020-10-24 20:52:59.000 298 33831.99 357.09 17144.47 88888.00 2020-10-24 20:53:00.000 298 33831.97 357.11 17144.45 37929.08 2020-10-24 20:53:01.000 298 33831.96 357.14 17144.47 88888.00 2020-10-24 20:53:02.000 298 33831.94 357.18 17144.54 88888.00 2020-10-24 20:53:03.000 298 33831.98 357.16 17144.54 88888.00 2020-10-24 20:53:04.000 298 33831.99 357.18 17144.52 88888.00 2020-10-24 20:53:05.000 298 33831.98 357.17 17144.49 37929.12 2020-10-24 20:53:06.000 298 33832.01 357.16 17144.49 88888.00 2020-10-24 20:53:07.000 298 33831.99 357.14 17144.50 88888.00 2020-10-24 20:53:08.000 298 33832.01 357.17 17144.53 88888.00 2020-10-24 20:53:09.000 298 33832.03 357.23 17144.51 88888.00 2020-10-24 20:53:10.000 298 33832.07 357.23 17144.49 37929.14 2020-10-24 20:53:11.000 298 33832.13 357.23 17144.51 88888.00 2020-10-24 20:53:12.000 298 33832.16 357.22 17144.48 88888.00 2020-10-24 20:53:13.000 298 33832.17 357.21 17144.48 88888.00 2020-10-24 20:53:14.000 298 33832.24 357.23 17144.49 88888.00 2020-10-24 20:53:15.000 298 33832.25 357.27 17144.49 37929.26 2020-10-24 20:53:16.000 298 33832.33 357.30 17144.47 88888.00 2020-10-24 20:53:17.000 298 33832.40 357.29 17144.43 88888.00 2020-10-24 20:53:18.000 298 33832.44 357.30 17144.39 88888.00 2020-10-24 20:53:19.000 298 33832.49 357.30 17144.42 88888.00 2020-10-24 20:53:20.000 298 33832.52 357.29 17144.47 37929.19 2020-10-24 20:53:21.000 298 33832.53 357.35 17144.46 88888.00 2020-10-24 20:53:22.000 298 33832.59 357.37 17144.45 88888.00 2020-10-24 20:53:23.000 298 33832.66 357.35 17144.39 88888.00 2020-10-24 20:53:24.000 298 33832.69 357.36 17144.40 88888.00 2020-10-24 20:53:25.000 298 33832.76 357.35 17144.42 37929.62 2020-10-24 20:53:26.000 298 33832.83 357.38 17144.40 88888.00 2020-10-24 20:53:27.000 298 33832.91 357.40 17144.38 88888.00 2020-10-24 20:53:28.000 298 33833.04 357.39 17144.40 88888.00 2020-10-24 20:53:29.000 298 33833.12 357.37 17144.36 88888.00 2020-10-24 20:53:30.000 298 33833.22 357.40 17144.35 37929.84 2020-10-24 20:53:31.000 298 33833.33 357.39 17144.38 88888.00 2020-10-24 20:53:32.000 298 33833.44 357.35 17144.43 88888.00 2020-10-24 20:53:33.000 298 33833.55 357.30 17144.43 88888.00 2020-10-24 20:53:34.000 298 33833.62 357.32 17144.37 88888.00 2020-10-24 20:53:35.000 298 33833.71 357.31 17144.37 37930.37 2020-10-24 20:53:36.000 298 33833.81 357.28 17144.36 88888.00 2020-10-24 20:53:37.000 298 33833.92 357.30 17144.34 88888.00 2020-10-24 20:53:38.000 298 33834.05 357.34 17144.33 88888.00 2020-10-24 20:53:39.000 298 33834.16 357.32 17144.29 88888.00 2020-10-24 20:53:40.000 298 33834.23 357.29 17144.26 37930.77 2020-10-24 20:53:41.000 298 33834.37 357.25 17144.24 88888.00 2020-10-24 20:53:42.000 298 33834.47 357.21 17144.26 88888.00 2020-10-24 20:53:43.000 298 33834.55 357.22 17144.26 88888.00 2020-10-24 20:53:44.000 298 33834.63 357.18 17144.25 88888.00 2020-10-24 20:53:45.000 298 33834.72 357.21 17144.21 37931.10 2020-10-24 20:53:46.000 298 33834.83 357.22 17144.18 88888.00 2020-10-24 20:53:47.000 298 33834.94 357.20 17144.21 88888.00 2020-10-24 20:53:48.000 298 33835.02 357.18 17144.18 88888.00 2020-10-24 20:53:49.000 298 33835.05 357.14 17144.20 88888.00 2020-10-24 20:53:50.000 298 33835.16 357.11 17144.16 37931.64 2020-10-24 20:53:51.000 298 33835.20 357.07 17144.15 88888.00 2020-10-24 20:53:52.000 298 33835.22 357.07 17144.17 88888.00 2020-10-24 20:53:53.000 298 33835.27 357.12 17144.21 88888.00 2020-10-24 20:53:54.000 298 33835.34 357.09 17144.25 88888.00 2020-10-24 20:53:55.000 298 33835.39 357.06 17144.22 37931.81 2020-10-24 20:53:56.000 298 33835.43 357.07 17144.15 88888.00 2020-10-24 20:53:57.000 298 33835.47 357.06 17144.19 88888.00 2020-10-24 20:53:58.000 298 33835.50 357.04 17144.17 88888.00 2020-10-24 20:53:59.000 298 33835.58 357.02 17144.17 88888.00 2020-10-24 20:54:00.000 298 33835.62 357.03 17144.19 37931.92 2020-10-24 20:54:01.000 298 33835.63 357.06 17144.15 88888.00 2020-10-24 20:54:02.000 298 33835.66 357.04 17144.15 88888.00 2020-10-24 20:54:03.000 298 33835.67 357.04 17144.13 88888.00 2020-10-24 20:54:04.000 298 33835.64 357.06 17144.13 88888.00 2020-10-24 20:54:05.000 298 33835.66 357.07 17144.12 37932.25 2020-10-24 20:54:06.000 298 33835.66 357.08 17144.12 88888.00 2020-10-24 20:54:07.000 298 33835.57 357.08 17144.16 88888.00 2020-10-24 20:54:08.000 298 33835.50 357.12 17144.14 88888.00 2020-10-24 20:54:09.000 298 33835.48 357.15 17144.13 88888.00 2020-10-24 20:54:10.000 298 33835.44 357.11 17144.15 37932.06 2020-10-24 20:54:11.000 298 33835.41 357.09 17144.07 88888.00 2020-10-24 20:54:12.000 298 33835.36 357.11 17144.09 88888.00 2020-10-24 20:54:13.000 298 33835.34 357.11 17144.12 88888.00 2020-10-24 20:54:14.000 298 33835.32 357.15 17144.13 88888.00 2020-10-24 20:54:15.000 298 33835.26 357.17 17144.08 37932.00 2020-10-24 20:54:16.000 298 33835.19 357.20 17144.09 88888.00 2020-10-24 20:54:17.000 298 33835.16 357.26 17144.15 88888.00 2020-10-24 20:54:18.000 298 33835.06 357.28 17144.12 88888.00 2020-10-24 20:54:19.000 298 33834.98 357.30 17144.15 88888.00 2020-10-24 20:54:20.000 298 33834.86 357.32 17144.18 37931.70 2020-10-24 20:54:21.000 298 33834.79 357.36 17144.17 88888.00 2020-10-24 20:54:22.000 298 33834.67 357.41 17144.14 88888.00 2020-10-24 20:54:23.000 298 33834.63 357.50 17144.14 88888.00 2020-10-24 20:54:24.000 298 33834.57 357.53 17144.16 88888.00 2020-10-24 20:54:25.000 298 33834.46 357.54 17144.16 37931.39 2020-10-24 20:54:26.000 298 33834.39 357.57 17144.17 88888.00 2020-10-24 20:54:27.000 298 33834.35 357.61 17144.21 88888.00 2020-10-24 20:54:28.000 298 33834.29 357.62 17144.28 88888.00 2020-10-24 20:54:29.000 298 33834.24 357.67 17144.28 88888.00 2020-10-24 20:54:30.000 298 33834.19 357.75 17144.26 37931.03 2020-10-24 20:54:31.000 298 33834.13 357.81 17144.26 88888.00 2020-10-24 20:54:32.000 298 33834.12 357.82 17144.22 88888.00 2020-10-24 20:54:33.000 298 33834.09 357.82 17144.28 88888.00 2020-10-24 20:54:34.000 298 33834.10 357.85 17144.29 88888.00 2020-10-24 20:54:35.000 298 33834.12 357.90 17144.27 37930.89 2020-10-24 20:54:36.000 298 33834.16 357.92 17144.27 88888.00 2020-10-24 20:54:37.000 298 33834.15 357.95 17144.21 88888.00 2020-10-24 20:54:38.000 298 33834.20 358.00 17144.22 88888.00 2020-10-24 20:54:39.000 298 33834.26 358.05 17144.27 88888.00 2020-10-24 20:54:40.000 298 33834.29 358.10 17144.22 37930.89 2020-10-24 20:54:41.000 298 33834.34 358.15 17144.20 88888.00 2020-10-24 20:54:42.000 298 33834.46 358.15 17144.19 88888.00 2020-10-24 20:54:43.000 298 33834.56 358.16 17144.16 88888.00 2020-10-24 20:54:44.000 298 33834.64 358.19 17144.19 88888.00 2020-10-24 20:54:45.000 298 33834.68 358.20 17144.22 37931.06 2020-10-24 20:54:46.000 298 33834.73 358.24 17144.19 88888.00 2020-10-24 20:54:47.000 298 33834.82 358.31 17144.15 88888.00 2020-10-24 20:54:48.000 298 33834.92 358.35 17144.13 88888.00 2020-10-24 20:54:49.000 298 33835.02 358.40 17144.12 88888.00 2020-10-24 20:54:50.000 298 33835.12 358.39 17144.13 37931.46 2020-10-24 20:54:51.000 298 33835.21 358.41 17144.14 88888.00 2020-10-24 20:54:52.000 298 33835.32 358.44 17144.16 88888.00 2020-10-24 20:54:53.000 298 33835.42 358.46 17144.13 88888.00 2020-10-24 20:54:54.000 298 33835.52 358.48 17144.11 88888.00 2020-10-24 20:54:55.000 298 33835.60 358.50 17144.09 37931.91 2020-10-24 20:54:56.000 298 33835.71 358.57 17144.08 88888.00 2020-10-24 20:54:57.000 298 33835.78 358.56 17144.07 88888.00 2020-10-24 20:54:58.000 298 33835.91 358.55 17144.04 88888.00 2020-10-24 20:54:59.000 298 33836.05 358.57 17144.08 88888.00 2020-10-24 20:55:00.000 298 33836.12 358.60 17144.08 37932.38 2020-10-24 20:55:01.000 298 33836.18 358.60 17144.00 88888.00 2020-10-24 20:55:02.000 298 33836.25 358.60 17143.99 88888.00 2020-10-24 20:55:03.000 298 33836.31 358.65 17143.97 88888.00 2020-10-24 20:55:04.000 298 33836.35 358.64 17143.99 88888.00 2020-10-24 20:55:05.000 298 33836.43 358.64 17143.96 37932.63 2020-10-24 20:55:06.000 298 33836.46 358.65 17143.94 88888.00 2020-10-24 20:55:07.000 298 33836.48 358.66 17143.93 88888.00 2020-10-24 20:55:08.000 298 33836.50 358.68 17143.91 88888.00 2020-10-24 20:55:09.000 298 33836.52 358.74 17143.90 88888.00 2020-10-24 20:55:10.000 298 33836.53 358.74 17143.99 37932.74 2020-10-24 20:55:11.000 298 33836.59 358.76 17143.99 88888.00 2020-10-24 20:55:12.000 298 33836.63 358.77 17143.99 88888.00 2020-10-24 20:55:13.000 298 33836.66 358.78 17143.99 88888.00 2020-10-24 20:55:14.000 298 33836.70 358.82 17143.96 88888.00 2020-10-24 20:55:15.000 298 33836.63 358.89 17143.98 37932.90 2020-10-24 20:55:16.000 298 33836.62 358.89 17143.97 88888.00 2020-10-24 20:55:17.000 298 33836.63 358.91 17143.94 88888.00 2020-10-24 20:55:18.000 298 33836.60 358.91 17143.91 88888.00 2020-10-24 20:55:19.000 298 33836.60 358.92 17143.92 88888.00 2020-10-24 20:55:20.000 298 33836.62 358.98 17143.92 37932.93 2020-10-24 20:55:21.000 298 33836.55 358.99 17143.91 88888.00 2020-10-24 20:55:22.000 298 33836.62 358.95 17143.91 88888.00 2020-10-24 20:55:23.000 298 33836.64 358.97 17143.89 88888.00 2020-10-24 20:55:24.000 298 33836.62 358.98 17143.84 88888.00 2020-10-24 20:55:25.000 298 33836.58 358.93 17143.87 37932.87 2020-10-24 20:55:26.000 298 33836.54 358.94 17143.90 88888.00 2020-10-24 20:55:27.000 298 33836.50 358.96 17143.87 88888.00 2020-10-24 20:55:28.000 298 33836.46 358.98 17143.89 88888.00 2020-10-24 20:55:29.000 298 33836.41 358.98 17143.90 88888.00 2020-10-24 20:55:30.000 298 33836.36 358.97 17143.88 37932.85 2020-10-24 20:55:31.000 298 33836.33 358.97 17143.87 88888.00 2020-10-24 20:55:32.000 298 33836.26 358.99 17143.88 88888.00 2020-10-24 20:55:33.000 298 33836.20 359.05 17143.90 88888.00 2020-10-24 20:55:34.000 298 33836.17 359.05 17143.92 88888.00 2020-10-24 20:55:35.000 298 33836.09 359.02 17143.87 37932.58 2020-10-24 20:55:36.000 298 33836.03 358.99 17143.88 88888.00 2020-10-24 20:55:37.000 298 33836.00 359.00 17143.90 88888.00 2020-10-24 20:55:38.000 298 33835.99 359.04 17143.91 88888.00 2020-10-24 20:55:39.000 298 33836.00 359.06 17143.92 88888.00 2020-10-24 20:55:40.000 298 33836.02 359.06 17143.92 37932.37 2020-10-24 20:55:41.000 298 33835.94 359.07 17143.98 88888.00 2020-10-24 20:55:42.000 298 33835.92 359.05 17143.97 88888.00 2020-10-24 20:55:43.000 298 33835.91 359.04 17143.94 88888.00 2020-10-24 20:55:44.000 298 33835.90 359.06 17143.96 88888.00 2020-10-24 20:55:45.000 298 33835.94 359.00 17143.97 37932.47 2020-10-24 20:55:46.000 298 33835.96 358.99 17143.97 88888.00 2020-10-24 20:55:47.000 298 33835.99 359.03 17143.96 88888.00 2020-10-24 20:55:48.000 298 33836.07 359.05 17143.97 88888.00 2020-10-24 20:55:49.000 298 33836.09 359.04 17143.95 88888.00 2020-10-24 20:55:50.000 298 33836.09 359.05 17143.97 37932.45 2020-10-24 20:55:51.000 298 33836.10 359.03 17143.94 88888.00 2020-10-24 20:55:52.000 298 33836.16 359.04 17143.96 88888.00 2020-10-24 20:55:53.000 298 33836.20 359.06 17143.95 88888.00 2020-10-24 20:55:54.000 298 33836.23 359.04 17143.95 88888.00 2020-10-24 20:55:55.000 298 33836.29 359.04 17143.93 37932.53 2020-10-24 20:55:56.000 298 33836.33 359.05 17143.91 88888.00 2020-10-24 20:55:57.000 298 33836.37 359.06 17143.92 88888.00 2020-10-24 20:55:58.000 298 33836.44 359.07 17143.94 88888.00 2020-10-24 20:55:59.000 298 33836.49 359.08 17143.94 88888.00 2020-10-24 20:56:00.000 298 33836.60 359.06 17143.96 37932.77 2020-10-24 20:56:01.000 298 33836.71 359.08 17143.94 88888.00 2020-10-24 20:56:02.000 298 33836.75 359.07 17143.91 88888.00 2020-10-24 20:56:03.000 298 33836.78 359.05 17143.86 88888.00 2020-10-24 20:56:04.000 298 33836.86 359.04 17143.80 88888.00 2020-10-24 20:56:05.000 298 33836.95 359.02 17143.79 37932.98 2020-10-24 20:56:06.000 298 33837.05 359.01 17143.77 88888.00 2020-10-24 20:56:07.000 298 33837.12 359.00 17143.82 88888.00 2020-10-24 20:56:08.000 298 33837.17 359.02 17143.79 88888.00 2020-10-24 20:56:09.000 298 33837.25 359.00 17143.78 88888.00 2020-10-24 20:56:10.000 298 33837.29 359.03 17143.77 37933.46 2020-10-24 20:56:11.000 298 33837.34 358.99 17143.78 88888.00 2020-10-24 20:56:12.000 298 33837.45 359.00 17143.74 88888.00 2020-10-24 20:56:13.000 298 33837.48 358.96 17143.73 88888.00 2020-10-24 20:56:14.000 298 33837.50 358.93 17143.73 88888.00 2020-10-24 20:56:15.000 298 33837.54 358.94 17143.78 37933.54 2020-10-24 20:56:16.000 298 33837.60 358.95 17143.76 88888.00 2020-10-24 20:56:17.000 298 33837.62 358.89 17143.75 88888.00 2020-10-24 20:56:18.000 298 33837.67 358.88 17143.77 88888.00 2020-10-24 20:56:19.000 298 33837.74 358.85 17143.73 88888.00 2020-10-24 20:56:20.000 298 33837.75 358.83 17143.70 37933.79 2020-10-24 20:56:21.000 298 33837.77 358.84 17143.72 88888.00 2020-10-24 20:56:22.000 298 33837.82 358.86 17143.74 88888.00 2020-10-24 20:56:23.000 298 33837.84 358.84 17143.69 88888.00 2020-10-24 20:56:24.000 298 33837.86 358.82 17143.67 88888.00 2020-10-24 20:56:25.000 298 33837.86 358.84 17143.66 37933.86 2020-10-24 20:56:26.000 298 33837.89 358.83 17143.65 88888.00 2020-10-24 20:56:27.000 298 33837.96 358.84 17143.66 88888.00 2020-10-24 20:56:28.000 298 33837.98 358.81 17143.68 88888.00 2020-10-24 20:56:29.000 298 33837.99 358.84 17143.74 88888.00 2020-10-24 20:56:30.000 298 33838.00 358.85 17143.71 37934.11 2020-10-24 20:56:31.000 298 33838.06 358.83 17143.69 88888.00 2020-10-24 20:56:32.000 298 33838.08 358.82 17143.68 88888.00 2020-10-24 20:56:33.000 298 33838.08 358.84 17143.68 88888.00 2020-10-24 20:56:34.000 298 33838.09 358.79 17143.69 88888.00 2020-10-24 20:56:35.000 298 33838.11 358.79 17143.67 37934.22 2020-10-24 20:56:36.000 298 33838.15 358.81 17143.67 88888.00 2020-10-24 20:56:37.000 298 33838.16 358.81 17143.65 88888.00 2020-10-24 20:56:38.000 298 33838.12 358.76 17143.64 88888.00 2020-10-24 20:56:39.000 298 33838.14 358.81 17143.64 88888.00 2020-10-24 20:56:40.000 298 33838.17 358.81 17143.66 37934.20 2020-10-24 20:56:41.000 298 33838.17 358.76 17143.69 88888.00 2020-10-24 20:56:42.000 298 33838.15 358.76 17143.68 88888.00 2020-10-24 20:56:43.000 298 33838.18 358.76 17143.65 88888.00 2020-10-24 20:56:44.000 298 33838.16 358.78 17143.63 88888.00 2020-10-24 20:56:45.000 298 33838.20 358.76 17143.64 37934.33 2020-10-24 20:56:46.000 298 33838.21 358.75 17143.68 88888.00 2020-10-24 20:56:47.000 298 33838.21 358.76 17143.66 88888.00 2020-10-24 20:56:48.000 298 33838.22 358.77 17143.68 88888.00 2020-10-24 20:56:49.000 298 33838.21 358.77 17143.73 88888.00 2020-10-24 20:56:50.000 298 33838.21 358.78 17143.68 37934.36 2020-10-24 20:56:51.000 298 33838.25 358.79 17143.67 88888.00 2020-10-24 20:56:52.000 298 33838.29 358.79 17143.67 88888.00 2020-10-24 20:56:53.000 298 33838.29 358.75 17143.65 88888.00 2020-10-24 20:56:54.000 298 33838.26 358.75 17143.66 88888.00 2020-10-24 20:56:55.000 298 33838.26 358.76 17143.68 37934.36 2020-10-24 20:56:56.000 298 33838.31 358.77 17143.71 88888.00 2020-10-24 20:56:57.000 298 33838.30 358.78 17143.69 88888.00 2020-10-24 20:56:58.000 298 33838.31 358.78 17143.70 88888.00 2020-10-24 20:56:59.000 298 33838.31 358.76 17143.72 88888.00 2020-10-24 20:57:00.000 298 33838.32 358.74 17143.75 37934.36 2020-10-24 20:57:01.000 298 33838.33 358.71 17143.70 88888.00 2020-10-24 20:57:02.000 298 33838.38 358.71 17143.68 88888.00 2020-10-24 20:57:03.000 298 33838.40 358.72 17143.69 88888.00 2020-10-24 20:57:04.000 298 33838.38 358.74 17143.72 88888.00 2020-10-24 20:57:05.000 298 33838.40 358.74 17143.68 37934.46 2020-10-24 20:57:06.000 298 33838.41 358.77 17143.67 88888.00 2020-10-24 20:57:07.000 298 33838.44 358.78 17143.67 88888.00 2020-10-24 20:57:08.000 298 33838.47 358.79 17143.66 88888.00 2020-10-24 20:57:09.000 298 33838.47 358.76 17143.63 88888.00 2020-10-24 20:57:10.000 298 33838.50 358.77 17143.66 37934.56 2020-10-24 20:57:11.000 298 33838.52 358.80 17143.66 88888.00 2020-10-24 20:57:12.000 298 33838.58 358.79 17143.68 88888.00 2020-10-24 20:57:13.000 298 33838.58 358.76 17143.68 88888.00 2020-10-24 20:57:14.000 298 33838.61 358.75 17143.66 88888.00 2020-10-24 20:57:15.000 298 33838.60 358.77 17143.70 37934.54 2020-10-24 20:57:16.000 298 33838.60 358.79 17143.68 88888.00 2020-10-24 20:57:17.000 298 33838.61 358.85 17143.65 88888.00 2020-10-24 20:57:18.000 298 33838.67 358.86 17143.68 88888.00 2020-10-24 20:57:19.000 298 33838.65 358.88 17143.70 88888.00 2020-10-24 20:57:20.000 298 33838.67 358.90 17143.70 37934.65 2020-10-24 20:57:21.000 298 33838.67 358.90 17143.68 88888.00 2020-10-24 20:57:22.000 298 33838.67 358.90 17143.67 88888.00 2020-10-24 20:57:23.000 298 33838.64 358.94 17143.69 88888.00 2020-10-24 20:57:24.000 298 33838.68 358.99 17143.71 88888.00 2020-10-24 20:57:25.000 298 33838.66 359.01 17143.69 37934.70 2020-10-24 20:57:26.000 298 33838.66 358.95 17143.68 88888.00 2020-10-24 20:57:27.000 298 33838.69 358.95 17143.66 88888.00 2020-10-24 20:57:28.000 298 33838.73 358.97 17143.65 88888.00 2020-10-24 20:57:29.000 298 33838.74 358.91 17143.65 88888.00 2020-10-24 20:57:30.000 298 33838.70 358.91 17143.68 37934.76 2020-10-24 20:57:31.000 298 33838.71 358.95 17143.68 88888.00 2020-10-24 20:57:32.000 298 33838.69 358.97 17143.67 88888.00 2020-10-24 20:57:33.000 298 33838.70 358.95 17143.68 88888.00 2020-10-24 20:57:34.000 298 33838.73 359.02 17143.68 88888.00 2020-10-24 20:57:35.000 298 33838.75 359.04 17143.63 37934.79 2020-10-24 20:57:36.000 298 33838.77 359.06 17143.61 88888.00 2020-10-24 20:57:37.000 298 33838.77 359.07 17143.62 88888.00 2020-10-24 20:57:38.000 298 33838.77 359.08 17143.59 88888.00 2020-10-24 20:57:39.000 298 33838.81 359.10 17143.58 88888.00 2020-10-24 20:57:40.000 298 33838.82 359.12 17143.53 37934.78 2020-10-24 20:57:41.000 298 33838.83 359.10 17143.55 88888.00 2020-10-24 20:57:42.000 298 33838.83 359.12 17143.54 88888.00 2020-10-24 20:57:43.000 298 33838.83 359.15 17143.61 88888.00 2020-10-24 20:57:44.000 298 33838.85 359.15 17143.63 88888.00 2020-10-24 20:57:45.000 298 33838.87 359.14 17143.66 37934.85 2020-10-24 20:57:46.000 298 33838.90 359.12 17143.68 88888.00 2020-10-24 20:57:47.000 298 33838.92 359.08 17143.67 88888.00 2020-10-24 20:57:48.000 298 33838.95 359.15 17143.66 88888.00 2020-10-24 20:57:49.000 298 33838.96 359.16 17143.65 88888.00 2020-10-24 20:57:50.000 298 33839.01 359.16 17143.66 37934.90 2020-10-24 20:57:51.000 298 33838.97 359.18 17143.66 88888.00 2020-10-24 20:57:52.000 298 33838.99 359.17 17143.64 88888.00 2020-10-24 20:57:53.000 298 33838.99 359.17 17143.62 88888.00 2020-10-24 20:57:54.000 298 33838.98 359.20 17143.61 88888.00 2020-10-24 20:57:55.000 298 33839.00 359.22 17143.60 37934.96 2020-10-24 20:57:56.000 298 33839.02 359.20 17143.61 88888.00 2020-10-24 20:57:57.000 298 33838.98 359.21 17143.60 88888.00 2020-10-24 20:57:58.000 298 33839.00 359.21 17143.61 88888.00 2020-10-24 20:57:59.000 298 33838.99 359.18 17143.59 88888.00 2020-10-24 20:58:00.000 298 33839.06 359.19 17143.64 37935.07 2020-10-24 20:58:01.000 298 33839.10 359.18 17143.68 88888.00 2020-10-24 20:58:02.000 298 33839.11 359.20 17143.63 88888.00 2020-10-24 20:58:03.000 298 33839.13 359.21 17143.59 88888.00 2020-10-24 20:58:04.000 298 33839.13 359.19 17143.59 88888.00 2020-10-24 20:58:05.000 298 33839.12 359.19 17143.60 37935.04 2020-10-24 20:58:06.000 298 33839.14 359.20 17143.59 88888.00 2020-10-24 20:58:07.000 298 33839.15 359.25 17143.58 88888.00 2020-10-24 20:58:08.000 298 33839.13 359.24 17143.59 88888.00 2020-10-24 20:58:09.000 298 33839.15 359.24 17143.55 88888.00 2020-10-24 20:58:10.000 298 33839.13 359.23 17143.50 37935.11 2020-10-24 20:58:11.000 298 33839.14 359.21 17143.52 88888.00 2020-10-24 20:58:12.000 298 33839.20 359.18 17143.59 88888.00 2020-10-24 20:58:13.000 298 33839.24 359.19 17143.56 88888.00 2020-10-24 20:58:14.000 298 33839.24 359.19 17143.57 88888.00 2020-10-24 20:58:15.000 298 33839.29 359.22 17143.61 37935.27 2020-10-24 20:58:16.000 298 33839.31 359.22 17143.61 88888.00 2020-10-24 20:58:17.000 298 33839.31 359.20 17143.57 88888.00 2020-10-24 20:58:18.000 298 33839.32 359.21 17143.59 88888.00 2020-10-24 20:58:19.000 298 33839.32 359.19 17143.60 88888.00 2020-10-24 20:58:20.000 298 33839.36 359.17 17143.59 37935.29 2020-10-24 20:58:21.000 298 33839.39 359.14 17143.61 88888.00 2020-10-24 20:58:22.000 298 33839.43 359.15 17143.59 88888.00 2020-10-24 20:58:23.000 298 33839.45 359.13 17143.55 88888.00 2020-10-24 20:58:24.000 298 33839.48 359.15 17143.58 88888.00 2020-10-24 20:58:25.000 298 33839.52 359.12 17143.56 37935.33 2020-10-24 20:58:26.000 298 33839.59 359.15 17143.57 88888.00 2020-10-24 20:58:27.000 298 33839.57 359.12 17143.56 88888.00 2020-10-24 20:58:28.000 298 33839.60 359.10 17143.52 88888.00 2020-10-24 20:58:29.000 298 33839.65 359.11 17143.51 88888.00 2020-10-24 20:58:30.000 298 33839.66 359.14 17143.51 37935.47 2020-10-24 20:58:31.000 298 33839.67 359.11 17143.49 88888.00 2020-10-24 20:58:32.000 298 33839.72 359.13 17143.47 88888.00 2020-10-24 20:58:33.000 298 33839.77 359.13 17143.45 88888.00 2020-10-24 20:58:34.000 298 33839.75 359.09 17143.48 88888.00 2020-10-24 20:58:35.000 298 33839.80 359.10 17143.46 37935.52 2020-10-24 20:58:36.000 298 33839.82 359.12 17143.46 88888.00 2020-10-24 20:58:37.000 298 33839.84 359.10 17143.48 88888.00 2020-10-24 20:58:38.000 298 33839.93 359.08 17143.50 88888.00 2020-10-24 20:58:39.000 298 33839.98 359.09 17143.52 88888.00 2020-10-24 20:58:40.000 298 33840.01 359.07 17143.48 37935.75 2020-10-24 20:58:41.000 298 33840.07 359.08 17143.45 88888.00 2020-10-24 20:58:42.000 298 33840.08 359.12 17143.49 88888.00 2020-10-24 20:58:43.000 298 33840.13 359.10 17143.50 88888.00 2020-10-24 20:58:44.000 298 33840.18 359.08 17143.52 88888.00 2020-10-24 20:58:45.000 298 33840.21 359.04 17143.54 37935.97 2020-10-24 20:58:46.000 298 33840.29 359.01 17143.50 88888.00 2020-10-24 20:58:47.000 298 33840.36 359.06 17143.47 88888.00 2020-10-24 20:58:48.000 298 33840.37 359.02 17143.48 88888.00 2020-10-24 20:58:49.000 298 33840.41 359.00 17143.50 88888.00 2020-10-24 20:58:50.000 298 33840.49 358.97 17143.52 37936.13 2020-10-24 20:58:51.000 298 33840.53 358.98 17143.50 88888.00 2020-10-24 20:58:52.000 298 33840.52 358.96 17143.49 88888.00 2020-10-24 20:58:53.000 298 33840.56 358.99 17143.48 88888.00 2020-10-24 20:58:54.000 298 33840.63 358.98 17143.43 88888.00 2020-10-24 20:58:55.000 298 33840.65 358.97 17143.46 37936.39 2020-10-24 20:58:56.000 298 33840.75 358.99 17143.50 88888.00 2020-10-24 20:58:57.000 298 33840.77 358.98 17143.48 88888.00 2020-10-24 20:58:58.000 298 33840.80 359.03 17143.45 88888.00 2020-10-24 20:58:59.000 298 33840.89 359.06 17143.46 88888.00 2020-10-24 20:59:00.000 298 33840.92 359.07 17143.43 37936.62 2020-10-24 20:59:01.000 298 33840.98 359.06 17143.42 88888.00 2020-10-24 20:59:02.000 298 33841.02 359.01 17143.38 88888.00 2020-10-24 20:59:03.000 298 33841.03 358.98 17143.40 88888.00 2020-10-24 20:59:04.000 298 33841.08 359.01 17143.35 88888.00 2020-10-24 20:59:05.000 298 33841.14 359.03 17143.38 37936.87 2020-10-24 20:59:06.000 298 33841.15 359.03 17143.35 88888.00 2020-10-24 20:59:07.000 298 33841.19 358.98 17143.33 88888.00 2020-10-24 20:59:08.000 298 33841.26 359.00 17143.37 88888.00 2020-10-24 20:59:09.000 298 33841.33 359.03 17143.38 88888.00 2020-10-24 20:59:10.000 298 33841.40 359.04 17143.36 37937.05 2020-10-24 20:59:11.000 298 33841.42 359.04 17143.38 88888.00 2020-10-24 20:59:12.000 298 33841.43 359.01 17143.39 88888.00 2020-10-24 20:59:13.000 298 33841.46 358.99 17143.37 88888.00 2020-10-24 20:59:14.000 298 33841.48 359.02 17143.38 88888.00 2020-10-24 20:59:15.000 298 33841.51 359.06 17143.43 37937.20 2020-10-24 20:59:16.000 298 33841.55 359.11 17143.42 88888.00 2020-10-24 20:59:17.000 298 33841.57 359.12 17143.36 88888.00 2020-10-24 20:59:18.000 298 33841.61 359.11 17143.39 88888.00 2020-10-24 20:59:19.000 298 33841.58 359.12 17143.42 88888.00 2020-10-24 20:59:20.000 298 33841.57 359.13 17143.43 37937.30 2020-10-24 20:59:21.000 298 33841.57 359.10 17143.39 88888.00 2020-10-24 20:59:22.000 298 33841.55 359.10 17143.34 88888.00 2020-10-24 20:59:23.000 298 33841.54 359.08 17143.38 88888.00 2020-10-24 20:59:24.000 298 33841.52 359.11 17143.38 88888.00 2020-10-24 20:59:25.000 298 33841.54 359.12 17143.34 37937.16 2020-10-24 20:59:26.000 298 33841.51 359.14 17143.31 88888.00 2020-10-24 20:59:27.000 298 33841.45 359.11 17143.38 88888.00 2020-10-24 20:59:28.000 298 33841.44 359.17 17143.39 88888.00 2020-10-24 20:59:29.000 298 33841.41 359.19 17143.41 88888.00 2020-10-24 20:59:30.000 298 33841.41 359.17 17143.43 37937.11 2020-10-24 20:59:31.000 298 33841.40 359.17 17143.39 88888.00 2020-10-24 20:59:32.000 298 33841.40 359.18 17143.38 88888.00 2020-10-24 20:59:33.000 298 33841.33 359.18 17143.37 88888.00 2020-10-24 20:59:34.000 298 33841.29 359.19 17143.38 88888.00 2020-10-24 20:59:35.000 298 33841.26 359.18 17143.39 37936.93 2020-10-24 20:59:36.000 298 33841.29 359.18 17143.41 88888.00 2020-10-24 20:59:37.000 298 33841.31 359.20 17143.42 88888.00 2020-10-24 20:59:38.000 298 33841.29 359.19 17143.43 88888.00 2020-10-24 20:59:39.000 298 33841.26 359.19 17143.39 88888.00 2020-10-24 20:59:40.000 298 33841.27 359.19 17143.37 37936.96 2020-10-24 20:59:41.000 298 33841.26 359.23 17143.33 88888.00 2020-10-24 20:59:42.000 298 33841.25 359.24 17143.36 88888.00 2020-10-24 20:59:43.000 298 33841.21 359.22 17143.43 88888.00 2020-10-24 20:59:44.000 298 33841.22 359.22 17143.36 88888.00 2020-10-24 20:59:45.000 298 33841.29 359.26 17143.36 37936.97 2020-10-24 20:59:46.000 298 33841.27 359.29 17143.35 88888.00 2020-10-24 20:59:47.000 298 33841.32 359.27 17143.38 88888.00 2020-10-24 20:59:48.000 298 33841.37 359.27 17143.38 88888.00 2020-10-24 20:59:49.000 298 33841.41 359.27 17143.38 88888.00 2020-10-24 20:59:50.000 298 33841.42 359.24 17143.42 37937.02 2020-10-24 20:59:51.000 298 33841.49 359.23 17143.40 88888.00 2020-10-24 20:59:52.000 298 33841.45 359.25 17143.39 88888.00 2020-10-24 20:59:53.000 298 33841.47 359.28 17143.40 88888.00 2020-10-24 20:59:54.000 298 33841.52 359.26 17143.38 88888.00 2020-10-24 20:59:55.000 298 33841.60 359.30 17143.32 37937.16 2020-10-24 20:59:56.000 298 33841.71 359.29 17143.37 88888.00 2020-10-24 20:59:57.000 298 33841.73 359.27 17143.35 88888.00 2020-10-24 20:59:58.000 298 33841.77 359.28 17143.37 88888.00 2020-10-24 20:59:59.000 298 33841.87 359.26 17143.37 88888.00 2020-10-24 21:00:00.000 298 33841.92 359.25 17143.39 37937.40 2020-10-24 21:00:01.000 298 33841.95 359.27 17143.36 88888.00 2020-10-24 21:00:02.000 298 33842.03 359.30 17143.40 88888.00 2020-10-24 21:00:03.000 298 33842.06 359.32 17143.40 88888.00 2020-10-24 21:00:04.000 298 33842.13 359.34 17143.40 88888.00 2020-10-24 21:00:05.000 298 33842.17 359.30 17143.36 37937.50 2020-10-24 21:00:06.000 298 33842.22 359.33 17143.29 88888.00 2020-10-24 21:00:07.000 298 33842.28 359.32 17143.30 88888.00 2020-10-24 21:00:08.000 298 33842.35 359.32 17143.30 88888.00 2020-10-24 21:00:09.000 298 33842.42 359.34 17143.30 88888.00 2020-10-24 21:00:10.000 298 33842.49 359.32 17143.29 37937.79 2020-10-24 21:00:11.000 298 33842.56 359.29 17143.29 88888.00 2020-10-24 21:00:12.000 298 33842.62 359.26 17143.31 88888.00 2020-10-24 21:00:13.000 298 33842.66 359.26 17143.23 88888.00 2020-10-24 21:00:14.000 298 33842.74 359.23 17143.23 88888.00 2020-10-24 21:00:15.000 298 33842.79 359.26 17143.22 37938.03 2020-10-24 21:00:16.000 298 33842.85 359.21 17143.21 88888.00 2020-10-24 21:00:17.000 298 33842.91 359.24 17143.25 88888.00 2020-10-24 21:00:18.000 298 33842.97 359.28 17143.23 88888.00 2020-10-24 21:00:19.000 298 33843.02 359.29 17143.27 88888.00 2020-10-24 21:00:20.000 298 33843.05 359.26 17143.29 37938.42 2020-10-24 21:00:21.000 298 33843.08 359.22 17143.23 88888.00 2020-10-24 21:00:22.000 298 33843.15 359.22 17143.26 88888.00 2020-10-24 21:00:23.000 298 33843.17 359.21 17143.28 88888.00 2020-10-24 21:00:24.000 298 33843.20 359.20 17143.27 88888.00 2020-10-24 21:00:25.000 298 33843.24 359.20 17143.25 37938.52 2020-10-24 21:00:26.000 298 33843.26 359.14 17143.26 88888.00 2020-10-24 21:00:27.000 298 33843.31 359.15 17143.29 88888.00 2020-10-24 21:00:28.000 298 33843.30 359.13 17143.29 88888.00 2020-10-24 21:00:29.000 298 33843.33 359.12 17143.25 88888.00 2020-10-24 21:00:30.000 298 33843.35 359.11 17143.27 37938.74 2020-10-24 21:00:31.000 298 33843.38 359.09 17143.26 88888.00 2020-10-24 21:00:32.000 298 33843.39 359.10 17143.25 88888.00 2020-10-24 21:00:33.000 298 33843.39 359.09 17143.26 88888.00 2020-10-24 21:00:34.000 298 33843.42 359.09 17143.25 88888.00 2020-10-24 21:00:35.000 298 33843.46 359.10 17143.26 37938.75 2020-10-24 21:00:36.000 298 33843.46 359.11 17143.27 88888.00 2020-10-24 21:00:37.000 298 33843.46 359.10 17143.29 88888.00 2020-10-24 21:00:38.000 298 33843.45 359.10 17143.27 88888.00 2020-10-24 21:00:39.000 298 33843.45 359.03 17143.21 88888.00 2020-10-24 21:00:40.000 298 33843.48 358.96 17143.21 37938.84 2020-10-24 21:00:41.000 298 33843.47 358.97 17143.22 88888.00 2020-10-24 21:00:42.000 298 33843.47 358.95 17143.21 88888.00 2020-10-24 21:00:43.000 298 33843.53 358.92 17143.22 88888.00 2020-10-24 21:00:44.000 298 33843.57 358.93 17143.23 88888.00 2020-10-24 21:00:45.000 298 33843.59 358.91 17143.22 37938.84 2020-10-24 21:00:46.000 298 33843.58 358.91 17143.23 88888.00 2020-10-24 21:00:47.000 298 33843.64 358.89 17143.21 88888.00 2020-10-24 21:00:48.000 298 33843.73 358.88 17143.20 88888.00 2020-10-24 21:00:49.000 298 33843.74 358.85 17143.20 88888.00 2020-10-24 21:00:50.000 298 33843.74 358.83 17143.19 37938.97 2020-10-24 21:00:51.000 298 33843.73 358.82 17143.21 88888.00 2020-10-24 21:00:52.000 298 33843.79 358.85 17143.25 88888.00 2020-10-24 21:00:53.000 298 33843.79 358.81 17143.20 88888.00 2020-10-24 21:00:54.000 298 33843.82 358.77 17143.17 88888.00 2020-10-24 21:00:55.000 298 33843.85 358.77 17143.14 37939.03 2020-10-24 21:00:56.000 298 33843.87 358.76 17143.20 88888.00 2020-10-24 21:00:57.000 298 33843.88 358.78 17143.19 88888.00 2020-10-24 21:00:58.000 298 33843.86 358.81 17143.19 88888.00 2020-10-24 21:00:59.000 298 33843.85 358.74 17143.18 88888.00 2020-10-24 21:01:00.000 298 33843.86 358.72 17143.16 37939.12 2020-10-24 21:01:01.000 298 33843.83 358.74 17143.15 88888.00 2020-10-24 21:01:02.000 298 33843.86 358.75 17143.14 88888.00 2020-10-24 21:01:03.000 298 33843.90 358.70 17143.15 88888.00 2020-10-24 21:01:04.000 298 33843.92 358.68 17143.14 88888.00 2020-10-24 21:01:05.000 298 33843.90 358.66 17143.13 37939.29 2020-10-24 21:01:06.000 298 33843.91 358.65 17143.13 88888.00 2020-10-24 21:01:07.000 298 33843.93 358.66 17143.14 88888.00 2020-10-24 21:01:08.000 298 33843.93 358.70 17143.15 88888.00 2020-10-24 21:01:09.000 298 33843.99 358.67 17143.16 88888.00 2020-10-24 21:01:10.000 298 33844.00 358.61 17143.13 37939.20 2020-10-24 21:01:11.000 298 33844.03 358.66 17143.14 88888.00 2020-10-24 21:01:12.000 298 33844.09 358.63 17143.09 88888.00 2020-10-24 21:01:13.000 298 33844.13 358.60 17143.06 88888.00 2020-10-24 21:01:14.000 298 33844.15 358.61 17143.09 88888.00 2020-10-24 21:01:15.000 298 33844.18 358.58 17143.07 37939.36 2020-10-24 21:01:16.000 298 33844.23 358.58 17143.10 88888.00 2020-10-24 21:01:17.000 298 33844.29 358.58 17143.13 88888.00 2020-10-24 21:01:18.000 298 33844.33 358.55 17143.14 88888.00 2020-10-24 21:01:19.000 298 33844.34 358.53 17143.13 88888.00 2020-10-24 21:01:20.000 298 33844.37 358.51 17143.07 37939.48 2020-10-24 21:01:21.000 298 33844.43 358.49 17143.09 88888.00 2020-10-24 21:01:22.000 298 33844.49 358.51 17143.05 88888.00 2020-10-24 21:01:23.000 298 33844.53 358.54 17143.03 88888.00 2020-10-24 21:01:24.000 298 33844.55 358.52 17143.03 88888.00 2020-10-24 21:01:25.000 298 33844.62 358.52 17143.05 37939.65 2020-10-24 21:01:26.000 298 33844.70 358.55 17143.08 88888.00 2020-10-24 21:01:27.000 298 33844.78 358.55 17143.05 88888.00 2020-10-24 21:01:28.000 298 33844.82 358.51 17143.00 88888.00 2020-10-24 21:01:29.000 298 33844.89 358.51 17143.02 88888.00 2020-10-24 21:01:30.000 298 33845.00 358.55 17143.02 37939.85 2020-10-24 21:01:31.000 298 33845.08 358.52 17143.04 88888.00 2020-10-24 21:01:32.000 298 33845.11 358.49 17143.03 88888.00 2020-10-24 21:01:33.000 298 33845.17 358.43 17143.03 88888.00 2020-10-24 21:01:34.000 298 33845.24 358.43 17143.06 88888.00 2020-10-24 21:01:35.000 298 33845.29 358.45 17143.05 37940.21 2020-10-24 21:01:36.000 298 33845.36 358.47 17142.99 88888.00 2020-10-24 21:01:37.000 298 33845.40 358.47 17143.02 88888.00 2020-10-24 21:01:38.000 298 33845.47 358.43 17143.05 88888.00 2020-10-24 21:01:39.000 298 33845.56 358.37 17143.05 88888.00 2020-10-24 21:01:40.000 298 33845.65 358.36 17143.07 37940.40 2020-10-24 21:01:41.000 298 33845.70 358.39 17143.05 88888.00 2020-10-24 21:01:42.000 298 33845.81 358.41 17143.02 88888.00 2020-10-24 21:01:43.000 298 33845.91 358.39 17143.03 88888.00 2020-10-24 21:01:44.000 298 33845.99 358.37 17143.03 88888.00 2020-10-24 21:01:45.000 298 33846.05 358.34 17143.00 37940.85 2020-10-24 21:01:46.000 298 33846.16 358.36 17143.03 88888.00 2020-10-24 21:01:47.000 298 33846.24 358.39 17142.99 88888.00 2020-10-24 21:01:48.000 298 33846.30 358.35 17142.99 88888.00 2020-10-24 21:01:49.000 298 33846.38 358.33 17142.97 88888.00 2020-10-24 21:01:50.000 298 33846.47 358.29 17143.01 37941.18 2020-10-24 21:01:51.000 298 33846.58 358.30 17143.01 88888.00 2020-10-24 21:01:52.000 298 33846.67 358.26 17142.97 88888.00 2020-10-24 21:01:53.000 298 33846.79 358.26 17142.97 88888.00 2020-10-24 21:01:54.000 298 33846.88 358.22 17142.98 88888.00 2020-10-24 21:01:55.000 298 33846.92 358.22 17142.96 37941.53 2020-10-24 21:01:56.000 298 33846.98 358.21 17142.92 88888.00 2020-10-24 21:01:57.000 298 33847.04 358.17 17142.93 88888.00 2020-10-24 21:01:58.000 298 33847.11 358.13 17142.98 88888.00 2020-10-24 21:01:59.000 298 33847.19 358.20 17142.98 88888.00 2020-10-24 21:02:00.000 298 33847.19 358.17 17142.96 37941.90 2020-10-24 21:02:01.000 298 33847.22 358.16 17142.89 88888.00 2020-10-24 21:02:02.000 298 33847.26 358.16 17142.87 88888.00 2020-10-24 21:02:03.000 298 33847.31 358.16 17142.88 88888.00 2020-10-24 21:02:04.000 298 33847.34 358.12 17142.90 88888.00 2020-10-24 21:02:05.000 298 33847.33 358.13 17142.90 37941.95 2020-10-24 21:02:06.000 298 33847.30 358.10 17142.86 88888.00 2020-10-24 21:02:07.000 298 33847.28 358.08 17142.89 88888.00 2020-10-24 21:02:08.000 298 33847.26 358.05 17142.88 88888.00 2020-10-24 21:02:09.000 298 33847.24 358.01 17142.91 88888.00 2020-10-24 21:02:10.000 298 33847.20 358.01 17142.93 37942.14 2020-10-24 21:02:11.000 298 33847.15 358.01 17142.86 88888.00 2020-10-24 21:02:12.000 298 33847.10 358.02 17142.87 88888.00 2020-10-24 21:02:13.000 298 33847.06 358.02 17142.91 88888.00 2020-10-24 21:02:14.000 298 33847.02 357.98 17142.96 88888.00 2020-10-24 21:02:15.000 298 33846.97 357.94 17142.96 37941.96 2020-10-24 21:02:16.000 298 33846.90 357.93 17142.95 88888.00 2020-10-24 21:02:17.000 298 33846.81 357.92 17142.94 88888.00 2020-10-24 21:02:18.000 298 33846.73 357.91 17142.92 88888.00 2020-10-24 21:02:19.000 298 33846.71 357.94 17142.96 88888.00 2020-10-24 21:02:20.000 298 33846.63 357.91 17142.93 37941.67 2020-10-24 21:02:21.000 298 33846.57 357.90 17142.94 88888.00 2020-10-24 21:02:22.000 298 33846.54 357.88 17142.96 88888.00 2020-10-24 21:02:23.000 298 33846.51 357.86 17143.01 88888.00 2020-10-24 21:02:24.000 298 33846.48 357.86 17143.01 88888.00 2020-10-24 21:02:25.000 298 33846.45 357.88 17142.99 37941.55 2020-10-24 21:02:26.000 298 33846.41 357.86 17142.94 88888.00 2020-10-24 21:02:27.000 298 33846.37 357.83 17142.92 88888.00 2020-10-24 21:02:28.000 298 33846.39 357.81 17142.94 88888.00 2020-10-24 21:02:29.000 298 33846.37 357.80 17142.96 88888.00 2020-10-24 21:02:30.000 298 33846.33 357.78 17142.94 37941.27 2020-10-24 21:02:31.000 298 33846.32 357.77 17142.92 88888.00 2020-10-24 21:02:32.000 298 33846.31 357.75 17142.94 88888.00 2020-10-24 21:02:33.000 298 33846.25 357.73 17142.98 88888.00 2020-10-24 21:02:34.000 298 33846.23 357.77 17142.99 88888.00 2020-10-24 21:02:35.000 298 33846.26 357.77 17142.95 37941.22 2020-10-24 21:02:36.000 298 33846.27 357.78 17142.98 88888.00 2020-10-24 21:02:37.000 298 33846.30 357.78 17142.98 88888.00 2020-10-24 21:02:38.000 298 33846.36 357.71 17142.98 88888.00 2020-10-24 21:02:39.000 298 33846.41 357.67 17142.97 88888.00 2020-10-24 21:02:40.000 298 33846.47 357.69 17142.98 37941.33 2020-10-24 21:02:41.000 298 33846.54 357.69 17142.99 88888.00 2020-10-24 21:02:42.000 298 33846.60 357.70 17143.01 88888.00 2020-10-24 21:02:43.000 298 33846.63 357.65 17143.02 88888.00 2020-10-24 21:02:44.000 298 33846.71 357.66 17143.00 88888.00 2020-10-24 21:02:45.000 298 33846.76 357.62 17142.94 37941.54 2020-10-24 21:02:46.000 298 33846.84 357.63 17142.91 88888.00 2020-10-24 21:02:47.000 298 33846.91 357.61 17142.95 88888.00 2020-10-24 21:02:48.000 298 33846.99 357.59 17142.95 88888.00 2020-10-24 21:02:49.000 298 33847.07 357.54 17142.95 88888.00 2020-10-24 21:02:50.000 298 33847.20 357.56 17142.92 37941.66 2020-10-24 21:02:51.000 298 33847.33 357.57 17142.89 88888.00 2020-10-24 21:02:52.000 298 33847.42 357.56 17142.91 88888.00 2020-10-24 21:02:53.000 298 33847.53 357.55 17142.88 88888.00 2020-10-24 21:02:54.000 298 33847.66 357.49 17142.90 88888.00 2020-10-24 21:02:55.000 298 33847.75 357.44 17142.88 37942.32 2020-10-24 21:02:56.000 298 33847.84 357.42 17142.83 88888.00 2020-10-24 21:02:57.000 298 33847.98 357.40 17142.82 88888.00 2020-10-24 21:02:58.000 298 33848.10 357.37 17142.84 88888.00 2020-10-24 21:02:59.000 298 33848.16 357.40 17142.84 88888.00 2020-10-24 21:03:00.000 298 33848.25 357.38 17142.84 37942.66 2020-10-24 21:03:01.000 298 33848.35 357.36 17142.85 88888.00 2020-10-24 21:03:02.000 298 33848.47 357.35 17142.85 88888.00 2020-10-24 21:03:03.000 298 33848.56 357.31 17142.82 88888.00 2020-10-24 21:03:04.000 298 33848.67 357.24 17142.78 88888.00 2020-10-24 21:03:05.000 298 33848.74 357.17 17142.77 37942.94 2020-10-24 21:03:06.000 298 33848.81 357.19 17142.77 88888.00 2020-10-24 21:03:07.000 298 33848.91 357.18 17142.76 88888.00 2020-10-24 21:03:08.000 298 33848.95 357.14 17142.74 88888.00 2020-10-24 21:03:09.000 298 33849.01 357.11 17142.75 88888.00 2020-10-24 21:03:10.000 298 33849.10 357.09 17142.76 37943.52 2020-10-24 21:03:11.000 298 33849.17 357.08 17142.74 88888.00 2020-10-24 21:03:12.000 298 33849.25 357.05 17142.70 88888.00 2020-10-24 21:03:13.000 298 33849.30 357.00 17142.70 88888.00 2020-10-24 21:03:14.000 298 33849.35 356.96 17142.71 88888.00 2020-10-24 21:03:15.000 298 33849.41 356.95 17142.70 37943.72 2020-10-24 21:03:16.000 298 33849.47 356.90 17142.72 88888.00 2020-10-24 21:03:17.000 298 33849.50 356.83 17142.74 88888.00 2020-10-24 21:03:18.000 298 33849.55 356.82 17142.73 88888.00 2020-10-24 21:03:19.000 298 33849.60 356.75 17142.70 88888.00 2020-10-24 21:03:20.000 298 33849.64 356.72 17142.72 37943.99 2020-10-24 21:03:21.000 298 33849.66 356.74 17142.75 88888.00 2020-10-24 21:03:22.000 298 33849.67 356.74 17142.71 88888.00 2020-10-24 21:03:23.000 298 33849.68 356.70 17142.73 88888.00 2020-10-24 21:03:24.000 298 33849.68 356.63 17142.73 88888.00 2020-10-24 21:03:25.000 298 33849.70 356.61 17142.71 37944.09 2020-10-24 21:03:26.000 298 33849.72 356.64 17142.75 88888.00 2020-10-24 21:03:27.000 298 33849.75 356.60 17142.75 88888.00 2020-10-24 21:03:28.000 298 33849.77 356.58 17142.72 88888.00 2020-10-24 21:03:29.000 298 33849.77 356.51 17142.73 88888.00 2020-10-24 21:03:30.000 298 33849.77 356.45 17142.73 37944.24 2020-10-24 21:03:31.000 298 33849.73 356.46 17142.73 88888.00 2020-10-24 21:03:32.000 298 33849.72 356.47 17142.75 88888.00 2020-10-24 21:03:33.000 298 33849.68 356.48 17142.72 88888.00 2020-10-24 21:03:34.000 298 33849.63 356.45 17142.72 88888.00 2020-10-24 21:03:35.000 298 33849.62 356.42 17142.74 37944.15 2020-10-24 21:03:36.000 298 33849.60 356.39 17142.73 88888.00 2020-10-24 21:03:37.000 298 33849.56 356.37 17142.72 88888.00 2020-10-24 21:03:38.000 298 33849.55 356.37 17142.70 88888.00 2020-10-24 21:03:39.000 298 33849.54 356.36 17142.72 88888.00 2020-10-24 21:03:40.000 298 33849.52 356.33 17142.74 37944.02 2020-10-24 21:03:41.000 298 33849.48 356.33 17142.76 88888.00 2020-10-24 21:03:42.000 298 33849.44 356.34 17142.72 88888.00 2020-10-24 21:03:43.000 298 33849.40 356.35 17142.69 88888.00 2020-10-24 21:03:44.000 298 33849.37 356.36 17142.70 88888.00 2020-10-24 21:03:45.000 298 33849.36 356.30 17142.72 37943.97 2020-10-24 21:03:46.000 298 33849.32 356.25 17142.73 88888.00 2020-10-24 21:03:47.000 298 33849.34 356.26 17142.72 88888.00 2020-10-24 21:03:48.000 298 33849.34 356.28 17142.74 88888.00 2020-10-24 21:03:49.000 298 33849.32 356.28 17142.76 88888.00 2020-10-24 21:03:50.000 298 33849.35 356.28 17142.79 37943.85 2020-10-24 21:03:51.000 298 33849.32 356.25 17142.77 88888.00 2020-10-24 21:03:52.000 298 33849.32 356.24 17142.78 88888.00 2020-10-24 21:03:53.000 298 33849.31 356.20 17142.81 88888.00 2020-10-24 21:03:54.000 298 33849.29 356.21 17142.83 88888.00 2020-10-24 21:03:55.000 298 33849.32 356.22 17142.80 37943.82 2020-10-24 21:03:56.000 298 33849.36 356.22 17142.77 88888.00 2020-10-24 21:03:57.000 298 33849.35 356.23 17142.79 88888.00 2020-10-24 21:03:58.000 298 33849.36 356.23 17142.76 88888.00 2020-10-24 21:03:59.000 298 33849.35 356.22 17142.77 88888.00 2020-10-24 21:04:00.000 298 33849.36 356.27 17142.79 37943.89 2020-10-24 21:04:01.000 298 33849.36 356.27 17142.76 88888.00 2020-10-24 21:04:02.000 298 33849.40 356.30 17142.79 88888.00 2020-10-24 21:04:03.000 298 33849.48 356.26 17142.78 88888.00 2020-10-24 21:04:04.000 298 33849.48 356.23 17142.76 88888.00 2020-10-24 21:04:05.000 298 33849.49 356.24 17142.76 37943.97 2020-10-24 21:04:06.000 298 33849.51 356.21 17142.79 88888.00 2020-10-24 21:04:07.000 298 33849.55 356.18 17142.82 88888.00 2020-10-24 21:04:08.000 298 33849.57 356.18 17142.76 88888.00 2020-10-24 21:04:09.000 298 33849.59 356.17 17142.77 88888.00 2020-10-24 21:04:10.000 298 33849.61 356.19 17142.76 37944.13 2020-10-24 21:04:11.000 298 33849.64 356.20 17142.72 88888.00 2020-10-24 21:04:12.000 298 33849.65 356.15 17142.72 88888.00 2020-10-24 21:04:13.000 298 33849.68 356.14 17142.69 88888.00 2020-10-24 21:04:14.000 298 33849.72 356.22 17142.73 88888.00 2020-10-24 21:04:15.000 298 33849.75 356.25 17142.69 37944.22 2020-10-24 21:04:16.000 298 33849.79 356.23 17142.70 88888.00 2020-10-24 21:04:17.000 298 33849.82 356.22 17142.70 88888.00 2020-10-24 21:04:18.000 298 33849.81 356.23 17142.65 88888.00 2020-10-24 21:04:19.000 298 33849.81 356.26 17142.65 88888.00 2020-10-24 21:04:20.000 298 33849.85 356.25 17142.66 37944.34 2020-10-24 21:04:21.000 298 33849.90 356.25 17142.70 88888.00 2020-10-24 21:04:22.000 298 33849.91 356.27 17142.69 88888.00 2020-10-24 21:04:23.000 298 33849.93 356.24 17142.75 88888.00 2020-10-24 21:04:24.000 298 33849.97 356.27 17142.71 88888.00 2020-10-24 21:04:25.000 298 33849.96 356.25 17142.70 37944.41 2020-10-24 21:04:26.000 298 33850.01 356.24 17142.67 88888.00 2020-10-24 21:04:27.000 298 33850.06 356.22 17142.64 88888.00 2020-10-24 21:04:28.000 298 33850.10 356.22 17142.68 88888.00 2020-10-24 21:04:29.000 298 33850.14 356.23 17142.70 88888.00 2020-10-24 21:04:30.000 298 33850.14 356.27 17142.72 37944.40 2020-10-24 21:04:31.000 298 33850.14 356.26 17142.72 88888.00 2020-10-24 21:04:32.000 298 33850.18 356.21 17142.71 88888.00 2020-10-24 21:04:33.000 298 33850.21 356.21 17142.72 88888.00 2020-10-24 21:04:34.000 298 33850.25 356.22 17142.69 88888.00 2020-10-24 21:04:35.000 298 33850.29 356.22 17142.66 37944.68 2020-10-24 21:04:36.000 298 33850.31 356.18 17142.70 88888.00 2020-10-24 21:04:37.000 298 33850.31 356.17 17142.75 88888.00 2020-10-24 21:04:38.000 298 33850.36 356.19 17142.75 88888.00 2020-10-24 21:04:39.000 298 33850.37 356.17 17142.69 88888.00 2020-10-24 21:04:40.000 298 33850.32 356.13 17142.68 37944.78 2020-10-24 21:04:41.000 298 33850.31 356.11 17142.72 88888.00 2020-10-24 21:04:42.000 298 33850.33 356.15 17142.74 88888.00 2020-10-24 21:04:43.000 298 33850.36 356.16 17142.69 88888.00 2020-10-24 21:04:44.000 298 33850.38 356.15 17142.69 88888.00 2020-10-24 21:04:45.000 298 33850.39 356.11 17142.68 37944.76 2020-10-24 21:04:46.000 298 33850.36 356.09 17142.67 88888.00 2020-10-24 21:04:47.000 298 33850.38 356.10 17142.70 88888.00 2020-10-24 21:04:48.000 298 33850.36 356.09 17142.69 88888.00 2020-10-24 21:04:49.000 298 33850.41 356.04 17142.71 88888.00 2020-10-24 21:04:50.000 298 33850.43 356.05 17142.73 37944.81 2020-10-24 21:04:51.000 298 33850.43 356.04 17142.70 88888.00 2020-10-24 21:04:52.000 298 33850.42 356.01 17142.65 88888.00 2020-10-24 21:04:53.000 298 33850.39 356.02 17142.64 88888.00 2020-10-24 21:04:54.000 298 33850.47 356.02 17142.64 88888.00 2020-10-24 21:04:55.000 298 33850.51 356.01 17142.64 37944.83 2020-10-24 21:04:56.000 298 33850.50 356.03 17142.64 88888.00 2020-10-24 21:04:57.000 298 33850.50 356.04 17142.60 88888.00 2020-10-24 21:04:58.000 298 33850.53 356.01 17142.63 88888.00 2020-10-24 21:04:59.000 298 33850.55 355.96 17142.65 88888.00 2020-10-24 21:05:00.000 298 33850.54 355.95 17142.70 37944.89 2020-10-24 21:05:01.000 298 33850.54 355.98 17142.66 88888.00 2020-10-24 21:05:02.000 298 33850.49 355.98 17142.71 88888.00 2020-10-24 21:05:03.000 298 33850.54 355.95 17142.70 88888.00 2020-10-24 21:05:04.000 298 33850.58 355.95 17142.70 88888.00 2020-10-24 21:05:05.000 298 33850.56 355.90 17142.73 37944.96 2020-10-24 21:05:06.000 298 33850.58 355.92 17142.71 88888.00 2020-10-24 21:05:07.000 298 33850.61 355.90 17142.72 88888.00 2020-10-24 21:05:08.000 298 33850.62 355.89 17142.70 88888.00 2020-10-24 21:05:09.000 298 33850.61 355.87 17142.70 88888.00 2020-10-24 21:05:10.000 298 33850.65 355.85 17142.70 37945.08 2020-10-24 21:05:11.000 298 33850.72 355.88 17142.68 88888.00 2020-10-24 21:05:12.000 298 33850.71 355.86 17142.65 88888.00 2020-10-24 21:05:13.000 298 33850.72 355.88 17142.67 88888.00 2020-10-24 21:05:14.000 298 33850.77 355.83 17142.70 88888.00 2020-10-24 21:05:15.000 298 33850.80 355.79 17142.71 37945.20 2020-10-24 21:05:16.000 298 33850.84 355.80 17142.70 88888.00 2020-10-24 21:05:17.000 298 33850.85 355.78 17142.70 88888.00 2020-10-24 21:05:18.000 298 33850.86 355.77 17142.68 88888.00 2020-10-24 21:05:19.000 298 33850.89 355.76 17142.69 88888.00 2020-10-24 21:05:20.000 298 33850.91 355.76 17142.68 37945.09 2020-10-24 21:05:21.000 298 33850.92 355.77 17142.68 88888.00 2020-10-24 21:05:22.000 298 33850.96 355.73 17142.66 88888.00 2020-10-24 21:05:23.000 298 33850.99 355.74 17142.68 88888.00 2020-10-24 21:05:24.000 298 33851.01 355.77 17142.67 88888.00 2020-10-24 21:05:25.000 298 33851.01 355.79 17142.66 37945.33 2020-10-24 21:05:26.000 298 33851.05 355.80 17142.69 88888.00 2020-10-24 21:05:27.000 298 33851.08 355.75 17142.66 88888.00 2020-10-24 21:05:28.000 298 33851.13 355.74 17142.63 88888.00 2020-10-24 21:05:29.000 298 33851.14 355.74 17142.62 88888.00 2020-10-24 21:05:30.000 298 33851.17 355.74 17142.64 37945.43 2020-10-24 21:05:31.000 298 33851.17 355.72 17142.64 88888.00 2020-10-24 21:05:32.000 298 33851.21 355.71 17142.62 88888.00 2020-10-24 21:05:33.000 298 33851.26 355.76 17142.66 88888.00 2020-10-24 21:05:34.000 298 33851.28 355.75 17142.65 88888.00 2020-10-24 21:05:35.000 298 33851.29 355.70 17142.63 37945.52 2020-10-24 21:05:36.000 298 33851.35 355.65 17142.60 88888.00 2020-10-24 21:05:37.000 298 33851.39 355.65 17142.61 88888.00 2020-10-24 21:05:38.000 298 33851.46 355.65 17142.60 88888.00 2020-10-24 21:05:39.000 298 33851.50 355.64 17142.57 88888.00 2020-10-24 21:05:40.000 298 33851.50 355.64 17142.59 37945.63 2020-10-24 21:05:41.000 298 33851.55 355.67 17142.60 88888.00 2020-10-24 21:05:42.000 298 33851.56 355.65 17142.63 88888.00 2020-10-24 21:05:43.000 298 33851.58 355.65 17142.64 88888.00 2020-10-24 21:05:44.000 298 33851.63 355.66 17142.65 88888.00 2020-10-24 21:05:45.000 298 33851.66 355.61 17142.62 37945.77 2020-10-24 21:05:46.000 298 33851.67 355.62 17142.62 88888.00 2020-10-24 21:05:47.000 298 33851.71 355.65 17142.61 88888.00 2020-10-24 21:05:48.000 298 33851.74 355.61 17142.61 88888.00 2020-10-24 21:05:49.000 298 33851.73 355.61 17142.61 88888.00 2020-10-24 21:05:50.000 298 33851.78 355.61 17142.60 37945.99 2020-10-24 21:05:51.000 298 33851.78 355.60 17142.61 88888.00 2020-10-24 21:05:52.000 298 33851.82 355.60 17142.63 88888.00 2020-10-24 21:05:53.000 298 33851.82 355.62 17142.60 88888.00 2020-10-24 21:05:54.000 298 33851.84 355.61 17142.60 88888.00 2020-10-24 21:05:55.000 298 33851.83 355.59 17142.58 37946.03 2020-10-24 21:05:56.000 298 33851.79 355.63 17142.57 88888.00 2020-10-24 21:05:57.000 298 33851.76 355.62 17142.62 88888.00 2020-10-24 21:05:58.000 298 33851.71 355.60 17142.56 88888.00 2020-10-24 21:05:59.000 298 33851.69 355.58 17142.54 88888.00 2020-10-24 21:06:00.000 298 33851.66 355.56 17142.60 37946.05 2020-10-24 21:06:01.000 298 33851.59 355.54 17142.62 88888.00 2020-10-24 21:06:02.000 298 33851.53 355.60 17142.63 88888.00 2020-10-24 21:06:03.000 298 33851.51 355.55 17142.64 88888.00 2020-10-24 21:06:04.000 298 33851.50 355.54 17142.67 88888.00 2020-10-24 21:06:05.000 298 33851.45 355.58 17142.64 37945.77 2020-10-24 21:06:06.000 298 33851.42 355.59 17142.66 88888.00 2020-10-24 21:06:07.000 298 33851.35 355.60 17142.65 88888.00 2020-10-24 21:06:08.000 298 33851.31 355.61 17142.66 88888.00 2020-10-24 21:06:09.000 298 33851.31 355.65 17142.69 88888.00 2020-10-24 21:06:10.000 298 33851.35 355.66 17142.71 37945.73 2020-10-24 21:06:11.000 298 33851.31 355.68 17142.71 88888.00 2020-10-24 21:06:12.000 298 33851.31 355.68 17142.71 88888.00 2020-10-24 21:06:13.000 298 33851.25 355.67 17142.68 88888.00 2020-10-24 21:06:14.000 298 33851.22 355.67 17142.68 88888.00 2020-10-24 21:06:15.000 298 33851.18 355.67 17142.68 37945.54 2020-10-24 21:06:16.000 298 33851.15 355.63 17142.65 88888.00 2020-10-24 21:06:17.000 298 33851.11 355.59 17142.67 88888.00 2020-10-24 21:06:18.000 298 33851.17 355.63 17142.74 88888.00 2020-10-24 21:06:19.000 298 33851.18 355.63 17142.75 88888.00 2020-10-24 21:06:20.000 298 33851.12 355.64 17142.76 37945.55 2020-10-24 21:06:21.000 298 33851.13 355.61 17142.70 88888.00 2020-10-24 21:06:22.000 298 33851.14 355.64 17142.69 88888.00 2020-10-24 21:06:23.000 298 33851.16 355.66 17142.71 88888.00 2020-10-24 21:06:24.000 298 33851.19 355.61 17142.73 88888.00 2020-10-24 21:06:25.000 298 33851.19 355.61 17142.74 37945.51 2020-10-24 21:06:26.000 298 33851.18 355.68 17142.72 88888.00 2020-10-24 21:06:27.000 298 33851.18 355.65 17142.68 88888.00 2020-10-24 21:06:28.000 298 33851.22 355.67 17142.68 88888.00 2020-10-24 21:06:29.000 298 33851.26 355.66 17142.70 88888.00 2020-10-24 21:06:30.000 298 33851.29 355.69 17142.76 37945.61 2020-10-24 21:06:31.000 298 33851.31 355.69 17142.72 88888.00 2020-10-24 21:06:32.000 298 33851.35 355.68 17142.71 88888.00 2020-10-24 21:06:33.000 298 33851.41 355.69 17142.76 88888.00 2020-10-24 21:06:34.000 298 33851.46 355.70 17142.78 88888.00 2020-10-24 21:06:35.000 298 33851.48 355.70 17142.80 37945.69 2020-10-24 21:06:36.000 298 33851.52 355.70 17142.80 88888.00 2020-10-24 21:06:37.000 298 33851.50 355.70 17142.78 88888.00 2020-10-24 21:06:38.000 298 33851.54 355.63 17142.78 88888.00 2020-10-24 21:06:39.000 298 33851.60 355.65 17142.74 88888.00 2020-10-24 21:06:40.000 298 33851.62 355.67 17142.72 37945.76 2020-10-24 21:06:41.000 298 33851.64 355.68 17142.73 88888.00 2020-10-24 21:06:42.000 298 33851.66 355.72 17142.74 88888.00 2020-10-24 21:06:43.000 298 33851.71 355.68 17142.69 88888.00 2020-10-24 21:06:44.000 298 33851.76 355.68 17142.67 88888.00 2020-10-24 21:06:45.000 298 33851.77 355.67 17142.68 37945.93 2020-10-24 21:06:46.000 298 33851.82 355.66 17142.69 88888.00 2020-10-24 21:06:47.000 298 33851.88 355.63 17142.65 88888.00 2020-10-24 21:06:48.000 298 33851.95 355.65 17142.65 88888.00 2020-10-24 21:06:49.000 298 33851.95 355.67 17142.64 88888.00 2020-10-24 21:06:50.000 298 33851.97 355.64 17142.63 37946.05 2020-10-24 21:06:51.000 298 33851.99 355.62 17142.66 88888.00 2020-10-24 21:06:52.000 298 33852.01 355.62 17142.66 88888.00 2020-10-24 21:06:53.000 298 33852.02 355.62 17142.61 88888.00 2020-10-24 21:06:54.000 298 33852.08 355.65 17142.57 88888.00 2020-10-24 21:06:55.000 298 33852.10 355.65 17142.58 37946.14 2020-10-24 21:06:56.000 298 33852.12 355.67 17142.63 88888.00 2020-10-24 21:06:57.000 298 33852.12 355.63 17142.67 88888.00 2020-10-24 21:06:58.000 298 33852.13 355.63 17142.62 88888.00 2020-10-24 21:06:59.000 298 33852.11 355.63 17142.61 88888.00 2020-10-24 21:07:00.000 298 33852.12 355.65 17142.61 37946.25 2020-10-24 21:07:01.000 298 33852.12 355.63 17142.62 88888.00 2020-10-24 21:07:02.000 298 33852.13 355.65 17142.62 88888.00 2020-10-24 21:07:03.000 298 33852.12 355.67 17142.64 88888.00 2020-10-24 21:07:04.000 298 33852.07 355.67 17142.66 88888.00 2020-10-24 21:07:05.000 298 33852.05 355.69 17142.68 37946.31 2020-10-24 21:07:06.000 298 33852.05 355.67 17142.68 88888.00 2020-10-24 21:07:07.000 298 33852.06 355.65 17142.64 88888.00 2020-10-24 21:07:08.000 298 33852.05 355.65 17142.62 88888.00 2020-10-24 21:07:09.000 298 33852.02 355.64 17142.61 88888.00 2020-10-24 21:07:10.000 298 33852.01 355.62 17142.64 37946.24 2020-10-24 21:07:11.000 298 33851.99 355.59 17142.66 88888.00 2020-10-24 21:07:12.000 298 33851.99 355.60 17142.65 88888.00 2020-10-24 21:07:13.000 298 33851.96 355.57 17142.66 88888.00 2020-10-24 21:07:14.000 298 33851.93 355.63 17142.64 88888.00 2020-10-24 21:07:15.000 298 33851.89 355.64 17142.68 37946.24 2020-10-24 21:07:16.000 298 33851.88 355.61 17142.67 88888.00 2020-10-24 21:07:17.000 298 33851.85 355.58 17142.64 88888.00 2020-10-24 21:07:18.000 298 33851.85 355.58 17142.65 88888.00 2020-10-24 21:07:19.000 298 33851.78 355.57 17142.65 88888.00 2020-10-24 21:07:20.000 298 33851.75 355.58 17142.66 37946.11 2020-10-24 21:07:21.000 298 33851.76 355.62 17142.66 88888.00 2020-10-24 21:07:22.000 298 33851.79 355.64 17142.69 88888.00 2020-10-24 21:07:23.000 298 33851.75 355.67 17142.70 88888.00 2020-10-24 21:07:24.000 298 33851.75 355.69 17142.77 88888.00 2020-10-24 21:07:25.000 298 33851.69 355.65 17142.77 37945.94 2020-10-24 21:07:26.000 298 33851.70 355.66 17142.75 88888.00 2020-10-24 21:07:27.000 298 33851.72 355.68 17142.72 88888.00 2020-10-24 21:07:28.000 298 33851.70 355.64 17142.75 88888.00 2020-10-24 21:07:29.000 298 33851.68 355.66 17142.73 88888.00 2020-10-24 21:07:30.000 298 33851.64 355.65 17142.70 37946.00 2020-10-24 21:07:31.000 298 33851.60 355.71 17142.65 88888.00 2020-10-24 21:07:32.000 298 33851.57 355.73 17142.64 88888.00 2020-10-24 21:07:33.000 298 33851.53 355.73 17142.67 88888.00 2020-10-24 21:07:34.000 298 33851.52 355.74 17142.68 88888.00 2020-10-24 21:07:35.000 298 33851.48 355.75 17142.67 37945.93 2020-10-24 21:07:36.000 298 33851.49 355.74 17142.67 88888.00 2020-10-24 21:07:37.000 298 33851.47 355.77 17142.65 88888.00 2020-10-24 21:07:38.000 298 33851.44 355.76 17142.70 88888.00 2020-10-24 21:07:39.000 298 33851.44 355.73 17142.73 88888.00 2020-10-24 21:07:40.000 298 33851.40 355.72 17142.77 37945.78 2020-10-24 21:07:41.000 298 33851.41 355.73 17142.79 88888.00 2020-10-24 21:07:42.000 298 33851.44 355.77 17142.79 88888.00 2020-10-24 21:07:43.000 298 33851.45 355.77 17142.77 88888.00 2020-10-24 21:07:44.000 298 33851.44 355.78 17142.75 88888.00 2020-10-24 21:07:45.000 298 33851.40 355.78 17142.77 37945.75 2020-10-24 21:07:46.000 298 33851.42 355.76 17142.73 88888.00 2020-10-24 21:07:47.000 298 33851.41 355.79 17142.72 88888.00 2020-10-24 21:07:48.000 298 33851.44 355.79 17142.75 88888.00 2020-10-24 21:07:49.000 298 33851.45 355.79 17142.77 88888.00 2020-10-24 21:07:50.000 298 33851.48 355.79 17142.80 37945.70 2020-10-24 21:07:51.000 298 33851.47 355.80 17142.73 88888.00 2020-10-24 21:07:52.000 298 33851.46 355.81 17142.73 88888.00 2020-10-24 21:07:53.000 298 33851.50 355.80 17142.74 88888.00 2020-10-24 21:07:54.000 298 33851.50 355.81 17142.79 88888.00 2020-10-24 21:07:55.000 298 33851.49 355.83 17142.79 37945.84 2020-10-24 21:07:56.000 298 33851.51 355.82 17142.78 88888.00 2020-10-24 21:07:57.000 298 33851.55 355.80 17142.78 88888.00 2020-10-24 21:07:58.000 298 33851.60 355.80 17142.76 88888.00 2020-10-24 21:07:59.000 298 33851.64 355.82 17142.76 88888.00 2020-10-24 21:08:00.000 298 33851.65 355.87 17142.79 37945.87 2020-10-24 21:08:01.000 298 33851.66 355.86 17142.79 88888.00 2020-10-24 21:08:02.000 298 33851.67 355.83 17142.75 88888.00 2020-10-24 21:08:03.000 298 33851.72 355.81 17142.75 88888.00 2020-10-24 21:08:04.000 298 33851.77 355.80 17142.77 88888.00 2020-10-24 21:08:05.000 298 33851.80 355.83 17142.78 37945.94 2020-10-24 21:08:06.000 298 33851.81 355.87 17142.79 88888.00 2020-10-24 21:08:07.000 298 33851.85 355.86 17142.75 88888.00 2020-10-24 21:08:08.000 298 33851.86 355.86 17142.74 88888.00 2020-10-24 21:08:09.000 298 33851.89 355.87 17142.75 88888.00 2020-10-24 21:08:10.000 298 33851.93 355.85 17142.76 37946.15 2020-10-24 21:08:11.000 298 33851.93 355.81 17142.76 88888.00 2020-10-24 21:08:12.000 298 33851.99 355.81 17142.82 88888.00 2020-10-24 21:08:13.000 298 33852.02 355.81 17142.79 88888.00 2020-10-24 21:08:14.000 298 33852.07 355.80 17142.79 88888.00 2020-10-24 21:08:15.000 298 33852.09 355.81 17142.80 37946.31 2020-10-24 21:08:16.000 298 33852.11 355.79 17142.76 88888.00 2020-10-24 21:08:17.000 298 33852.11 355.82 17142.74 88888.00 2020-10-24 21:08:18.000 298 33852.13 355.84 17142.73 88888.00 2020-10-24 21:08:19.000 298 33852.17 355.83 17142.74 88888.00 2020-10-24 21:08:20.000 298 33852.18 355.84 17142.76 37946.38 2020-10-24 21:08:21.000 298 33852.17 355.84 17142.78 88888.00 2020-10-24 21:08:22.000 298 33852.16 355.87 17142.78 88888.00 2020-10-24 21:08:23.000 298 33852.18 355.84 17142.80 88888.00 2020-10-24 21:08:24.000 298 33852.23 355.83 17142.73 88888.00 2020-10-24 21:08:25.000 298 33852.21 355.84 17142.74 37946.30 2020-10-24 21:08:26.000 298 33852.26 355.83 17142.76 88888.00 2020-10-24 21:08:27.000 298 33852.28 355.80 17142.76 88888.00 2020-10-24 21:08:28.000 298 33852.23 355.77 17142.76 88888.00 2020-10-24 21:08:29.000 298 33852.23 355.79 17142.81 88888.00 2020-10-24 21:08:30.000 298 33852.29 355.79 17142.84 37946.46 2020-10-24 21:08:31.000 298 33852.27 355.82 17142.82 88888.00 2020-10-24 21:08:32.000 298 33852.27 355.84 17142.78 88888.00 2020-10-24 21:08:33.000 298 33852.31 355.82 17142.79 88888.00 2020-10-24 21:08:34.000 298 33852.30 355.83 17142.73 88888.00 2020-10-24 21:08:35.000 298 33852.31 355.80 17142.67 37946.46 2020-10-24 21:08:36.000 298 33852.31 355.82 17142.71 88888.00 2020-10-24 21:08:37.000 298 33852.33 355.85 17142.76 88888.00 2020-10-24 21:08:38.000 298 33852.37 355.83 17142.75 88888.00 2020-10-24 21:08:39.000 298 33852.37 355.80 17142.76 88888.00 2020-10-24 21:08:40.000 298 33852.38 355.79 17142.75 37946.54 2020-10-24 21:08:41.000 298 33852.41 355.81 17142.74 88888.00 2020-10-24 21:08:42.000 298 33852.44 355.82 17142.71 88888.00 2020-10-24 21:08:43.000 298 33852.43 355.83 17142.67 88888.00 2020-10-24 21:08:44.000 298 33852.48 355.84 17142.66 88888.00 2020-10-24 21:08:45.000 298 33852.52 355.80 17142.67 37946.67 2020-10-24 21:08:46.000 298 33852.53 355.77 17142.69 88888.00 2020-10-24 21:08:47.000 298 33852.55 355.75 17142.71 88888.00 2020-10-24 21:08:48.000 298 33852.59 355.74 17142.73 88888.00 2020-10-24 21:08:49.000 298 33852.67 355.67 17142.69 88888.00 2020-10-24 21:08:50.000 298 33852.72 355.67 17142.69 37946.76 2020-10-24 21:08:51.000 298 33852.79 355.71 17142.66 88888.00 2020-10-24 21:08:52.000 298 33852.85 355.72 17142.66 88888.00 2020-10-24 21:08:53.000 298 33852.89 355.75 17142.65 88888.00 2020-10-24 21:08:54.000 298 33852.93 355.76 17142.62 88888.00 2020-10-24 21:08:55.000 298 33853.02 355.77 17142.65 37946.92 2020-10-24 21:08:56.000 298 33853.08 355.76 17142.63 88888.00 2020-10-24 21:08:57.000 298 33853.15 355.74 17142.59 88888.00 2020-10-24 21:08:58.000 298 33853.23 355.74 17142.61 88888.00 2020-10-24 21:08:59.000 298 33853.31 355.76 17142.63 88888.00 2020-10-24 21:09:00.000 298 33853.37 355.75 17142.58 37947.21 2020-10-24 21:09:01.000 298 33853.41 355.66 17142.60 88888.00 2020-10-24 21:09:02.000 298 33853.45 355.62 17142.59 88888.00 2020-10-24 21:09:03.000 298 33853.54 355.64 17142.58 88888.00 2020-10-24 21:09:04.000 298 33853.64 355.66 17142.54 88888.00 2020-10-24 21:09:05.000 298 33853.74 355.67 17142.53 37947.62 2020-10-24 21:09:06.000 298 33853.83 355.68 17142.51 88888.00 2020-10-24 21:09:07.000 298 33853.91 355.69 17142.51 88888.00 2020-10-24 21:09:08.000 298 33853.97 355.68 17142.51 88888.00 2020-10-24 21:09:09.000 298 33854.07 355.63 17142.47 88888.00 2020-10-24 21:09:10.000 298 33854.12 355.60 17142.49 37947.74 2020-10-24 21:09:11.000 298 33854.22 355.59 17142.50 88888.00 2020-10-24 21:09:12.000 298 33854.30 355.61 17142.50 88888.00 2020-10-24 21:09:13.000 298 33854.34 355.61 17142.49 88888.00 2020-10-24 21:09:14.000 298 33854.40 355.67 17142.47 88888.00 2020-10-24 21:09:15.000 298 33854.44 355.66 17142.48 37948.18 2020-10-24 21:09:16.000 298 33854.47 355.70 17142.48 88888.00 2020-10-24 21:09:17.000 298 33854.49 355.70 17142.52 88888.00 2020-10-24 21:09:18.000 298 33854.52 355.69 17142.55 88888.00 2020-10-24 21:09:19.000 298 33854.53 355.69 17142.54 88888.00 2020-10-24 21:09:20.000 298 33854.54 355.72 17142.57 37948.43 2020-10-24 21:09:21.000 298 33854.55 355.75 17142.55 88888.00 2020-10-24 21:09:22.000 298 33854.53 355.72 17142.56 88888.00 2020-10-24 21:09:23.000 298 33854.48 355.71 17142.56 88888.00 2020-10-24 21:09:24.000 298 33854.43 355.72 17142.53 88888.00 2020-10-24 21:09:25.000 298 33854.47 355.71 17142.53 37948.36 2020-10-24 21:09:26.000 298 33854.41 355.75 17142.57 88888.00 2020-10-24 21:09:27.000 298 33854.39 355.76 17142.56 88888.00 2020-10-24 21:09:28.000 298 33854.34 355.81 17142.56 88888.00 2020-10-24 21:09:29.000 298 33854.30 355.83 17142.53 88888.00 2020-10-24 21:09:30.000 298 33854.28 355.83 17142.52 37948.28 2020-10-24 21:09:31.000 298 33854.25 355.79 17142.56 88888.00 2020-10-24 21:09:32.000 298 33854.20 355.80 17142.55 88888.00 2020-10-24 21:09:33.000 298 33854.15 355.85 17142.54 88888.00 2020-10-24 21:09:34.000 298 33854.08 355.88 17142.53 88888.00 2020-10-24 21:09:35.000 298 33854.01 355.92 17142.54 37948.19 2020-10-24 21:09:36.000 298 33853.91 355.95 17142.55 88888.00 2020-10-24 21:09:37.000 298 33853.82 355.96 17142.56 88888.00 2020-10-24 21:09:38.000 298 33853.76 355.99 17142.59 88888.00 2020-10-24 21:09:39.000 298 33853.68 356.00 17142.61 88888.00 2020-10-24 21:09:40.000 298 33853.65 356.00 17142.62 37947.81 2020-10-24 21:09:41.000 298 33853.66 355.99 17142.62 88888.00 2020-10-24 21:09:42.000 298 33853.57 356.00 17142.62 88888.00 2020-10-24 21:09:43.000 298 33853.50 356.04 17142.59 88888.00 2020-10-24 21:09:44.000 298 33853.48 356.07 17142.62 88888.00 2020-10-24 21:09:45.000 298 33853.42 356.06 17142.64 37947.58 2020-10-24 21:09:46.000 298 33853.36 356.08 17142.62 88888.00 2020-10-24 21:09:47.000 298 33853.29 356.06 17142.61 88888.00 2020-10-24 21:09:48.000 298 33853.31 356.07 17142.63 88888.00 2020-10-24 21:09:49.000 298 33853.29 356.06 17142.66 88888.00 2020-10-24 21:09:50.000 298 33853.25 356.08 17142.62 37947.34 2020-10-24 21:09:51.000 298 33853.20 356.13 17142.60 88888.00 2020-10-24 21:09:52.000 298 33853.20 356.17 17142.60 88888.00 2020-10-24 21:09:53.000 298 33853.23 356.19 17142.65 88888.00 2020-10-24 21:09:54.000 298 33853.23 356.18 17142.63 88888.00 2020-10-24 21:09:55.000 298 33853.23 356.18 17142.66 37947.24 2020-10-24 21:09:56.000 298 33853.19 356.20 17142.63 88888.00 2020-10-24 21:09:57.000 298 33853.20 356.24 17142.63 88888.00 2020-10-24 21:09:58.000 298 33853.23 356.27 17142.69 88888.00 2020-10-24 21:09:59.000 298 33853.25 356.29 17142.68 88888.00 2020-10-24 21:10:00.000 298 33853.28 356.29 17142.65 37947.26 2020-10-24 21:10:01.000 298 33853.34 356.33 17142.63 88888.00 2020-10-24 21:10:02.000 298 33853.40 356.34 17142.59 88888.00 2020-10-24 21:10:03.000 298 33853.46 356.33 17142.59 88888.00 2020-10-24 21:10:04.000 298 33853.50 356.31 17142.58 88888.00 2020-10-24 21:10:05.000 298 33853.55 356.37 17142.55 37947.46 2020-10-24 21:10:06.000 298 33853.59 356.39 17142.57 88888.00 2020-10-24 21:10:07.000 298 33853.62 356.39 17142.61 88888.00 2020-10-24 21:10:08.000 298 33853.70 356.39 17142.60 88888.00 2020-10-24 21:10:09.000 298 33853.76 356.36 17142.58 88888.00 2020-10-24 21:10:10.000 298 33853.81 356.39 17142.55 37947.61 2020-10-24 21:10:11.000 298 33853.86 356.40 17142.54 88888.00 2020-10-24 21:10:12.000 298 33853.91 356.43 17142.58 88888.00 2020-10-24 21:10:13.000 298 33853.91 356.48 17142.58 88888.00 2020-10-24 21:10:14.000 298 33853.97 356.50 17142.54 88888.00 2020-10-24 21:10:15.000 298 33854.03 356.51 17142.56 37947.79 2020-10-24 21:10:16.000 298 33854.06 356.55 17142.57 88888.00 2020-10-24 21:10:17.000 298 33854.11 356.55 17142.56 88888.00 2020-10-24 21:10:18.000 298 33854.16 356.54 17142.58 88888.00 2020-10-24 21:10:19.000 298 33854.17 356.54 17142.56 88888.00 2020-10-24 21:10:20.000 298 33854.25 356.52 17142.53 37947.97 2020-10-24 21:10:21.000 298 33854.29 356.55 17142.53 88888.00 2020-10-24 21:10:22.000 298 33854.33 356.54 17142.52 88888.00 2020-10-24 21:10:23.000 298 33854.41 356.55 17142.53 88888.00 2020-10-24 21:10:24.000 298 33854.48 356.56 17142.51 88888.00 2020-10-24 21:10:25.000 298 33854.55 356.55 17142.48 37948.23 2020-10-24 21:10:26.000 298 33854.60 356.56 17142.45 88888.00 2020-10-24 21:10:27.000 298 33854.63 356.55 17142.43 88888.00 2020-10-24 21:10:28.000 298 33854.62 356.56 17142.47 88888.00 2020-10-24 21:10:29.000 298 33854.63 356.55 17142.44 88888.00 2020-10-24 21:10:30.000 298 33854.70 356.55 17142.43 37948.45 2020-10-24 21:10:31.000 298 33854.74 356.49 17142.42 88888.00 2020-10-24 21:10:32.000 298 33854.82 356.50 17142.43 88888.00 2020-10-24 21:10:33.000 298 33854.84 356.50 17142.42 88888.00 2020-10-24 21:10:34.000 298 33854.93 356.51 17142.40 88888.00 2020-10-24 21:10:35.000 298 33855.01 356.52 17142.40 37948.74 2020-10-24 21:10:36.000 298 33855.04 356.49 17142.43 88888.00 2020-10-24 21:10:37.000 298 33855.07 356.44 17142.44 88888.00 2020-10-24 21:10:38.000 298 33855.13 356.44 17142.45 88888.00 2020-10-24 21:10:39.000 298 33855.13 356.47 17142.43 88888.00 2020-10-24 21:10:40.000 298 33855.19 356.51 17142.41 37948.85 2020-10-24 21:10:41.000 298 33855.20 356.49 17142.41 88888.00 2020-10-24 21:10:42.000 298 33855.19 356.48 17142.41 88888.00 2020-10-24 21:10:43.000 298 33855.15 356.46 17142.45 88888.00 2020-10-24 21:10:44.000 298 33855.17 356.46 17142.45 88888.00 2020-10-24 21:10:45.000 298 33855.15 356.48 17142.46 37949.01 2020-10-24 21:10:46.000 298 33855.14 356.48 17142.42 88888.00 2020-10-24 21:10:47.000 298 33855.15 356.45 17142.44 88888.00 2020-10-24 21:10:48.000 298 33855.12 356.45 17142.45 88888.00 2020-10-24 21:10:49.000 298 33855.11 356.39 17142.41 88888.00 2020-10-24 21:10:50.000 298 33855.09 356.39 17142.47 37948.89 2020-10-24 21:10:51.000 298 33855.10 356.44 17142.50 88888.00 2020-10-24 21:10:52.000 298 33855.06 356.43 17142.48 88888.00 2020-10-24 21:10:53.000 298 33855.06 356.43 17142.48 88888.00 2020-10-24 21:10:54.000 298 33855.07 356.43 17142.48 88888.00 2020-10-24 21:10:55.000 298 33855.06 356.43 17142.47 37948.90 2020-10-24 21:10:56.000 298 33855.04 356.43 17142.40 88888.00 2020-10-24 21:10:57.000 298 33855.04 356.41 17142.44 88888.00 2020-10-24 21:10:58.000 298 33855.02 356.39 17142.45 88888.00 2020-10-24 21:10:59.000 298 33855.03 356.38 17142.44 88888.00 2020-10-24 21:11:00.000 298 33855.03 356.42 17142.43 37948.80 2020-10-24 21:11:01.000 298 33855.03 356.44 17142.50 88888.00 2020-10-24 21:11:02.000 298 33855.00 356.46 17142.45 88888.00 2020-10-24 21:11:03.000 298 33854.98 356.45 17142.40 88888.00 2020-10-24 21:11:04.000 298 33854.98 356.45 17142.41 88888.00 2020-10-24 21:11:05.000 298 33854.95 356.48 17142.46 37948.89 2020-10-24 21:11:06.000 298 33854.98 356.49 17142.47 88888.00 2020-10-24 21:11:07.000 298 33854.94 356.54 17142.49 88888.00 2020-10-24 21:11:08.000 298 33854.93 356.56 17142.47 88888.00 2020-10-24 21:11:09.000 298 33854.92 356.51 17142.47 88888.00 2020-10-24 21:11:10.000 298 33854.95 356.52 17142.50 37948.69 2020-10-24 21:11:11.000 298 33854.92 356.45 17142.50 88888.00 2020-10-24 21:11:12.000 298 33854.93 356.39 17142.50 88888.00 2020-10-24 21:11:13.000 298 33854.93 356.41 17142.47 88888.00 2020-10-24 21:11:14.000 298 33854.92 356.42 17142.50 88888.00 2020-10-24 21:11:15.000 298 33854.90 356.41 17142.51 37948.69 2020-10-24 21:11:16.000 298 33854.97 356.41 17142.51 88888.00 2020-10-24 21:11:17.000 298 33854.96 356.43 17142.49 88888.00 2020-10-24 21:11:18.000 298 33854.97 356.48 17142.49 88888.00 2020-10-24 21:11:19.000 298 33855.00 356.54 17142.52 88888.00 2020-10-24 21:11:20.000 298 33855.00 356.57 17142.53 37948.69 2020-10-24 21:11:21.000 298 33854.97 356.55 17142.52 88888.00 2020-10-24 21:11:22.000 298 33854.98 356.64 17142.51 88888.00 2020-10-24 21:11:23.000 298 33854.95 356.57 17142.48 88888.00 2020-10-24 21:11:24.000 298 33854.98 356.54 17142.48 88888.00 2020-10-24 21:11:25.000 298 33854.96 356.51 17142.50 37948.69 2020-10-24 21:11:26.000 298 33854.96 356.50 17142.53 88888.00 2020-10-24 21:11:27.000 298 33854.96 356.51 17142.48 88888.00 2020-10-24 21:11:28.000 298 33854.97 356.55 17142.50 88888.00 2020-10-24 21:11:29.000 298 33854.98 356.58 17142.57 88888.00 2020-10-24 21:11:30.000 298 33854.95 356.53 17142.45 37948.79 2020-10-24 21:11:31.000 298 33854.96 356.56 17142.48 88888.00 2020-10-24 21:11:32.000 298 33855.02 356.56 17142.48 88888.00 2020-10-24 21:11:33.000 298 33855.02 356.54 17142.46 88888.00 2020-10-24 21:11:34.000 298 33855.01 356.57 17142.49 88888.00 2020-10-24 21:11:35.000 298 33855.02 356.62 17142.46 37948.75 2020-10-24 21:11:36.000 298 33855.04 356.63 17142.48 88888.00 2020-10-24 21:11:37.000 298 33855.07 356.62 17142.47 88888.00 2020-10-24 21:11:38.000 298 33855.09 356.69 17142.46 88888.00 2020-10-24 21:11:39.000 298 33855.09 356.70 17142.43 88888.00 2020-10-24 21:11:40.000 298 33855.08 356.66 17142.43 37948.83 2020-10-24 21:11:41.000 298 33855.08 356.68 17142.50 88888.00 2020-10-24 21:11:42.000 298 33855.09 356.68 17142.54 88888.00 2020-10-24 21:11:43.000 298 33855.06 356.68 17142.47 88888.00 2020-10-24 21:11:44.000 298 33854.99 356.61 17142.19 88888.00 2020-10-24 21:11:45.000 298 33855.03 356.67 17142.35 37948.86 2020-10-24 21:11:46.000 298 33855.09 356.72 17142.53 88888.00 2020-10-24 21:11:47.000 298 33855.12 356.69 17142.45 88888.00 2020-10-24 21:11:48.000 298 33855.17 356.72 17142.57 88888.00 2020-10-24 21:11:49.000 298 33855.23 356.71 17142.54 88888.00 2020-10-24 21:11:50.000 298 33855.24 356.68 17142.40 37948.88 2020-10-24 21:11:51.000 298 33855.24 356.70 17142.42 88888.00 2020-10-24 21:11:52.000 298 33855.26 356.74 17142.44 88888.00 2020-10-24 21:11:53.000 298 33855.32 356.75 17142.39 88888.00 2020-10-24 21:11:54.000 298 33855.37 356.71 17142.38 88888.00 2020-10-24 21:11:55.000 298 33855.38 356.75 17142.46 37949.02 2020-10-24 21:11:56.000 298 33855.38 356.75 17142.41 88888.00 2020-10-24 21:11:57.000 298 33855.41 356.85 17142.53 88888.00 2020-10-24 21:11:58.000 298 33855.43 356.87 17142.57 88888.00 2020-10-24 21:11:59.000 298 33855.44 356.87 17142.54 88888.00 2020-10-24 21:12:00.000 298 33855.45 356.85 17142.53 37949.15 2020-10-24 21:12:01.000 298 33855.41 356.83 17142.47 88888.00 2020-10-24 21:12:02.000 298 33855.42 356.88 17142.45 88888.00 2020-10-24 21:12:03.000 298 33855.47 356.90 17142.47 88888.00 2020-10-24 21:12:04.000 298 33855.47 356.87 17142.55 88888.00 2020-10-24 21:12:05.000 298 33855.45 356.85 17142.49 37949.18 2020-10-24 21:12:06.000 298 33855.42 356.84 17142.39 88888.00 2020-10-24 21:12:07.000 298 33855.46 356.87 17142.41 88888.00 2020-10-24 21:12:08.000 298 33855.43 356.86 17142.41 88888.00 2020-10-24 21:12:09.000 298 33855.46 356.90 17142.51 88888.00 2020-10-24 21:12:10.000 298 33855.43 356.87 17142.53 37949.17 2020-10-24 21:12:11.000 298 33855.42 356.79 17142.41 88888.00 2020-10-24 21:12:12.000 298 33855.49 356.87 17142.63 88888.00 2020-10-24 21:12:13.000 298 33855.49 356.82 17142.56 88888.00 2020-10-24 21:12:14.000 298 33855.48 356.82 17142.47 88888.00 2020-10-24 21:12:15.000 298 33855.47 356.85 17142.42 37949.16 2020-10-24 21:12:16.000 298 33855.46 356.85 17142.37 88888.00 2020-10-24 21:12:17.000 298 33855.48 356.88 17142.48 88888.00 2020-10-24 21:12:18.000 298 33855.49 356.87 17142.48 88888.00 2020-10-24 21:12:19.000 298 33855.43 356.86 17142.38 88888.00 2020-10-24 21:12:20.000 298 33855.47 356.90 17142.48 37949.19 2020-10-24 21:12:21.000 298 33855.50 356.90 17142.48 88888.00 2020-10-24 21:12:22.000 298 33855.49 356.95 17142.39 88888.00 2020-10-24 21:12:23.000 298 33855.50 356.93 17142.39 88888.00 2020-10-24 21:12:24.000 298 33855.47 356.91 17142.39 88888.00 2020-10-24 21:12:25.000 298 33855.52 356.94 17142.41 37949.25 2020-10-24 21:12:26.000 298 33855.49 356.93 17142.41 88888.00 2020-10-24 21:12:27.000 298 33855.52 356.96 17142.56 88888.00 2020-10-24 21:12:28.000 298 33855.47 356.92 17142.48 88888.00 2020-10-24 21:12:29.000 298 33855.52 356.93 17142.51 88888.00 2020-10-24 21:12:30.000 298 33855.56 356.99 17142.58 37949.22 2020-10-24 21:12:31.000 298 33855.55 357.00 17142.52 88888.00 2020-10-24 21:12:32.000 298 33855.53 357.00 17142.44 88888.00 2020-10-24 21:12:33.000 298 33855.51 356.99 17142.41 88888.00 2020-10-24 21:12:34.000 298 33855.53 356.95 17142.39 88888.00 2020-10-24 21:12:35.000 298 33855.58 356.95 17142.47 37949.30 2020-10-24 21:12:36.000 298 33855.57 357.00 17142.49 88888.00 2020-10-24 21:12:37.000 298 33855.54 356.99 17142.40 88888.00 2020-10-24 21:12:38.000 298 33855.59 357.04 17142.54 88888.00 2020-10-24 21:12:39.000 298 33855.63 357.02 17142.57 88888.00 2020-10-24 21:12:40.000 298 33855.57 356.95 17142.38 37949.32 2020-10-24 21:12:41.000 298 33855.59 356.98 17142.54 88888.00 2020-10-24 21:12:42.000 298 33855.61 356.98 17142.51 88888.00 2020-10-24 21:12:43.000 298 33855.61 356.99 17142.41 88888.00 2020-10-24 21:12:44.000 298 33855.64 357.02 17142.47 88888.00 2020-10-24 21:12:45.000 298 33855.67 357.05 17142.46 37949.41 2020-10-24 21:12:46.000 298 33855.65 356.98 17142.49 88888.00 2020-10-24 21:12:47.000 298 33855.64 356.95 17142.48 88888.00 2020-10-24 21:12:48.000 298 33855.66 357.02 17142.48 88888.00 2020-10-24 21:12:49.000 298 33855.69 356.98 17142.43 88888.00 2020-10-24 21:12:50.000 298 33855.70 357.00 17142.52 37949.50 2020-10-24 21:12:51.000 298 33855.71 357.02 17142.55 88888.00 2020-10-24 21:12:52.000 298 33855.67 356.97 17142.42 88888.00 2020-10-24 21:12:53.000 298 33855.70 356.97 17142.29 88888.00 2020-10-24 21:12:54.000 298 33855.71 356.99 17142.34 88888.00 2020-10-24 21:12:55.000 298 33855.74 357.03 17142.47 37949.54 2020-10-24 21:12:56.000 298 33855.73 357.00 17142.37 88888.00 2020-10-24 21:12:57.000 298 33855.72 357.03 17142.44 88888.00 2020-10-24 21:12:58.000 298 33855.69 357.07 17142.53 88888.00 2020-10-24 21:12:59.000 298 33855.67 357.10 17142.48 88888.00 2020-10-24 21:13:00.000 298 33855.64 357.07 17142.48 37949.42 2020-10-24 21:13:01.000 298 33855.64 357.05 17142.41 88888.00 2020-10-24 21:13:02.000 298 33855.61 357.04 17142.33 88888.00 2020-10-24 21:13:03.000 298 33855.59 357.03 17142.24 88888.00 2020-10-24 21:13:04.000 298 33855.61 357.10 17142.41 88888.00 2020-10-24 21:13:05.000 298 33855.60 357.09 17142.40 37949.43 2020-10-24 21:13:06.000 298 33855.61 357.16 17142.41 88888.00 2020-10-24 21:13:07.000 298 33855.57 357.17 17142.43 88888.00 2020-10-24 21:13:08.000 298 33855.57 357.13 17142.41 88888.00 2020-10-24 21:13:09.000 298 33855.56 357.15 17142.40 88888.00 2020-10-24 21:13:10.000 298 33855.52 357.14 17142.40 37949.25 2020-10-24 21:13:11.000 298 33855.54 357.17 17142.41 88888.00 2020-10-24 21:13:12.000 298 33855.56 357.20 17142.50 88888.00 2020-10-24 21:13:13.000 298 33855.53 357.26 17142.52 88888.00 2020-10-24 21:13:14.000 298 33855.52 357.22 17142.39 88888.00 2020-10-24 21:13:15.000 298 33855.52 357.21 17142.38 37949.23 2020-10-24 21:13:16.000 298 33855.50 357.24 17142.44 88888.00 2020-10-24 21:13:17.000 298 33855.46 357.26 17142.46 88888.00 2020-10-24 21:13:18.000 298 33855.42 357.27 17142.35 88888.00 2020-10-24 21:13:19.000 298 33855.43 357.20 17142.26 88888.00 2020-10-24 21:13:20.000 298 33855.40 357.24 17142.30 37949.20 2020-10-24 21:13:21.000 298 33855.44 357.29 17142.42 88888.00 2020-10-24 21:13:22.000 298 33855.39 357.27 17142.38 88888.00 2020-10-24 21:13:23.000 298 33855.37 357.27 17142.37 88888.00 2020-10-24 21:13:24.000 298 33855.39 357.37 17142.51 88888.00 2020-10-24 21:13:25.000 298 33855.37 357.32 17142.39 37949.15 2020-10-24 21:13:26.000 298 33855.43 357.43 17142.65 88888.00 2020-10-24 21:13:27.000 298 33855.41 357.43 17142.48 88888.00 2020-10-24 21:13:28.000 298 33855.40 357.42 17142.55 88888.00 2020-10-24 21:13:29.000 298 33855.41 357.43 17142.55 88888.00 2020-10-24 21:13:30.000 298 33855.41 357.34 17142.38 37949.11 2020-10-24 21:13:31.000 298 33855.45 357.34 17142.45 88888.00 2020-10-24 21:13:32.000 298 33855.46 357.36 17142.52 88888.00 2020-10-24 21:13:33.000 298 33855.49 357.43 17142.65 88888.00 2020-10-24 21:13:34.000 298 33855.41 357.42 17142.52 88888.00 2020-10-24 21:13:35.000 298 33855.47 357.47 17142.72 37949.21 2020-10-24 21:13:36.000 298 33855.45 357.43 17142.55 88888.00 2020-10-24 21:13:37.000 298 33855.43 357.41 17142.45 88888.00 2020-10-24 21:13:38.000 298 33855.38 357.32 17142.23 88888.00 2020-10-24 21:13:39.000 298 33855.45 357.36 17142.31 88888.00 2020-10-24 21:13:40.000 298 33855.52 357.43 17142.33 37949.27 2020-10-24 21:13:41.000 298 33855.59 357.49 17142.52 88888.00 2020-10-24 21:13:42.000 298 33855.61 357.48 17142.53 88888.00 2020-10-24 21:13:43.000 298 33855.59 357.45 17142.39 88888.00 2020-10-24 21:13:44.000 298 33855.59 357.44 17142.34 88888.00 2020-10-24 21:13:45.000 298 33855.63 357.50 17142.42 37949.27 2020-10-24 21:13:46.000 298 33855.67 357.57 17142.55 88888.00 2020-10-24 21:13:47.000 298 33855.70 357.51 17142.46 88888.00 2020-10-24 21:13:48.000 298 33855.79 357.51 17142.44 88888.00 2020-10-24 21:13:49.000 298 33855.78 357.49 17142.36 88888.00 2020-10-24 21:13:50.000 298 33855.75 357.46 17142.34 37949.39 2020-10-24 21:13:51.000 298 33855.72 357.45 17142.38 88888.00 2020-10-24 21:13:52.000 298 33855.79 357.51 17142.50 88888.00 2020-10-24 21:13:53.000 298 33855.73 357.39 17142.13 88888.00 2020-10-24 21:13:54.000 298 33855.76 357.35 17142.22 88888.00 2020-10-24 21:13:55.000 298 33855.82 357.39 17142.55 37949.40 2020-10-24 21:13:56.000 298 33855.85 357.41 17142.65 88888.00 2020-10-24 21:13:57.000 298 33855.81 357.38 17142.48 88888.00 2020-10-24 21:13:58.000 298 33855.82 357.38 17142.40 88888.00 2020-10-24 21:13:59.000 298 33855.84 357.36 17142.39 88888.00 2020-10-24 21:14:00.000 298 33855.91 357.41 17142.47 37949.57 2020-10-24 21:14:01.000 298 33855.91 357.45 17142.47 88888.00 2020-10-24 21:14:02.000 298 33855.83 357.32 17142.14 88888.00 2020-10-24 21:14:03.000 298 33855.87 357.40 17142.35 88888.00 2020-10-24 21:14:04.000 298 33855.95 357.54 17142.47 88888.00 2020-10-24 21:14:05.000 298 33855.99 357.61 17142.55 37949.47 2020-10-24 21:14:06.000 298 33855.93 357.53 17142.34 88888.00 2020-10-24 21:14:07.000 298 33855.94 357.53 17142.38 88888.00 2020-10-24 21:14:08.000 298 33855.93 357.51 17142.33 88888.00 2020-10-24 21:14:09.000 298 33855.93 357.52 17142.41 88888.00 2020-10-24 21:14:10.000 298 33855.93 357.54 17142.40 37949.58 2020-10-24 21:14:11.000 298 33855.93 357.45 17142.14 88888.00 2020-10-24 21:14:12.000 298 33855.99 357.54 17142.27 88888.00 2020-10-24 21:14:13.000 298 33855.96 357.57 17142.37 88888.00 2020-10-24 21:14:14.000 298 33855.95 357.56 17142.40 88888.00 2020-10-24 21:14:15.000 298 33855.94 357.54 17142.41 37949.58 2020-10-24 21:14:16.000 298 33855.90 357.50 17142.34 88888.00 2020-10-24 21:14:17.000 298 33855.93 357.54 17142.38 88888.00 2020-10-24 21:14:18.000 298 33855.94 357.57 17142.38 88888.00 2020-10-24 21:14:19.000 298 33856.01 357.61 17142.61 88888.00 2020-10-24 21:14:20.000 298 33855.97 357.58 17142.55 37949.63 2020-10-24 21:14:21.000 298 33855.92 357.57 17142.48 88888.00 2020-10-24 21:14:22.000 298 33855.91 357.56 17142.32 88888.00 2020-10-24 21:14:23.000 298 33855.94 357.58 17142.51 88888.00 2020-10-24 21:14:24.000 298 33855.95 357.56 17142.42 88888.00 2020-10-24 21:14:25.000 298 33855.91 357.52 17142.28 37949.59 2020-10-24 21:14:26.000 298 33855.92 357.53 17142.34 88888.00 2020-10-24 21:14:27.000 298 33855.88 357.54 17142.36 88888.00 2020-10-24 21:14:28.000 298 33855.87 357.54 17142.34 88888.00 2020-10-24 21:14:29.000 298 33855.83 357.55 17142.34 88888.00 2020-10-24 21:14:30.000 298 33855.84 357.61 17142.42 37949.58 2020-10-24 21:14:31.000 298 33855.83 357.61 17142.48 88888.00 2020-10-24 21:14:32.000 298 33855.85 357.61 17142.51 88888.00 2020-10-24 21:14:33.000 298 33855.85 357.57 17142.52 88888.00 2020-10-24 21:14:34.000 298 33855.86 357.61 17142.54 88888.00 2020-10-24 21:14:35.000 298 33855.85 357.61 17142.54 37949.58 2020-10-24 21:14:36.000 298 33855.80 357.55 17142.41 88888.00 2020-10-24 21:14:37.000 298 33855.80 357.63 17142.49 88888.00 2020-10-24 21:14:38.000 298 33855.76 357.56 17142.35 88888.00 2020-10-24 21:14:39.000 298 33855.80 357.66 17142.45 88888.00 2020-10-24 21:14:40.000 298 33855.77 357.62 17142.40 37949.49 2020-10-24 21:14:41.000 298 33855.75 357.62 17142.43 88888.00 2020-10-24 21:14:42.000 298 33855.74 357.59 17142.36 88888.00 2020-10-24 21:14:43.000 298 33855.75 357.60 17142.39 88888.00 2020-10-24 21:14:44.000 298 33855.70 357.51 17142.13 88888.00 2020-10-24 21:14:45.000 298 33855.73 357.62 17142.36 37949.50 2020-10-24 21:14:46.000 298 33855.75 357.62 17142.41 88888.00 2020-10-24 21:14:47.000 298 33855.75 357.65 17142.49 88888.00 2020-10-24 21:14:48.000 298 33855.71 357.64 17142.42 88888.00 2020-10-24 21:14:49.000 298 33855.68 357.62 17142.31 88888.00 2020-10-24 21:14:50.000 298 33855.68 357.65 17142.43 37949.43 2020-10-24 21:14:51.000 298 33855.67 357.68 17142.38 88888.00 2020-10-24 21:14:52.000 298 33855.70 357.69 17142.39 88888.00 2020-10-24 21:14:53.000 298 33855.69 357.67 17142.44 88888.00 2020-10-24 21:14:54.000 298 33855.69 357.63 17142.35 88888.00 2020-10-24 21:14:55.000 298 33855.71 357.60 17142.23 37949.43 2020-10-24 21:14:56.000 298 33855.68 357.62 17142.37 88888.00 2020-10-24 21:14:57.000 298 33855.64 357.62 17142.30 88888.00 2020-10-24 21:14:58.000 298 33855.68 357.71 17142.49 88888.00 2020-10-24 21:14:59.000 298 33855.66 357.68 17142.45 88888.00 2020-10-24 21:15:00.000 298 33855.68 357.70 17142.44 37949.44 2020-10-24 21:15:01.000 298 33855.67 357.68 17142.40 88888.00 2020-10-24 21:15:02.000 298 33855.69 357.67 17142.40 88888.00 2020-10-24 21:15:03.000 298 33855.67 357.66 17142.38 88888.00 2020-10-24 21:15:04.000 298 33855.74 357.71 17142.40 88888.00 2020-10-24 21:15:05.000 298 33855.71 357.74 17142.41 37949.35 2020-10-24 21:15:06.000 298 33855.70 357.64 17142.28 88888.00 2020-10-24 21:15:07.000 298 33855.72 357.67 17142.44 88888.00 2020-10-24 21:15:08.000 298 33855.71 357.72 17142.50 88888.00 2020-10-24 21:15:09.000 298 33855.71 357.69 17142.42 88888.00 2020-10-24 21:15:10.000 298 33855.73 357.68 17142.45 37949.42 2020-10-24 21:15:11.000 298 33855.68 357.65 17142.42 88888.00 2020-10-24 21:15:12.000 298 33855.70 357.73 17142.50 88888.00 2020-10-24 21:15:13.000 298 33855.72 357.70 17142.43 88888.00 2020-10-24 21:15:14.000 298 33855.73 357.72 17142.47 88888.00 2020-10-24 21:15:15.000 298 33855.72 357.73 17142.45 37949.53 2020-10-24 21:15:16.000 298 33855.77 357.80 17142.58 88888.00 2020-10-24 21:15:17.000 298 33855.73 357.77 17142.41 88888.00 2020-10-24 21:15:18.000 298 33855.77 357.86 17142.62 88888.00 2020-10-24 21:15:19.000 298 33855.76 357.82 17142.47 88888.00 2020-10-24 21:15:20.000 298 33855.78 357.79 17142.55 37949.52 2020-10-24 21:15:21.000 298 33855.77 357.80 17142.40 88888.00 2020-10-24 21:15:22.000 298 33855.79 357.77 17142.39 88888.00 2020-10-24 21:15:23.000 298 33855.77 357.76 17142.42 88888.00 2020-10-24 21:15:24.000 298 33855.79 357.75 17142.43 88888.00 2020-10-24 21:15:25.000 298 33855.79 357.76 17142.41 37949.48 2020-10-24 21:15:26.000 298 33855.80 357.80 17142.40 88888.00 2020-10-24 21:15:27.000 298 33855.82 357.80 17142.44 88888.00 2020-10-24 21:15:28.000 298 33855.81 357.75 17142.48 88888.00 2020-10-24 21:15:29.000 298 33855.82 357.76 17142.49 88888.00 2020-10-24 21:15:30.000 298 33855.85 357.77 17142.46 37949.48 2020-10-24 21:15:31.000 298 33855.87 357.77 17142.43 88888.00 2020-10-24 21:15:32.000 298 33855.86 357.79 17142.42 88888.00 2020-10-24 21:15:33.000 298 33855.84 357.77 17142.42 88888.00 2020-10-24 21:15:34.000 298 33855.84 357.76 17142.43 88888.00 2020-10-24 21:15:35.000 298 33855.83 357.73 17142.43 37949.52 2020-10-24 21:15:36.000 298 33855.87 357.68 17142.37 88888.00 2020-10-24 21:15:37.000 298 33855.88 357.76 17142.40 88888.00 2020-10-24 21:15:38.000 298 33855.83 357.74 17142.34 88888.00 2020-10-24 21:15:39.000 298 33855.85 357.78 17142.49 88888.00 2020-10-24 21:15:40.000 298 33855.85 357.79 17142.45 37949.45 2020-10-24 21:15:41.000 298 33855.86 357.78 17142.43 88888.00 2020-10-24 21:15:42.000 298 33855.86 357.79 17142.44 88888.00 2020-10-24 21:15:43.000 298 33855.86 357.79 17142.45 88888.00 2020-10-24 21:15:44.000 298 33855.84 357.75 17142.48 88888.00 2020-10-24 21:15:45.000 298 33855.85 357.73 17142.45 37949.52 2020-10-24 21:15:46.000 298 33855.87 357.73 17142.43 88888.00 2020-10-24 21:15:47.000 298 33855.86 357.74 17142.41 88888.00 2020-10-24 21:15:48.000 298 33855.89 357.73 17142.45 88888.00 2020-10-24 21:15:49.000 298 33855.91 357.73 17142.44 88888.00 2020-10-24 21:15:50.000 298 33855.89 357.74 17142.44 37949.53 2020-10-24 21:15:51.000 298 33855.91 357.79 17142.49 88888.00 2020-10-24 21:15:52.000 298 33855.88 357.77 17142.50 88888.00 2020-10-24 21:15:53.000 298 33855.89 357.73 17142.47 88888.00 2020-10-24 21:15:54.000 298 33855.91 357.71 17142.46 88888.00 2020-10-24 21:15:55.000 298 33855.92 357.70 17142.47 37949.48 2020-10-24 21:15:56.000 298 33855.89 357.72 17142.49 88888.00 2020-10-24 21:15:57.000 298 33855.91 357.75 17142.45 88888.00 2020-10-24 21:15:58.000 298 33855.96 357.77 17142.44 88888.00 2020-10-24 21:15:59.000 298 33855.93 357.79 17142.48 88888.00 2020-10-24 21:16:00.000 298 33855.88 357.73 17142.31 37949.64 2020-10-24 21:16:01.000 298 33855.86 357.74 17142.29 88888.00 2020-10-24 21:16:02.000 298 33855.91 357.76 17142.43 88888.00 2020-10-24 21:16:03.000 298 33855.94 357.77 17142.45 88888.00 2020-10-24 21:16:04.000 298 33855.93 357.77 17142.43 88888.00 2020-10-24 21:16:05.000 298 33855.95 357.80 17142.44 37949.58 2020-10-24 21:16:06.000 298 33855.94 357.84 17142.43 88888.00 2020-10-24 21:16:07.000 298 33855.91 357.85 17142.43 88888.00 2020-10-24 21:16:08.000 298 33855.91 357.85 17142.42 88888.00 2020-10-24 21:16:09.000 298 33855.93 357.81 17142.38 88888.00 2020-10-24 21:16:10.000 298 33855.91 357.79 17142.41 37949.67 2020-10-24 21:16:11.000 298 33855.93 357.79 17142.44 88888.00 2020-10-24 21:16:12.000 298 33855.93 357.80 17142.46 88888.00 2020-10-24 21:16:13.000 298 33855.94 357.82 17142.45 88888.00 2020-10-24 21:16:14.000 298 33855.93 357.80 17142.44 88888.00 2020-10-24 21:16:15.000 298 33855.92 357.82 17142.44 37949.58 2020-10-24 21:16:16.000 298 33855.90 357.79 17142.44 88888.00 2020-10-24 21:16:17.000 298 33855.90 357.80 17142.44 88888.00 2020-10-24 21:16:18.000 298 33855.85 357.83 17142.45 88888.00 2020-10-24 21:16:19.000 298 33855.86 357.81 17142.41 88888.00 2020-10-24 21:16:20.000 298 33855.86 357.84 17142.45 37949.55 2020-10-24 21:16:21.000 298 33855.84 357.85 17142.46 88888.00 2020-10-24 21:16:22.000 298 33855.87 357.82 17142.39 88888.00 2020-10-24 21:16:23.000 298 33855.87 357.80 17142.41 88888.00 2020-10-24 21:16:24.000 298 33855.83 357.82 17142.41 88888.00 2020-10-24 21:16:25.000 298 33855.83 357.88 17142.46 37949.40 2020-10-24 21:16:26.000 298 33855.81 357.87 17142.46 88888.00 2020-10-24 21:16:27.000 298 33855.78 357.82 17142.42 88888.00 2020-10-24 21:16:28.000 298 33855.73 357.85 17142.44 88888.00 2020-10-24 21:16:29.000 298 33855.76 357.88 17142.45 88888.00 2020-10-24 21:16:30.000 298 33855.74 357.89 17142.44 37949.43 2020-10-24 21:16:31.000 298 33855.75 357.87 17142.42 88888.00 2020-10-24 21:16:32.000 298 33855.75 357.84 17142.42 88888.00 2020-10-24 21:16:33.000 298 33855.73 357.85 17142.42 88888.00 2020-10-24 21:16:34.000 298 33855.71 357.88 17142.48 88888.00 2020-10-24 21:16:35.000 298 33855.72 357.86 17142.47 37949.33 2020-10-24 21:16:36.000 298 33855.71 357.86 17142.46 88888.00 2020-10-24 21:16:37.000 298 33855.71 357.87 17142.47 88888.00 2020-10-24 21:16:38.000 298 33855.71 357.89 17142.47 88888.00 2020-10-24 21:16:39.000 298 33855.73 357.87 17142.48 88888.00 2020-10-24 21:16:40.000 298 33855.70 357.92 17142.49 37949.38 2020-10-24 21:16:41.000 298 33855.67 357.93 17142.45 88888.00 2020-10-24 21:16:42.000 298 33855.77 357.91 17142.47 88888.00 2020-10-24 21:16:43.000 298 33855.80 357.93 17142.48 88888.00 2020-10-24 21:16:44.000 298 33855.77 357.91 17142.48 88888.00 2020-10-24 21:16:45.000 298 33855.79 357.90 17142.46 37949.42 2020-10-24 21:16:46.000 298 33855.80 357.89 17142.47 88888.00 2020-10-24 21:16:47.000 298 33855.82 357.89 17142.46 88888.00 2020-10-24 21:16:48.000 298 33855.81 357.85 17142.45 88888.00 2020-10-24 21:16:49.000 298 33855.80 357.83 17142.46 88888.00 2020-10-24 21:16:50.000 298 33855.83 357.86 17142.44 37949.48 2020-10-24 21:16:51.000 298 33855.81 357.86 17142.35 88888.00 2020-10-24 21:16:52.000 298 33855.83 357.84 17142.45 88888.00 2020-10-24 21:16:53.000 298 33855.82 357.86 17142.64 88888.00 2020-10-24 21:16:54.000 298 33855.86 357.88 17142.58 88888.00 2020-10-24 21:16:55.000 298 33855.90 357.86 17142.48 37949.61 2020-10-24 21:16:56.000 298 33855.94 357.85 17142.52 88888.00 2020-10-24 21:16:57.000 298 33855.88 357.83 17142.40 88888.00 2020-10-24 21:16:58.000 298 33855.88 357.88 17142.40 88888.00 2020-10-24 21:16:59.000 298 33855.86 357.84 17142.38 88888.00 2020-10-24 21:17:00.000 298 33855.87 357.88 17142.53 37949.52 2020-10-24 21:17:01.000 298 33855.87 357.84 17142.45 88888.00 2020-10-24 21:17:02.000 298 33855.86 357.80 17142.43 88888.00 2020-10-24 21:17:03.000 298 33855.80 357.77 17142.32 88888.00 2020-10-24 21:17:04.000 298 33855.81 357.76 17142.29 88888.00 2020-10-24 21:17:05.000 298 33855.81 357.80 17142.33 37949.55 2020-10-24 21:17:06.000 298 33855.77 357.83 17142.40 88888.00 2020-10-24 21:17:07.000 298 33855.78 357.83 17142.34 88888.00 2020-10-24 21:17:08.000 298 33855.82 357.83 17142.40 88888.00 2020-10-24 21:17:09.000 298 33855.82 357.82 17142.39 88888.00 2020-10-24 21:17:10.000 298 33855.82 357.81 17142.41 37949.52 2020-10-24 21:17:11.000 298 33855.78 357.79 17142.39 88888.00 2020-10-24 21:17:12.000 298 33855.79 357.82 17142.38 88888.00 2020-10-24 21:17:13.000 298 33855.80 357.76 17142.34 88888.00 2020-10-24 21:17:14.000 298 33855.77 357.76 17142.34 88888.00 2020-10-24 21:17:15.000 298 33855.76 357.77 17142.37 37949.50 2020-10-24 21:17:16.000 298 33855.75 357.75 17142.38 88888.00 2020-10-24 21:17:17.000 298 33855.76 357.78 17142.39 88888.00 2020-10-24 21:17:18.000 298 33855.78 357.80 17142.41 88888.00 2020-10-24 21:17:19.000 298 33855.81 357.80 17142.36 88888.00 2020-10-24 21:17:20.000 298 33855.83 357.85 17142.37 37949.44 2020-10-24 21:17:21.000 298 33855.84 357.85 17142.36 88888.00 2020-10-24 21:17:22.000 298 33855.81 357.84 17142.35 88888.00 2020-10-24 21:17:23.000 298 33855.82 357.83 17142.36 88888.00 2020-10-24 21:17:24.000 298 33855.84 357.81 17142.38 88888.00 2020-10-24 21:17:25.000 298 33855.82 357.76 17142.37 37949.54 2020-10-24 21:17:26.000 298 33855.82 357.75 17142.43 88888.00 2020-10-24 21:17:27.000 298 33855.81 357.72 17142.34 88888.00 2020-10-24 21:17:28.000 298 33855.80 357.72 17142.31 88888.00 2020-10-24 21:17:29.000 298 33855.82 357.81 17142.38 88888.00 2020-10-24 21:17:30.000 298 33855.83 357.80 17142.40 37949.51 2020-10-24 21:17:31.000 298 33855.82 357.78 17142.38 88888.00 2020-10-24 21:17:32.000 298 33855.82 357.78 17142.37 88888.00 2020-10-24 21:17:33.000 298 33855.85 357.73 17142.42 88888.00 2020-10-24 21:17:34.000 298 33855.84 357.75 17142.47 88888.00 2020-10-24 21:17:35.000 298 33855.83 357.78 17142.45 37949.59 2020-10-24 21:17:36.000 298 33855.86 357.75 17142.45 88888.00 2020-10-24 21:17:37.000 298 33855.87 357.73 17142.47 88888.00 2020-10-24 21:17:38.000 298 33855.85 357.72 17142.46 88888.00 2020-10-24 21:17:39.000 298 33855.84 357.71 17142.48 88888.00 2020-10-24 21:17:40.000 298 33855.84 357.72 17142.47 37949.63 2020-10-24 21:17:41.000 298 33855.82 357.72 17142.42 88888.00 2020-10-24 21:17:42.000 298 33855.77 357.72 17142.40 88888.00 2020-10-24 21:17:43.000 298 33855.78 357.74 17142.35 88888.00 2020-10-24 21:17:44.000 298 33855.82 357.76 17142.40 88888.00 2020-10-24 21:17:45.000 298 33855.76 357.71 17142.44 37949.55 2020-10-24 21:17:46.000 298 33855.77 357.74 17142.47 88888.00 2020-10-24 21:17:47.000 298 33855.73 357.76 17142.46 88888.00 2020-10-24 21:17:48.000 298 33855.70 357.76 17142.43 88888.00 2020-10-24 21:17:49.000 298 33855.70 357.77 17142.50 88888.00 2020-10-24 21:17:50.000 298 33855.72 357.80 17142.44 37949.43 2020-10-24 21:17:51.000 298 33855.71 357.79 17142.43 88888.00 2020-10-24 21:17:52.000 298 33855.71 357.81 17142.44 88888.00 2020-10-24 21:17:53.000 298 33855.69 357.85 17142.40 88888.00 2020-10-24 21:17:54.000 298 33855.71 357.83 17142.43 88888.00 2020-10-24 21:17:55.000 298 33855.71 357.82 17142.43 37949.37 2020-10-24 21:17:56.000 298 33855.74 357.83 17142.44 88888.00 2020-10-24 21:17:57.000 298 33855.70 357.76 17142.44 88888.00 2020-10-24 21:17:58.000 298 33855.68 357.79 17142.45 88888.00 2020-10-24 21:17:59.000 298 33855.72 357.78 17142.48 88888.00 2020-10-24 21:18:00.000 298 33855.67 357.79 17142.37 37949.44 2020-10-24 21:18:01.000 298 33855.66 357.82 17142.39 88888.00 2020-10-24 21:18:02.000 298 33855.70 357.77 17142.39 88888.00 2020-10-24 21:18:03.000 298 33855.72 357.84 17142.59 88888.00 2020-10-24 21:18:04.000 298 33855.73 357.82 17142.40 88888.00 2020-10-24 21:18:05.000 298 33855.73 357.83 17142.37 37949.40 2020-10-24 21:18:06.000 298 33855.68 357.81 17142.31 88888.00 2020-10-24 21:18:07.000 298 33855.67 357.84 17142.42 88888.00 2020-10-24 21:18:08.000 298 33855.67 357.75 17142.19 88888.00 2020-10-24 21:18:09.000 298 33855.74 357.84 17142.43 88888.00 2020-10-24 21:18:10.000 298 33855.73 357.86 17142.53 37949.41 2020-10-24 21:18:11.000 298 33855.72 357.87 17142.40 88888.00 2020-10-24 21:18:12.000 298 33855.72 357.94 17142.59 88888.00 2020-10-24 21:18:13.000 298 33855.70 357.95 17142.62 88888.00 2020-10-24 21:18:14.000 298 33855.72 357.89 17142.49 88888.00 2020-10-24 21:18:15.000 298 33855.70 357.82 17142.39 37949.38 2020-10-24 21:18:16.000 298 33855.70 357.77 17142.35 88888.00 2020-10-24 21:18:17.000 298 33855.77 357.76 17142.49 88888.00 2020-10-24 21:18:18.000 298 33855.76 357.75 17142.48 88888.00 2020-10-24 21:18:19.000 298 33855.75 357.71 17142.34 88888.00 2020-10-24 21:18:20.000 298 33855.78 357.79 17142.49 37949.55 2020-10-24 21:18:21.000 298 33855.74 357.80 17142.49 88888.00 2020-10-24 21:18:22.000 298 33855.73 357.74 17142.45 88888.00 2020-10-24 21:18:23.000 298 33855.73 357.79 17142.45 88888.00 2020-10-24 21:18:24.000 298 33855.76 357.79 17142.43 88888.00 2020-10-24 21:18:25.000 298 33855.73 357.79 17142.41 37949.49 2020-10-24 21:18:26.000 298 33855.72 357.80 17142.41 88888.00 2020-10-24 21:18:27.000 298 33855.75 357.81 17142.40 88888.00 2020-10-24 21:18:28.000 298 33855.75 357.78 17142.42 88888.00 2020-10-24 21:18:29.000 298 33855.73 357.74 17142.40 88888.00 2020-10-24 21:18:30.000 298 33855.71 357.74 17142.40 37949.52 2020-10-24 21:18:31.000 298 33855.71 357.77 17142.41 88888.00 2020-10-24 21:18:32.000 298 33855.71 357.78 17142.43 88888.00 2020-10-24 21:18:33.000 298 33855.73 357.77 17142.43 88888.00 2020-10-24 21:18:34.000 298 33855.71 357.78 17142.45 88888.00 2020-10-24 21:18:35.000 298 33855.75 357.72 17142.44 37949.47 2020-10-24 21:18:36.000 298 33855.74 357.73 17142.41 88888.00 2020-10-24 21:18:37.000 298 33855.75 357.74 17142.44 88888.00 2020-10-24 21:18:38.000 298 33855.75 357.72 17142.44 88888.00 2020-10-24 21:18:39.000 298 33855.75 357.71 17142.45 88888.00 2020-10-24 21:18:40.000 298 33855.76 357.73 17142.51 37949.46 2020-10-24 21:18:41.000 298 33855.73 357.81 17142.62 88888.00 2020-10-24 21:18:42.000 298 33855.75 357.77 17142.69 88888.00 2020-10-24 21:18:43.000 298 33855.76 357.72 17142.54 88888.00 2020-10-24 21:18:44.000 298 33855.76 357.66 17142.34 88888.00 2020-10-24 21:18:45.000 298 33855.80 357.71 17142.56 37949.57 2020-10-24 21:18:46.000 298 33855.81 357.71 17142.47 88888.00 2020-10-24 21:18:47.000 298 33855.79 357.74 17142.52 88888.00 2020-10-24 21:18:48.000 298 33855.78 357.61 17142.29 88888.00 2020-10-24 21:18:49.000 298 33855.78 357.68 17142.47 88888.00 2020-10-24 21:18:50.000 298 33855.80 357.72 17142.45 37949.52 2020-10-24 21:18:51.000 298 33855.86 357.76 17142.63 88888.00 2020-10-24 21:18:52.000 298 33855.85 357.79 17142.70 88888.00 2020-10-24 21:18:53.000 298 33855.81 357.75 17142.62 88888.00 2020-10-24 21:18:54.000 298 33855.84 357.75 17142.69 88888.00 2020-10-24 21:18:55.000 298 33855.84 357.69 17142.53 37949.53 2020-10-24 21:18:56.000 298 33855.78 357.63 17142.37 88888.00 2020-10-24 21:18:57.000 298 33855.80 357.67 17142.57 88888.00 2020-10-24 21:18:58.000 298 33855.81 357.71 17142.67 88888.00 2020-10-24 21:18:59.000 298 33855.80 357.63 17142.42 88888.00 2020-10-24 21:19:00.000 298 33855.73 357.58 17142.23 37949.55 2020-10-24 21:19:01.000 298 33855.79 357.67 17142.40 88888.00 2020-10-24 21:19:02.000 298 33855.80 357.67 17142.43 88888.00 2020-10-24 21:19:03.000 298 33855.76 357.69 17142.47 88888.00 2020-10-24 21:19:04.000 298 33855.75 357.66 17142.49 88888.00 2020-10-24 21:19:05.000 298 33855.76 357.66 17142.52 37949.48 2020-10-24 21:19:06.000 298 33855.77 357.69 17142.56 88888.00 2020-10-24 21:19:07.000 298 33855.75 357.68 17142.57 88888.00 2020-10-24 21:19:08.000 298 33855.68 357.65 17142.51 88888.00 2020-10-24 21:19:09.000 298 33855.67 357.62 17142.41 88888.00 2020-10-24 21:19:10.000 298 33855.66 357.68 17142.37 37949.43 2020-10-24 21:19:11.000 298 33855.64 357.66 17142.31 88888.00 2020-10-24 21:19:12.000 298 33855.67 357.71 17142.53 88888.00 2020-10-24 21:19:13.000 298 33855.58 357.70 17142.42 88888.00 2020-10-24 21:19:14.000 298 33855.57 357.73 17142.47 88888.00 2020-10-24 21:19:15.000 298 33855.61 357.75 17142.51 37949.46 2020-10-24 21:19:16.000 298 33855.61 357.78 17142.60 88888.00 2020-10-24 21:19:17.000 298 33855.59 357.74 17142.56 88888.00 2020-10-24 21:19:18.000 298 33855.58 357.71 17142.48 88888.00 2020-10-24 21:19:19.000 298 33855.56 357.66 17142.33 88888.00 2020-10-24 21:19:20.000 298 33855.58 357.80 17142.73 37949.36 2020-10-24 21:19:21.000 298 33855.51 357.74 17142.51 88888.00 2020-10-24 21:19:22.000 298 33855.50 357.75 17142.43 88888.00 2020-10-24 21:19:23.000 298 33855.52 357.79 17142.58 88888.00 2020-10-24 21:19:24.000 298 33855.57 357.84 17142.83 88888.00 2020-10-24 21:19:25.000 298 33855.48 357.75 17142.55 37949.22 2020-10-24 21:19:26.000 298 33855.45 357.68 17142.51 88888.00 2020-10-24 21:19:27.000 298 33855.44 357.68 17142.49 88888.00 2020-10-24 21:19:28.000 298 33855.45 357.70 17142.43 88888.00 2020-10-24 21:19:29.000 298 33855.50 357.74 17142.49 88888.00 2020-10-24 21:19:30.000 298 33855.53 357.80 17142.60 37949.24 2020-10-24 21:19:31.000 298 33855.56 357.84 17142.81 88888.00 2020-10-24 21:19:32.000 298 33855.49 357.75 17142.58 88888.00 2020-10-24 21:19:33.000 298 33855.48 357.71 17142.59 88888.00 2020-10-24 21:19:34.000 298 33855.46 357.72 17142.59 88888.00 2020-10-24 21:19:35.000 298 33855.44 357.75 17142.57 37949.15 2020-10-24 21:19:36.000 298 33855.47 357.75 17142.58 88888.00 2020-10-24 21:19:37.000 298 33855.48 357.76 17142.56 88888.00 2020-10-24 21:19:38.000 298 33855.52 357.71 17142.55 88888.00 2020-10-24 21:19:39.000 298 33855.52 357.70 17142.53 88888.00 2020-10-24 21:19:40.000 298 33855.55 357.70 17142.54 37949.25 2020-10-24 21:19:41.000 298 33855.58 357.69 17142.51 88888.00 2020-10-24 21:19:42.000 298 33855.60 357.70 17142.52 88888.00 2020-10-24 21:19:43.000 298 33855.61 357.74 17142.47 88888.00 2020-10-24 21:19:44.000 298 33855.61 357.74 17142.45 88888.00 2020-10-24 21:19:45.000 298 33855.60 357.70 17142.48 37949.28 2020-10-24 21:19:46.000 298 33855.60 357.69 17142.51 88888.00 2020-10-24 21:19:47.000 298 33855.58 357.64 17142.51 88888.00 2020-10-24 21:19:48.000 298 33855.56 357.66 17142.49 88888.00 2020-10-24 21:19:49.000 298 33855.54 357.63 17142.53 88888.00 2020-10-24 21:19:50.000 298 33855.56 357.57 17142.55 37949.33 2020-10-24 21:19:51.000 298 33855.58 357.60 17142.56 88888.00 2020-10-24 21:19:52.000 298 33855.55 357.59 17142.56 88888.00 2020-10-24 21:19:53.000 298 33855.59 357.58 17142.59 88888.00 2020-10-24 21:19:54.000 298 33855.58 357.58 17142.63 88888.00 2020-10-24 21:19:55.000 298 33855.55 357.59 17142.60 37949.31 2020-10-24 21:19:56.000 298 33855.51 357.65 17142.60 88888.00 2020-10-24 21:19:57.000 298 33855.51 357.67 17142.59 88888.00 2020-10-24 21:19:58.000 298 33855.55 357.70 17142.58 88888.00 2020-10-24 21:19:59.000 298 33855.54 357.71 17142.54 88888.00 2020-10-24 21:20:00.000 298 33855.55 357.72 17142.53 37949.32 2020-10-24 21:20:01.000 298 33855.51 357.70 17142.54 88888.00 2020-10-24 21:20:02.000 298 33855.45 357.68 17142.55 88888.00 2020-10-24 21:20:03.000 298 33855.45 357.71 17142.60 88888.00 2020-10-24 21:20:04.000 298 33855.44 357.71 17142.58 88888.00 2020-10-24 21:20:05.000 298 33855.43 357.71 17142.58 37949.24 2020-10-24 21:20:06.000 298 33855.45 357.72 17142.56 88888.00 2020-10-24 21:20:07.000 298 33855.42 357.70 17142.58 88888.00 2020-10-24 21:20:08.000 298 33855.39 357.71 17142.58 88888.00 2020-10-24 21:20:09.000 298 33855.38 357.72 17142.59 88888.00 2020-10-24 21:20:10.000 298 33855.39 357.72 17142.61 37949.21 2020-10-24 21:20:11.000 298 33855.38 357.69 17142.59 88888.00 2020-10-24 21:20:12.000 298 33855.37 357.68 17142.56 88888.00 2020-10-24 21:20:13.000 298 33855.35 357.69 17142.55 88888.00 2020-10-24 21:20:14.000 298 33855.35 357.64 17142.55 88888.00 2020-10-24 21:20:15.000 298 33855.32 357.62 17142.55 37949.09 2020-10-24 21:20:16.000 298 33855.33 357.61 17142.58 88888.00 2020-10-24 21:20:17.000 298 33855.33 357.61 17142.59 88888.00 2020-10-24 21:20:18.000 298 33855.35 357.63 17142.58 88888.00 2020-10-24 21:20:19.000 298 33855.31 357.63 17142.57 88888.00 2020-10-24 21:20:20.000 298 33855.32 357.61 17142.58 37949.10 2020-10-24 21:20:21.000 298 33855.29 357.60 17142.60 88888.00 2020-10-24 21:20:22.000 298 33855.27 357.62 17142.59 88888.00 2020-10-24 21:20:23.000 298 33855.29 357.62 17142.62 88888.00 2020-10-24 21:20:24.000 298 33855.28 357.58 17142.64 88888.00 2020-10-24 21:20:25.000 298 33855.29 357.55 17142.62 37949.05 2020-10-24 21:20:26.000 298 33855.31 357.55 17142.60 88888.00 2020-10-24 21:20:27.000 298 33855.27 357.55 17142.61 88888.00 2020-10-24 21:20:28.000 298 33855.25 357.53 17142.60 88888.00 2020-10-24 21:20:29.000 298 33855.20 357.53 17142.61 88888.00 2020-10-24 21:20:30.000 298 33855.19 357.53 17142.61 37949.11 2020-10-24 21:20:31.000 298 33855.21 357.51 17142.63 88888.00 2020-10-24 21:20:32.000 298 33855.22 357.49 17142.61 88888.00 2020-10-24 21:20:33.000 298 33855.18 357.47 17142.57 88888.00 2020-10-24 21:20:34.000 298 33855.17 357.48 17142.56 88888.00 2020-10-24 21:20:35.000 298 33855.14 357.51 17142.59 37949.05 2020-10-24 21:20:36.000 298 33855.11 357.49 17142.56 88888.00 2020-10-24 21:20:37.000 298 33855.10 357.51 17142.59 88888.00 2020-10-24 21:20:38.000 298 33855.14 357.52 17142.60 88888.00 2020-10-24 21:20:39.000 298 33855.09 357.49 17142.58 88888.00 2020-10-24 21:20:40.000 298 33855.08 357.46 17142.58 37949.05 2020-10-24 21:20:41.000 298 33855.07 357.47 17142.62 88888.00 2020-10-24 21:20:42.000 298 33855.04 357.47 17142.58 88888.00 2020-10-24 21:20:43.000 298 33855.06 357.46 17142.61 88888.00 2020-10-24 21:20:44.000 298 33855.07 357.49 17142.63 88888.00 2020-10-24 21:20:45.000 298 33855.11 357.49 17142.64 37949.08 2020-10-24 21:20:46.000 298 33855.08 357.48 17142.62 88888.00 2020-10-24 21:20:47.000 298 33855.05 357.45 17142.62 88888.00 2020-10-24 21:20:48.000 298 33855.07 357.45 17142.63 88888.00 2020-10-24 21:20:49.000 298 33855.07 357.48 17142.63 88888.00 2020-10-24 21:20:50.000 298 33855.11 357.48 17142.63 37949.01 2020-10-24 21:20:51.000 298 33855.11 357.46 17142.61 88888.00 2020-10-24 21:20:52.000 298 33855.10 357.44 17142.63 88888.00 2020-10-24 21:20:53.000 298 33855.10 357.47 17142.65 88888.00 2020-10-24 21:20:54.000 298 33855.08 357.49 17142.76 88888.00 2020-10-24 21:20:55.000 298 33855.03 357.47 17142.62 37948.97 2020-10-24 21:20:56.000 298 33855.03 357.44 17142.55 88888.00 2020-10-24 21:20:57.000 298 33855.05 357.44 17142.52 88888.00 2020-10-24 21:20:58.000 298 33855.08 357.46 17142.55 88888.00 2020-10-24 21:20:59.000 298 33855.08 357.41 17142.61 88888.00 2020-10-24 21:21:00.000 298 33855.10 357.46 17142.73 37949.02 2020-10-24 21:21:01.000 298 33855.00 357.32 17142.28 88888.00 2020-10-24 21:21:02.000 298 33855.09 357.41 17142.50 88888.00 2020-10-24 21:21:03.000 298 33855.11 357.48 17142.68 88888.00 2020-10-24 21:21:04.000 298 33855.10 357.45 17142.63 88888.00 2020-10-24 21:21:05.000 298 33855.15 357.46 17142.65 37948.91 2020-10-24 21:21:06.000 298 33855.20 357.44 17142.68 88888.00 2020-10-24 21:21:07.000 298 33855.12 357.37 17142.46 88888.00 2020-10-24 21:21:08.000 298 33855.14 357.39 17142.59 88888.00 2020-10-24 21:21:09.000 298 33855.11 357.40 17142.58 88888.00 2020-10-24 21:21:10.000 298 33855.08 357.43 17142.65 37948.98 2020-10-24 21:21:11.000 298 33855.09 357.41 17142.67 88888.00 2020-10-24 21:21:12.000 298 33855.02 357.32 17142.51 88888.00 2020-10-24 21:21:13.000 298 33855.01 357.30 17142.43 88888.00 2020-10-24 21:21:14.000 298 33854.97 357.25 17142.31 88888.00 2020-10-24 21:21:15.000 298 33855.07 357.29 17142.46 37948.98 2020-10-24 21:21:16.000 298 33855.04 357.32 17142.52 88888.00 2020-10-24 21:21:17.000 298 33854.98 357.30 17142.56 88888.00 2020-10-24 21:21:18.000 298 33855.01 357.32 17142.57 88888.00 2020-10-24 21:21:19.000 298 33855.01 357.36 17142.69 88888.00 2020-10-24 21:21:20.000 298 33855.00 357.37 17142.73 37948.98 2020-10-24 21:21:21.000 298 33854.96 357.29 17142.61 88888.00 2020-10-24 21:21:22.000 298 33854.97 357.29 17142.52 88888.00 2020-10-24 21:21:23.000 298 33854.98 357.32 17142.63 88888.00 2020-10-24 21:21:24.000 298 33854.98 357.32 17142.64 88888.00 2020-10-24 21:21:25.000 298 33854.98 357.29 17142.63 37948.85 2020-10-24 21:21:26.000 298 33854.96 357.31 17142.63 88888.00 2020-10-24 21:21:27.000 298 33854.96 357.30 17142.62 88888.00 2020-10-24 21:21:28.000 298 33854.95 357.29 17142.61 88888.00 2020-10-24 21:21:29.000 298 33854.95 357.26 17142.67 88888.00 2020-10-24 21:21:30.000 298 33854.95 357.27 17142.67 37948.82 2020-10-24 21:21:31.000 298 33854.94 357.27 17142.65 88888.00 2020-10-24 21:21:32.000 298 33854.95 357.26 17142.64 88888.00 2020-10-24 21:21:33.000 298 33854.95 357.27 17142.64 88888.00 2020-10-24 21:21:34.000 298 33854.93 357.23 17142.63 88888.00 2020-10-24 21:21:35.000 298 33854.90 357.19 17142.62 37948.89 2020-10-24 21:21:36.000 298 33854.88 357.21 17142.60 88888.00 2020-10-24 21:21:37.000 298 33854.85 357.19 17142.63 88888.00 2020-10-24 21:21:38.000 298 33854.88 357.24 17142.65 88888.00 2020-10-24 21:21:39.000 298 33854.86 357.27 17142.62 88888.00 2020-10-24 21:21:40.000 298 33854.87 357.25 17142.60 37948.74 2020-10-24 21:21:41.000 298 33854.84 357.21 17142.60 88888.00 2020-10-24 21:21:42.000 298 33854.83 357.18 17142.59 88888.00 2020-10-24 21:21:43.000 298 33854.85 357.19 17142.61 88888.00 2020-10-24 21:21:44.000 298 33854.82 357.18 17142.65 88888.00 2020-10-24 21:21:45.000 298 33854.83 357.20 17142.67 37948.70 2020-10-24 21:21:46.000 298 33854.88 357.17 17142.69 88888.00 2020-10-24 21:21:47.000 298 33854.86 357.17 17142.66 88888.00 2020-10-24 21:21:48.000 298 33854.86 357.18 17142.64 88888.00 2020-10-24 21:21:49.000 298 33854.84 357.16 17142.65 88888.00 2020-10-24 21:21:50.000 298 33854.88 357.10 17142.68 37948.74 2020-10-24 21:21:51.000 298 33854.85 357.09 17142.67 88888.00 2020-10-24 21:21:52.000 298 33854.83 357.08 17142.72 88888.00 2020-10-24 21:21:53.000 298 33854.82 357.10 17142.67 88888.00 2020-10-24 21:21:54.000 298 33854.84 357.10 17142.63 88888.00 2020-10-24 21:21:55.000 298 33854.84 357.12 17142.63 37948.76 2020-10-24 21:21:56.000 298 33854.81 357.09 17142.65 88888.00 2020-10-24 21:21:57.000 298 33854.82 357.07 17142.53 88888.00 2020-10-24 21:21:58.000 298 33854.80 357.02 17142.47 88888.00 2020-10-24 21:21:59.000 298 33854.78 357.08 17142.57 88888.00 2020-10-24 21:22:00.000 298 33854.79 357.07 17142.62 37948.78 2020-10-24 21:22:01.000 298 33854.79 357.05 17142.63 88888.00 2020-10-24 21:22:02.000 298 33854.79 357.06 17142.71 88888.00 2020-10-24 21:22:03.000 298 33854.78 357.09 17142.73 88888.00 2020-10-24 21:22:04.000 298 33854.78 357.06 17142.66 88888.00 2020-10-24 21:22:05.000 298 33854.78 357.06 17142.62 37948.67 2020-10-24 21:22:06.000 298 33854.79 357.10 17142.73 88888.00 2020-10-24 21:22:07.000 298 33854.77 357.14 17142.73 88888.00 2020-10-24 21:22:08.000 298 33854.76 357.12 17142.69 88888.00 2020-10-24 21:22:09.000 298 33854.79 357.08 17142.68 88888.00 2020-10-24 21:22:10.000 298 33854.82 357.11 17142.68 37948.76 2020-10-24 21:22:11.000 298 33854.80 357.14 17142.68 88888.00 2020-10-24 21:22:12.000 298 33854.79 357.09 17142.65 88888.00 2020-10-24 21:22:13.000 298 33854.80 357.07 17142.66 88888.00 2020-10-24 21:22:14.000 298 33854.80 357.05 17142.71 88888.00 2020-10-24 21:22:15.000 298 33854.81 357.02 17142.73 37948.72 2020-10-24 21:22:16.000 298 33854.84 357.05 17142.74 88888.00 2020-10-24 21:22:17.000 298 33854.82 357.06 17142.71 88888.00 2020-10-24 21:22:18.000 298 33854.84 357.03 17142.72 88888.00 2020-10-24 21:22:19.000 298 33854.80 357.01 17142.68 88888.00 2020-10-24 21:22:20.000 298 33854.85 356.99 17142.68 37948.73 2020-10-24 21:22:21.000 298 33854.85 356.99 17142.69 88888.00 2020-10-24 21:22:22.000 298 33854.83 356.97 17142.69 88888.00 2020-10-24 21:22:23.000 298 33854.83 356.92 17142.71 88888.00 2020-10-24 21:22:24.000 298 33854.88 356.94 17142.71 88888.00 2020-10-24 21:22:25.000 298 33854.87 356.91 17142.69 37948.78 2020-10-24 21:22:26.000 298 33854.84 356.95 17142.70 88888.00 2020-10-24 21:22:27.000 298 33854.83 356.95 17142.71 88888.00 2020-10-24 21:22:28.000 298 33854.82 356.93 17142.67 88888.00 2020-10-24 21:22:29.000 298 33854.78 356.93 17142.71 88888.00 2020-10-24 21:22:30.000 298 33854.82 356.95 17142.73 37948.72 2020-10-24 21:22:31.000 298 33854.83 356.89 17142.72 88888.00 2020-10-24 21:22:32.000 298 33854.81 356.87 17142.70 88888.00 2020-10-24 21:22:33.000 298 33854.79 356.86 17142.68 88888.00 2020-10-24 21:22:34.000 298 33854.77 356.89 17142.76 88888.00 2020-10-24 21:22:35.000 298 33854.79 356.83 17142.74 37948.67 2020-10-24 21:22:36.000 298 33854.78 356.85 17142.73 88888.00 2020-10-24 21:22:37.000 298 33854.78 356.83 17142.69 88888.00 2020-10-24 21:22:38.000 298 33854.78 356.85 17142.67 88888.00 2020-10-24 21:22:39.000 298 33854.80 356.87 17142.68 88888.00 2020-10-24 21:22:40.000 298 33854.80 356.85 17142.66 37948.70 2020-10-24 21:22:41.000 298 33854.79 356.82 17142.65 88888.00 2020-10-24 21:22:42.000 298 33854.75 356.79 17142.65 88888.00 2020-10-24 21:22:43.000 298 33854.76 356.79 17142.69 88888.00 2020-10-24 21:22:44.000 298 33854.78 356.80 17142.69 88888.00 2020-10-24 21:22:45.000 298 33854.74 356.84 17142.66 37948.65 2020-10-24 21:22:46.000 298 33854.74 356.82 17142.68 88888.00 2020-10-24 21:22:47.000 298 33854.69 356.80 17142.65 88888.00 2020-10-24 21:22:48.000 298 33854.72 356.82 17142.64 88888.00 2020-10-24 21:22:49.000 298 33854.68 356.82 17142.66 88888.00 2020-10-24 21:22:50.000 298 33854.69 356.82 17142.66 37948.61 2020-10-24 21:22:51.000 298 33854.70 356.82 17142.68 88888.00 2020-10-24 21:22:52.000 298 33854.69 356.78 17142.66 88888.00 2020-10-24 21:22:53.000 298 33854.67 356.74 17142.65 88888.00 2020-10-24 21:22:54.000 298 33854.65 356.73 17142.64 88888.00 2020-10-24 21:22:55.000 298 33854.65 356.74 17142.69 37948.64 2020-10-24 21:22:56.000 298 33854.62 356.75 17142.71 88888.00 2020-10-24 21:22:57.000 298 33854.66 356.74 17142.66 88888.00 2020-10-24 21:22:58.000 298 33854.67 356.73 17142.68 88888.00 2020-10-24 21:22:59.000 298 33854.66 356.73 17142.71 88888.00 2020-10-24 21:23:00.000 298 33854.66 356.75 17142.71 37948.52 2020-10-24 21:23:01.000 298 33854.68 356.73 17142.70 88888.00 2020-10-24 21:23:02.000 298 33854.68 356.70 17142.72 88888.00 2020-10-24 21:23:03.000 298 33854.70 356.71 17142.71 88888.00 2020-10-24 21:23:04.000 298 33854.71 356.69 17142.62 88888.00 2020-10-24 21:23:05.000 298 33854.65 356.68 17142.62 37948.55 2020-10-24 21:23:06.000 298 33854.64 356.68 17142.63 88888.00 2020-10-24 21:23:07.000 298 33854.67 356.65 17142.68 88888.00 2020-10-24 21:23:08.000 298 33854.64 356.66 17142.66 88888.00 2020-10-24 21:23:09.000 298 33854.65 356.68 17142.64 88888.00 2020-10-24 21:23:10.000 298 33854.68 356.67 17142.65 37948.59 2020-10-24 21:23:11.000 298 33854.66 356.67 17142.70 88888.00 2020-10-24 21:23:12.000 298 33854.68 356.69 17142.73 88888.00 2020-10-24 21:23:13.000 298 33854.67 356.66 17142.70 88888.00 2020-10-24 21:23:14.000 298 33854.66 356.64 17142.65 88888.00 2020-10-24 21:23:15.000 298 33854.65 356.65 17142.72 37948.47 2020-10-24 21:23:16.000 298 33854.63 356.63 17142.71 88888.00 2020-10-24 21:23:17.000 298 33854.62 356.64 17142.73 88888.00 2020-10-24 21:23:18.000 298 33854.63 356.65 17142.71 88888.00 2020-10-24 21:23:19.000 298 33854.56 356.65 17142.70 88888.00 2020-10-24 21:23:20.000 298 33854.58 356.67 17142.69 37948.48 2020-10-24 21:23:21.000 298 33854.57 356.64 17142.65 88888.00 2020-10-24 21:23:22.000 298 33854.57 356.70 17142.69 88888.00 2020-10-24 21:23:23.000 298 33854.54 356.72 17142.72 88888.00 2020-10-24 21:23:24.000 298 33854.48 356.61 17142.72 88888.00 2020-10-24 21:23:25.000 298 33854.48 356.60 17142.72 37948.43 2020-10-24 21:23:26.000 298 33854.51 356.64 17142.69 88888.00 2020-10-24 21:23:27.000 298 33854.51 356.64 17142.67 88888.00 2020-10-24 21:23:28.000 298 33854.47 356.60 17142.67 88888.00 2020-10-24 21:23:29.000 298 33854.47 356.60 17142.72 88888.00 2020-10-24 21:23:30.000 298 33854.47 356.55 17142.75 37948.38 2020-10-24 21:23:31.000 298 33854.44 356.57 17142.73 88888.00 2020-10-24 21:23:32.000 298 33854.42 356.55 17142.74 88888.00 2020-10-24 21:23:33.000 298 33854.43 356.52 17142.73 88888.00 2020-10-24 21:23:34.000 298 33854.44 356.54 17142.72 88888.00 2020-10-24 21:23:35.000 298 33854.43 356.51 17142.71 37948.35 2020-10-24 21:23:36.000 298 33854.38 356.50 17142.73 88888.00 2020-10-24 21:23:37.000 298 33854.38 356.54 17142.74 88888.00 2020-10-24 21:23:38.000 298 33854.34 356.53 17142.75 88888.00 2020-10-24 21:23:39.000 298 33854.33 356.47 17142.77 88888.00 2020-10-24 21:23:40.000 298 33854.32 356.47 17142.75 37948.34 2020-10-24 21:23:41.000 298 33854.33 356.45 17142.74 88888.00 2020-10-24 21:23:42.000 298 33854.33 356.45 17142.76 88888.00 2020-10-24 21:23:43.000 298 33854.28 356.43 17142.74 88888.00 2020-10-24 21:23:44.000 298 33854.29 356.46 17142.73 88888.00 2020-10-24 21:23:45.000 298 33854.30 356.48 17142.72 37948.36 2020-10-24 21:23:46.000 298 33854.29 356.47 17142.73 88888.00 2020-10-24 21:23:47.000 298 33854.30 356.41 17142.72 88888.00 2020-10-24 21:23:48.000 298 33854.31 356.36 17142.70 88888.00 2020-10-24 21:23:49.000 298 33854.32 356.37 17142.71 88888.00 2020-10-24 21:23:50.000 298 33854.36 356.43 17142.73 37948.22 2020-10-24 21:23:51.000 298 33854.39 356.51 17142.73 88888.00 2020-10-24 21:23:52.000 298 33854.36 356.42 17142.76 88888.00 2020-10-24 21:23:53.000 298 33854.32 356.39 17142.77 88888.00 2020-10-24 21:23:54.000 298 33854.32 356.40 17142.75 88888.00 2020-10-24 21:23:55.000 298 33854.35 356.40 17142.73 37948.30 2020-10-24 21:23:56.000 298 33854.31 356.48 17142.73 88888.00 2020-10-24 21:23:57.000 298 33854.31 356.46 17142.70 88888.00 2020-10-24 21:23:58.000 298 33854.32 356.45 17142.71 88888.00 2020-10-24 21:23:59.000 298 33854.36 356.45 17142.71 88888.00 2020-10-24 21:24:00.000 298 33854.31 356.44 17142.74 37948.26 2020-10-24 21:24:01.000 298 33854.30 356.44 17142.74 88888.00 2020-10-24 21:24:02.000 298 33854.30 356.43 17142.77 88888.00 2020-10-24 21:24:03.000 298 33854.35 356.42 17142.80 88888.00 2020-10-24 21:24:04.000 298 33854.34 356.45 17142.77 88888.00 2020-10-24 21:24:05.000 298 33854.29 356.39 17142.77 37948.25 2020-10-24 21:24:06.000 298 33854.29 356.35 17142.78 88888.00 2020-10-24 21:24:07.000 298 33854.30 356.32 17142.78 88888.00 2020-10-24 21:24:08.000 298 33854.27 356.30 17142.78 88888.00 2020-10-24 21:24:09.000 298 33854.26 356.31 17142.78 88888.00 2020-10-24 21:24:10.000 298 33854.26 356.31 17142.76 37948.21 2020-10-24 21:24:11.000 298 33854.27 356.26 17142.79 88888.00 2020-10-24 21:24:12.000 298 33854.27 356.25 17142.78 88888.00 2020-10-24 21:24:13.000 298 33854.27 356.28 17142.78 88888.00 2020-10-24 21:24:14.000 298 33854.26 356.29 17142.76 88888.00 2020-10-24 21:24:15.000 298 33854.23 356.26 17142.79 37948.16 2020-10-24 21:24:16.000 298 33854.24 356.22 17142.84 88888.00 2020-10-24 21:24:17.000 298 33854.25 356.31 17142.86 88888.00 2020-10-24 21:24:18.000 298 33854.18 356.34 17142.89 88888.00 2020-10-24 21:24:19.000 298 33854.20 356.32 17142.81 88888.00 2020-10-24 21:24:20.000 298 33854.22 356.31 17142.81 37948.21 2020-10-24 21:24:21.000 298 33854.21 356.36 17142.87 88888.00 2020-10-24 21:24:22.000 298 33854.21 356.35 17142.89 88888.00 2020-10-24 21:24:23.000 298 33854.22 356.34 17142.83 88888.00 2020-10-24 21:24:24.000 298 33854.19 356.34 17142.85 88888.00 2020-10-24 21:24:25.000 298 33854.17 356.28 17142.89 37948.17 2020-10-24 21:24:26.000 298 33854.15 356.28 17142.89 88888.00 2020-10-24 21:24:27.000 298 33854.10 356.30 17142.86 88888.00 2020-10-24 21:24:28.000 298 33854.09 356.29 17142.85 88888.00 2020-10-24 21:24:29.000 298 33854.09 356.28 17142.86 88888.00 2020-10-24 21:24:30.000 298 33854.09 356.26 17142.84 37948.12 2020-10-24 21:24:31.000 298 33854.08 356.23 17142.83 88888.00 2020-10-24 21:24:32.000 298 33854.05 356.22 17142.81 88888.00 2020-10-24 21:24:33.000 298 33854.04 356.26 17142.79 88888.00 2020-10-24 21:24:34.000 298 33854.00 356.25 17142.80 88888.00 2020-10-24 21:24:35.000 298 33853.97 356.22 17142.80 37947.96 2020-10-24 21:24:36.000 298 33853.97 356.20 17142.78 88888.00 2020-10-24 21:24:37.000 298 33853.94 356.20 17142.76 88888.00 2020-10-24 21:24:38.000 298 33853.90 356.24 17142.79 88888.00 2020-10-24 21:24:39.000 298 33853.89 356.21 17142.79 88888.00 2020-10-24 21:24:40.000 298 33853.91 356.19 17142.82 37948.05 2020-10-24 21:24:41.000 298 33853.87 356.23 17142.86 88888.00 2020-10-24 21:24:42.000 298 33853.89 356.27 17142.94 88888.00 2020-10-24 21:24:43.000 298 33853.89 356.23 17142.92 88888.00 2020-10-24 21:24:44.000 298 33853.85 356.16 17142.83 88888.00 2020-10-24 21:24:45.000 298 33853.85 356.17 17142.78 37948.01 2020-10-24 21:24:46.000 298 33853.90 356.16 17142.83 88888.00 2020-10-24 21:24:47.000 298 33853.95 356.16 17142.86 88888.00 2020-10-24 21:24:48.000 298 33853.89 356.14 17142.83 88888.00 2020-10-24 21:24:49.000 298 33853.89 356.12 17142.82 88888.00 2020-10-24 21:24:50.000 298 33853.89 356.13 17142.80 37947.86 2020-10-24 21:24:51.000 298 33853.90 356.08 17142.82 88888.00 2020-10-24 21:24:52.000 298 33853.95 356.13 17142.86 88888.00 2020-10-24 21:24:53.000 298 33853.90 356.15 17142.88 88888.00 2020-10-24 21:24:54.000 298 33853.91 356.11 17142.87 88888.00 2020-10-24 21:24:55.000 298 33853.91 356.13 17142.85 37947.88 2020-10-24 21:24:56.000 298 33853.92 356.12 17142.84 88888.00 2020-10-24 21:24:57.000 298 33853.93 356.13 17142.80 88888.00 2020-10-24 21:24:58.000 298 33853.93 356.11 17142.82 88888.00 2020-10-24 21:24:59.000 298 33853.89 356.09 17142.84 88888.00 2020-10-24 21:25:00.000 298 33853.85 356.09 17142.85 37947.97 2020-10-24 21:25:01.000 298 33853.84 356.15 17142.78 88888.00 2020-10-24 21:25:02.000 298 33853.87 356.14 17142.80 88888.00 2020-10-24 21:25:03.000 298 33853.88 356.14 17142.83 88888.00 2020-10-24 21:25:04.000 298 33853.85 356.15 17142.84 88888.00 2020-10-24 21:25:05.000 298 33853.89 356.09 17142.84 37947.84 2020-10-24 21:25:06.000 298 33853.88 356.11 17142.84 88888.00 2020-10-24 21:25:07.000 298 33853.86 356.12 17142.82 88888.00 2020-10-24 21:25:08.000 298 33853.85 356.07 17142.79 88888.00 2020-10-24 21:25:09.000 298 33853.85 356.06 17142.83 88888.00 2020-10-24 21:25:10.000 298 33853.87 356.06 17142.89 37947.96 2020-10-24 21:25:11.000 298 33853.87 356.10 17142.87 88888.00 2020-10-24 21:25:12.000 298 33853.85 356.08 17142.85 88888.00 2020-10-24 21:25:13.000 298 33853.84 356.06 17142.88 88888.00 2020-10-24 21:25:14.000 298 33853.81 356.07 17142.88 88888.00 2020-10-24 21:25:15.000 298 33853.80 356.07 17142.89 37947.86 2020-10-24 21:25:16.000 298 33853.83 356.04 17142.88 88888.00 2020-10-24 21:25:17.000 298 33853.77 356.03 17142.88 88888.00 2020-10-24 21:25:18.000 298 33853.72 356.01 17142.87 88888.00 2020-10-24 21:25:19.000 298 33853.69 356.00 17142.89 88888.00 2020-10-24 21:25:20.000 298 33853.68 356.04 17142.90 37947.86 2020-10-24 21:25:21.000 298 33853.67 356.05 17142.88 88888.00 2020-10-24 21:25:22.000 298 33853.67 356.06 17142.89 88888.00 2020-10-24 21:25:23.000 298 33853.61 356.04 17142.89 88888.00 2020-10-24 21:25:24.000 298 33853.59 356.04 17142.89 88888.00 2020-10-24 21:25:25.000 298 33853.59 356.05 17142.88 37947.76 2020-10-24 21:25:26.000 298 33853.62 356.10 17142.89 88888.00 2020-10-24 21:25:27.000 298 33853.63 356.11 17142.94 88888.00 2020-10-24 21:25:28.000 298 33853.63 356.05 17142.94 88888.00 2020-10-24 21:25:29.000 298 33853.63 356.09 17142.95 88888.00 2020-10-24 21:25:30.000 298 33853.60 356.13 17142.95 37947.71 2020-10-24 21:25:31.000 298 33853.56 356.10 17142.96 88888.00 2020-10-24 21:25:32.000 298 33853.62 356.07 17142.98 88888.00 2020-10-24 21:25:33.000 298 33853.61 356.05 17142.92 88888.00 2020-10-24 21:25:34.000 298 33853.61 356.05 17142.90 88888.00 2020-10-24 21:25:35.000 298 33853.61 356.03 17142.87 37947.69 2020-10-24 21:25:36.000 298 33853.59 356.04 17142.90 88888.00 2020-10-24 21:25:37.000 298 33853.54 356.06 17142.86 88888.00 2020-10-24 21:25:38.000 298 33853.56 356.14 17142.88 88888.00 2020-10-24 21:25:39.000 298 33853.56 356.15 17142.90 88888.00 2020-10-24 21:25:40.000 298 33853.55 356.08 17142.90 37947.61 2020-10-24 21:25:41.000 298 33853.54 356.03 17142.92 88888.00 2020-10-24 21:25:42.000 298 33853.51 356.04 17142.88 88888.00 2020-10-24 21:25:43.000 298 33853.53 356.06 17142.89 88888.00 2020-10-24 21:25:44.000 298 33853.54 356.09 17142.95 88888.00 2020-10-24 21:25:45.000 298 33853.54 356.08 17142.95 37947.61 2020-10-24 21:25:46.000 298 33853.50 356.07 17142.93 88888.00 2020-10-24 21:25:47.000 298 33853.48 356.11 17142.87 88888.00 2020-10-24 21:25:48.000 298 33853.45 356.11 17142.90 88888.00 2020-10-24 21:25:49.000 298 33853.45 356.02 17142.92 88888.00 2020-10-24 21:25:50.000 298 33853.48 356.01 17142.90 37947.58 2020-10-24 21:25:51.000 298 33853.48 356.00 17142.88 88888.00 2020-10-24 21:25:52.000 298 33853.47 356.03 17142.87 88888.00 2020-10-24 21:25:53.000 298 33853.46 356.06 17142.91 88888.00 2020-10-24 21:25:54.000 298 33853.46 356.11 17142.95 88888.00 2020-10-24 21:25:55.000 298 33853.50 356.15 17142.92 37947.58 2020-10-24 21:25:56.000 298 33853.49 356.20 17142.92 88888.00 2020-10-24 21:25:57.000 298 33853.48 356.19 17142.92 88888.00 2020-10-24 21:25:58.000 298 33853.52 356.21 17142.92 88888.00 2020-10-24 21:25:59.000 298 33853.54 356.22 17142.89 88888.00 2020-10-24 21:26:00.000 298 33853.52 356.24 17142.90 37947.53 2020-10-24 21:26:01.000 298 33853.49 356.28 17142.89 88888.00 2020-10-24 21:26:02.000 298 33853.55 356.23 17142.91 88888.00 2020-10-24 21:26:03.000 298 33853.55 356.21 17142.92 88888.00 2020-10-24 21:26:04.000 298 33853.53 356.18 17142.96 88888.00 2020-10-24 21:26:05.000 298 33853.53 356.23 17142.96 37947.61 2020-10-24 21:26:06.000 298 33853.54 356.27 17142.91 88888.00 2020-10-24 21:26:07.000 298 33853.54 356.29 17142.88 88888.00 2020-10-24 21:26:08.000 298 33853.52 356.28 17142.90 88888.00 2020-10-24 21:26:09.000 298 33853.54 356.26 17142.90 88888.00 2020-10-24 21:26:10.000 298 33853.53 356.29 17142.88 37947.59 2020-10-24 21:26:11.000 298 33853.55 356.33 17142.85 88888.00 2020-10-24 21:26:12.000 298 33853.54 356.34 17142.85 88888.00 2020-10-24 21:26:13.000 298 33853.49 356.27 17142.83 88888.00 2020-10-24 21:26:14.000 298 33853.54 356.28 17142.84 88888.00 2020-10-24 21:26:15.000 298 33853.50 356.28 17142.84 37947.61 2020-10-24 21:26:16.000 298 33853.50 356.30 17142.86 88888.00 2020-10-24 21:26:17.000 298 33853.47 356.32 17142.82 88888.00 2020-10-24 21:26:18.000 298 33853.47 356.28 17142.84 88888.00 2020-10-24 21:26:19.000 298 33853.47 356.27 17142.87 88888.00 2020-10-24 21:26:20.000 298 33853.51 356.34 17142.89 37947.51 2020-10-24 21:26:21.000 298 33853.50 356.31 17142.91 88888.00 2020-10-24 21:26:22.000 298 33853.48 356.30 17142.90 88888.00 2020-10-24 21:26:23.000 298 33853.50 356.31 17142.90 88888.00 2020-10-24 21:26:24.000 298 33853.53 356.33 17142.90 88888.00 2020-10-24 21:26:25.000 298 33853.51 356.28 17142.87 37947.62 2020-10-24 21:26:26.000 298 33853.55 356.26 17142.87 88888.00 2020-10-24 21:26:27.000 298 33853.54 356.28 17142.87 88888.00 2020-10-24 21:26:28.000 298 33853.54 356.29 17142.86 88888.00 2020-10-24 21:26:29.000 298 33853.52 356.27 17142.88 88888.00 2020-10-24 21:26:30.000 298 33853.53 356.30 17142.87 37947.55 2020-10-24 21:26:31.000 298 33853.52 356.30 17142.88 88888.00 2020-10-24 21:26:32.000 298 33853.53 356.28 17142.86 88888.00 2020-10-24 21:26:33.000 298 33853.53 356.28 17142.89 88888.00 2020-10-24 21:26:34.000 298 33853.50 356.27 17142.89 88888.00 2020-10-24 21:26:35.000 298 33853.50 356.31 17142.89 37947.51 2020-10-24 21:26:36.000 298 33853.51 356.30 17142.87 88888.00 2020-10-24 21:26:37.000 298 33853.51 356.28 17142.85 88888.00 2020-10-24 21:26:38.000 298 33853.55 356.26 17142.86 88888.00 2020-10-24 21:26:39.000 298 33853.56 356.25 17142.88 88888.00 2020-10-24 21:26:40.000 298 33853.57 356.26 17142.88 37947.64 2020-10-24 21:26:41.000 298 33853.60 356.26 17142.87 88888.00 2020-10-24 21:26:42.000 298 33853.59 356.29 17142.85 88888.00 2020-10-24 21:26:43.000 298 33853.57 356.28 17142.88 88888.00 2020-10-24 21:26:44.000 298 33853.58 356.32 17142.89 88888.00 2020-10-24 21:26:45.000 298 33853.60 356.34 17142.90 37947.58 2020-10-24 21:26:46.000 298 33853.57 356.36 17142.90 88888.00 2020-10-24 21:26:47.000 298 33853.53 356.33 17142.92 88888.00 2020-10-24 21:26:48.000 298 33853.55 356.32 17142.91 88888.00 2020-10-24 21:26:49.000 298 33853.60 356.30 17142.85 88888.00 2020-10-24 21:26:50.000 298 33853.59 356.27 17142.87 37947.60 2020-10-24 21:26:51.000 298 33853.58 356.30 17142.87 88888.00 2020-10-24 21:26:52.000 298 33853.55 356.28 17142.84 88888.00 2020-10-24 21:26:53.000 298 33853.53 356.26 17142.81 88888.00 2020-10-24 21:26:54.000 298 33853.54 356.29 17142.82 88888.00 2020-10-24 21:26:55.000 298 33853.57 356.29 17142.85 37947.57 2020-10-24 21:26:56.000 298 33853.51 356.30 17142.86 88888.00 2020-10-24 21:26:57.000 298 33853.47 356.31 17142.86 88888.00 2020-10-24 21:26:58.000 298 33853.49 356.30 17142.88 88888.00 2020-10-24 21:26:59.000 298 33853.47 356.27 17142.88 88888.00 2020-10-24 21:27:00.000 298 33853.49 356.23 17142.88 37947.55 2020-10-24 21:27:01.000 298 33853.46 356.22 17142.86 88888.00 2020-10-24 21:27:02.000 298 33853.47 356.23 17142.86 88888.00 2020-10-24 21:27:03.000 298 33853.46 356.25 17142.89 88888.00 2020-10-24 21:27:04.000 298 33853.42 356.23 17142.90 88888.00 2020-10-24 21:27:05.000 298 33853.39 356.25 17142.89 37947.47 2020-10-24 21:27:06.000 298 33853.39 356.28 17142.94 88888.00 2020-10-24 21:27:07.000 298 33853.36 356.29 17142.91 88888.00 2020-10-24 21:27:08.000 298 33853.37 356.28 17142.90 88888.00 2020-10-24 21:27:09.000 298 33853.37 356.30 17142.86 88888.00 2020-10-24 21:27:10.000 298 33853.30 356.31 17142.93 37947.43 2020-10-24 21:27:11.000 298 33853.26 356.30 17142.91 88888.00 2020-10-24 21:27:12.000 298 33853.31 356.28 17142.87 88888.00 2020-10-24 21:27:13.000 298 33853.31 356.26 17142.92 88888.00 2020-10-24 21:27:14.000 298 33853.27 356.32 17142.91 88888.00 2020-10-24 21:27:15.000 298 33853.24 356.32 17142.88 37947.39 2020-10-24 21:27:16.000 298 33853.26 356.33 17142.89 88888.00 2020-10-24 21:27:17.000 298 33853.28 356.36 17142.90 88888.00 2020-10-24 21:27:18.000 298 33853.25 356.39 17142.88 88888.00 2020-10-24 21:27:19.000 298 33853.21 356.37 17142.92 88888.00 2020-10-24 21:27:20.000 298 33853.22 356.37 17142.92 37947.33 2020-10-24 21:27:21.000 298 33853.21 356.34 17142.89 88888.00 2020-10-24 21:27:22.000 298 33853.20 356.34 17142.88 88888.00 2020-10-24 21:27:23.000 298 33853.18 356.33 17142.90 88888.00 2020-10-24 21:27:24.000 298 33853.17 356.34 17142.88 88888.00 2020-10-24 21:27:25.000 298 33853.15 356.35 17142.86 37947.36 2020-10-24 21:27:26.000 298 33853.12 356.37 17142.89 88888.00 2020-10-24 21:27:27.000 298 33853.09 356.37 17142.90 88888.00 2020-10-24 21:27:28.000 298 33853.13 356.43 17142.98 88888.00 2020-10-24 21:27:29.000 298 33853.14 356.45 17142.96 88888.00 2020-10-24 21:27:30.000 298 33853.16 356.43 17142.91 37947.28 2020-10-24 21:27:31.000 298 33853.12 356.43 17142.93 88888.00 2020-10-24 21:27:32.000 298 33853.16 356.43 17142.95 88888.00 2020-10-24 21:27:33.000 298 33853.13 356.44 17142.90 88888.00 2020-10-24 21:27:34.000 298 33853.13 356.46 17142.96 88888.00 2020-10-24 21:27:35.000 298 33853.10 356.45 17142.93 37947.26 2020-10-24 21:27:36.000 298 33853.12 356.48 17142.93 88888.00 2020-10-24 21:27:37.000 298 33853.15 356.50 17142.93 88888.00 2020-10-24 21:27:38.000 298 33853.18 356.47 17142.96 88888.00 2020-10-24 21:27:39.000 298 33853.17 356.46 17142.95 88888.00 2020-10-24 21:27:40.000 298 33853.18 356.48 17142.97 37947.24 2020-10-24 21:27:41.000 298 33853.17 356.47 17142.95 88888.00 2020-10-24 21:27:42.000 298 33853.14 356.52 17142.96 88888.00 2020-10-24 21:27:43.000 298 33853.14 356.50 17142.97 88888.00 2020-10-24 21:27:44.000 298 33853.17 356.51 17142.98 88888.00 2020-10-24 21:27:45.000 298 33853.16 356.48 17142.97 37947.24 2020-10-24 21:27:46.000 298 33853.18 356.49 17142.96 88888.00 2020-10-24 21:27:47.000 298 33853.23 356.52 17142.96 88888.00 2020-10-24 21:27:48.000 298 33853.25 356.52 17142.96 88888.00 2020-10-24 21:27:49.000 298 33853.24 356.54 17142.93 88888.00 2020-10-24 21:27:50.000 298 33853.25 356.57 17142.91 37947.32 2020-10-24 21:27:51.000 298 33853.26 356.52 17142.90 88888.00 2020-10-24 21:27:52.000 298 33853.26 356.54 17142.92 88888.00 2020-10-24 21:27:53.000 298 33853.24 356.57 17142.98 88888.00 2020-10-24 21:27:54.000 298 33853.26 356.56 17142.97 88888.00 2020-10-24 21:27:55.000 298 33853.26 356.52 17142.99 37947.38 2020-10-24 21:27:56.000 298 33853.24 356.53 17142.99 88888.00 2020-10-24 21:27:57.000 298 33853.21 356.52 17142.97 88888.00 2020-10-24 21:27:58.000 298 33853.23 356.51 17142.94 88888.00 2020-10-24 21:27:59.000 298 33853.24 356.53 17142.95 88888.00 2020-10-24 21:28:00.000 298 33853.26 356.56 17142.94 37947.32 2020-10-24 21:28:01.000 298 33853.25 356.57 17142.96 88888.00 2020-10-24 21:28:02.000 298 33853.25 356.57 17142.97 88888.00 2020-10-24 21:28:03.000 298 33853.26 356.55 17142.98 88888.00 2020-10-24 21:28:04.000 298 33853.27 356.53 17142.98 88888.00 2020-10-24 21:28:05.000 298 33853.26 356.52 17142.94 37947.34 2020-10-24 21:28:06.000 298 33853.22 356.51 17142.90 88888.00 2020-10-24 21:28:07.000 298 33853.21 356.52 17142.88 88888.00 2020-10-24 21:28:08.000 298 33853.20 356.54 17142.94 88888.00 2020-10-24 21:28:09.000 298 33853.24 356.56 17142.91 88888.00 2020-10-24 21:28:10.000 298 33853.27 356.53 17142.87 37947.37 2020-10-24 21:28:11.000 298 33853.26 356.52 17142.86 88888.00 2020-10-24 21:28:12.000 298 33853.28 356.53 17142.90 88888.00 2020-10-24 21:28:13.000 298 33853.26 356.55 17142.93 88888.00 2020-10-24 21:28:14.000 298 33853.23 356.56 17142.95 88888.00 2020-10-24 21:28:15.000 298 33853.23 356.55 17142.91 37947.28 2020-10-24 21:28:16.000 298 33853.23 356.56 17142.87 88888.00 2020-10-24 21:28:17.000 298 33853.24 356.54 17142.83 88888.00 2020-10-24 21:28:18.000 298 33853.24 356.58 17142.85 88888.00 2020-10-24 21:28:19.000 298 33853.23 356.63 17142.89 88888.00 2020-10-24 21:28:20.000 298 33853.27 356.60 17142.87 37947.26 2020-10-24 21:28:21.000 298 33853.24 356.57 17142.90 88888.00 2020-10-24 21:28:22.000 298 33853.24 356.57 17142.94 88888.00 2020-10-24 21:28:23.000 298 33853.22 356.58 17142.95 88888.00 2020-10-24 21:28:24.000 298 33853.25 356.60 17142.91 88888.00 2020-10-24 21:28:25.000 298 33853.25 356.63 17142.89 37947.37 2020-10-24 21:28:26.000 298 33853.26 356.64 17142.92 88888.00 2020-10-24 21:28:27.000 298 33853.21 356.61 17142.96 88888.00 2020-10-24 21:28:28.000 298 33853.16 356.58 17142.96 88888.00 2020-10-24 21:28:29.000 298 33853.16 356.57 17142.95 88888.00 2020-10-24 21:28:30.000 298 33853.19 356.60 17142.90 37947.40 2020-10-24 21:28:31.000 298 33853.19 356.57 17142.93 88888.00 2020-10-24 21:28:32.000 298 33853.22 356.56 17142.91 88888.00 2020-10-24 21:28:33.000 298 33853.23 356.56 17142.90 88888.00 2020-10-24 21:28:34.000 298 33853.26 356.56 17142.90 88888.00 2020-10-24 21:28:35.000 298 33853.25 356.58 17142.87 37947.31 2020-10-24 21:28:36.000 298 33853.26 356.61 17142.85 88888.00 2020-10-24 21:28:37.000 298 33853.27 356.65 17142.87 88888.00 2020-10-24 21:28:38.000 298 33853.26 356.67 17142.89 88888.00 2020-10-24 21:28:39.000 298 33853.23 356.66 17142.89 88888.00 2020-10-24 21:28:40.000 298 33853.26 356.65 17142.89 37947.30 2020-10-24 21:28:41.000 298 33853.23 356.70 17142.84 88888.00 2020-10-24 21:28:42.000 298 33853.22 356.70 17142.85 88888.00 2020-10-24 21:28:43.000 298 33853.23 356.69 17142.84 88888.00 2020-10-24 21:28:44.000 298 33853.22 356.72 17142.84 88888.00 2020-10-24 21:28:45.000 298 33853.19 356.68 17142.83 37947.38 2020-10-24 21:28:46.000 298 33853.20 356.70 17142.90 88888.00 2020-10-24 21:28:47.000 298 33853.18 356.68 17142.89 88888.00 2020-10-24 21:28:48.000 298 33853.21 356.69 17142.88 88888.00 2020-10-24 21:28:49.000 298 33853.23 356.76 17142.88 88888.00 2020-10-24 21:28:50.000 298 33853.23 356.74 17142.90 37947.24 2020-10-24 21:28:51.000 298 33853.27 356.75 17142.90 88888.00 2020-10-24 21:28:52.000 298 33853.32 356.77 17142.88 88888.00 2020-10-24 21:28:53.000 298 33853.31 356.78 17142.85 88888.00 2020-10-24 21:28:54.000 298 33853.27 356.77 17142.88 88888.00 2020-10-24 21:28:55.000 298 33853.27 356.78 17142.90 37947.36 2020-10-24 21:28:56.000 298 33853.25 356.79 17142.96 88888.00 2020-10-24 21:28:57.000 298 33853.23 356.76 17142.90 88888.00 2020-10-24 21:28:58.000 298 33853.24 356.76 17142.87 88888.00 2020-10-24 21:28:59.000 298 33853.27 356.79 17142.91 88888.00 2020-10-24 21:29:00.000 298 33853.30 356.79 17142.93 37947.26 2020-10-24 21:29:01.000 298 33853.26 356.78 17142.90 88888.00 2020-10-24 21:29:02.000 298 33853.27 356.77 17142.93 88888.00 2020-10-24 21:29:03.000 298 33853.27 356.78 17142.96 88888.00 2020-10-24 21:29:04.000 298 33853.29 356.79 17142.95 88888.00 2020-10-24 21:29:05.000 298 33853.26 356.74 17142.95 37947.39 2020-10-24 21:29:06.000 298 33853.27 356.77 17142.92 88888.00 2020-10-24 21:29:07.000 298 33853.29 356.73 17142.89 88888.00 2020-10-24 21:29:08.000 298 33853.32 356.71 17142.96 88888.00 2020-10-24 21:29:09.000 298 33853.33 356.71 17142.97 88888.00 2020-10-24 21:29:10.000 298 33853.30 356.73 17142.97 37947.42 2020-10-24 21:29:11.000 298 33853.29 356.76 17142.93 88888.00 2020-10-24 21:29:12.000 298 33853.29 356.76 17142.93 88888.00 2020-10-24 21:29:13.000 298 33853.30 356.76 17142.97 88888.00 2020-10-24 21:29:14.000 298 33853.31 356.71 17142.99 88888.00 2020-10-24 21:29:15.000 298 33853.33 356.71 17142.94 37947.30 2020-10-24 21:29:16.000 298 33853.32 356.67 17142.92 88888.00 2020-10-24 21:29:17.000 298 33853.28 356.66 17142.89 88888.00 2020-10-24 21:29:18.000 298 33853.25 356.64 17142.89 88888.00 2020-10-24 21:29:19.000 298 33853.23 356.65 17142.88 88888.00 2020-10-24 21:29:20.000 298 33853.20 356.70 17142.89 37947.33 2020-10-24 21:29:21.000 298 33853.19 356.71 17142.91 88888.00 2020-10-24 21:29:22.000 298 33853.19 356.72 17142.87 88888.00 2020-10-24 21:29:23.000 298 33853.18 356.70 17142.89 88888.00 2020-10-24 21:29:24.000 298 33853.18 356.67 17142.86 88888.00 2020-10-24 21:29:25.000 298 33853.19 356.68 17142.88 37947.33 2020-10-24 21:29:26.000 298 33853.17 356.74 17142.90 88888.00 2020-10-24 21:29:27.000 298 33853.17 356.76 17142.84 88888.00 2020-10-24 21:29:28.000 298 33853.24 356.78 17142.85 88888.00 2020-10-24 21:29:29.000 298 33853.23 356.78 17142.87 88888.00 2020-10-24 21:29:30.000 298 33853.23 356.78 17142.82 37947.24 2020-10-24 21:29:31.000 298 33853.20 356.73 17142.71 88888.00 2020-10-24 21:29:32.000 298 33853.23 356.74 17142.75 88888.00 2020-10-24 21:29:33.000 298 33853.23 356.74 17142.78 88888.00 2020-10-24 21:29:34.000 298 33853.17 356.73 17142.81 88888.00 2020-10-24 21:29:35.000 298 33853.15 356.70 17142.85 37947.19 2020-10-24 21:29:36.000 298 33853.18 356.72 17142.87 88888.00 2020-10-24 21:29:37.000 298 33853.15 356.70 17142.86 88888.00 2020-10-24 21:29:38.000 298 33853.15 356.71 17142.83 88888.00 2020-10-24 21:29:39.000 298 33853.14 356.67 17142.82 88888.00 2020-10-24 21:29:40.000 298 33853.18 356.66 17142.83 37947.26 2020-10-24 21:29:41.000 298 33853.23 356.68 17142.83 88888.00 2020-10-24 21:29:42.000 298 33853.20 356.71 17142.83 88888.00 2020-10-24 21:29:43.000 298 33853.24 356.71 17142.83 88888.00 2020-10-24 21:29:44.000 298 33853.27 356.71 17142.80 88888.00 2020-10-24 21:29:45.000 298 33853.25 356.69 17142.80 37947.26 2020-10-24 21:29:46.000 298 33853.23 356.71 17142.78 88888.00 2020-10-24 21:29:47.000 298 33853.26 356.74 17142.78 88888.00 2020-10-24 21:29:48.000 298 33853.23 356.77 17142.84 88888.00 2020-10-24 21:29:49.000 298 33853.21 356.75 17142.83 88888.00 2020-10-24 21:29:50.000 298 33853.23 356.71 17142.80 37947.40 2020-10-24 21:29:51.000 298 33853.22 356.72 17142.82 88888.00 2020-10-24 21:29:52.000 298 33853.22 356.73 17142.79 88888.00 2020-10-24 21:29:53.000 298 33853.26 356.73 17142.82 88888.00 2020-10-24 21:29:54.000 298 33853.27 356.74 17142.83 88888.00 2020-10-24 21:29:55.000 298 33853.21 356.76 17142.84 37947.32 2020-10-24 21:29:56.000 298 33853.20 356.76 17142.83 88888.00 2020-10-24 21:29:57.000 298 33853.19 356.74 17142.85 88888.00 2020-10-24 21:29:58.000 298 33853.24 356.74 17142.81 88888.00 2020-10-24 21:29:59.000 298 33853.24 356.73 17142.79 88888.00 2020-10-24 21:30:00.000 298 33853.22 356.73 17142.83 37947.28 2020-10-24 21:30:01.000 298 33853.24 356.73 17142.84 88888.00 2020-10-24 21:30:02.000 298 33853.25 356.71 17142.87 88888.00 2020-10-24 21:30:03.000 298 33853.24 356.66 17142.81 88888.00 2020-10-24 21:30:04.000 298 33853.23 356.66 17142.82 88888.00 2020-10-24 21:30:05.000 298 33853.19 356.68 17142.88 37947.41 2020-10-24 21:30:06.000 298 33853.19 356.69 17142.90 88888.00 2020-10-24 21:30:07.000 298 33853.21 356.70 17142.86 88888.00 2020-10-24 21:30:08.000 298 33853.22 356.69 17142.84 88888.00 2020-10-24 21:30:09.000 298 33853.24 356.71 17142.81 88888.00 2020-10-24 21:30:10.000 298 33853.24 356.74 17142.82 37947.32 2020-10-24 21:30:11.000 298 33853.20 356.73 17142.84 88888.00 2020-10-24 21:30:12.000 298 33853.17 356.71 17142.82 88888.00 2020-10-24 21:30:13.000 298 33853.14 356.69 17142.82 88888.00 2020-10-24 21:30:14.000 298 33853.18 356.70 17142.80 88888.00 2020-10-24 21:30:15.000 298 33853.21 356.67 17142.82 37947.27 2020-10-24 21:30:16.000 298 33853.21 356.69 17142.81 88888.00 2020-10-24 21:30:17.000 298 33853.21 356.70 17142.79 88888.00 2020-10-24 21:30:18.000 298 33853.17 356.70 17142.82 88888.00 2020-10-24 21:30:19.000 298 33853.17 356.75 17142.84 88888.00 2020-10-24 21:30:20.000 298 33853.19 356.72 17142.85 37947.27 2020-10-24 21:30:21.000 298 33853.18 356.66 17142.86 88888.00 2020-10-24 21:30:22.000 298 33853.18 356.65 17142.83 88888.00 2020-10-24 21:30:23.000 298 33853.19 356.61 17142.81 88888.00 2020-10-24 21:30:24.000 298 33853.17 356.64 17142.81 88888.00 2020-10-24 21:30:25.000 298 33853.11 356.65 17142.80 37947.30 2020-10-24 21:30:26.000 298 33853.15 356.67 17142.80 88888.00 2020-10-24 21:30:27.000 298 33853.20 356.68 17142.81 88888.00 2020-10-24 21:30:28.000 298 33853.16 356.67 17142.81 88888.00 2020-10-24 21:30:29.000 298 33853.16 356.71 17142.82 88888.00 2020-10-24 21:30:30.000 298 33853.15 356.69 17142.82 37947.33 2020-10-24 21:30:31.000 298 33853.15 356.67 17142.80 88888.00 2020-10-24 21:30:32.000 298 33853.16 356.66 17142.85 88888.00 2020-10-24 21:30:33.000 298 33853.15 356.63 17142.89 88888.00 2020-10-24 21:30:34.000 298 33853.14 356.61 17142.88 88888.00 2020-10-24 21:30:35.000 298 33853.17 356.62 17142.87 37947.17 2020-10-24 21:30:36.000 298 33853.15 356.66 17142.85 88888.00 2020-10-24 21:30:37.000 298 33853.12 356.67 17142.83 88888.00 2020-10-24 21:30:38.000 298 33853.10 356.74 17142.85 88888.00 2020-10-24 21:30:39.000 298 33853.10 356.73 17142.84 88888.00 2020-10-24 21:30:40.000 298 33853.12 356.69 17142.87 37947.16 2020-10-24 21:30:41.000 298 33853.11 356.68 17142.85 88888.00 2020-10-24 21:30:42.000 298 33853.09 356.68 17142.82 88888.00 2020-10-24 21:30:43.000 298 33853.06 356.66 17142.82 88888.00 2020-10-24 21:30:44.000 298 33853.02 356.64 17142.82 88888.00 2020-10-24 21:30:45.000 298 33853.03 356.70 17142.86 37947.05 2020-10-24 21:30:46.000 298 33853.07 356.70 17142.89 88888.00 2020-10-24 21:30:47.000 298 33853.10 356.71 17142.90 88888.00 2020-10-24 21:30:48.000 298 33853.08 356.69 17142.91 88888.00 2020-10-24 21:30:49.000 298 33853.02 356.66 17142.91 88888.00 2020-10-24 21:30:50.000 298 33853.04 356.66 17142.87 37947.12 2020-10-24 21:30:51.000 298 33853.04 356.65 17142.85 88888.00 2020-10-24 21:30:52.000 298 33853.03 356.66 17142.85 88888.00 2020-10-24 21:30:53.000 298 33853.02 356.67 17142.85 88888.00 2020-10-24 21:30:54.000 298 33853.00 356.65 17142.84 88888.00 2020-10-24 21:30:55.000 298 33853.01 356.66 17142.85 37947.04 2020-10-24 21:30:56.000 298 33852.99 356.65 17142.87 88888.00 2020-10-24 21:30:57.000 298 33853.01 356.64 17142.86 88888.00 2020-10-24 21:30:58.000 298 33852.97 356.66 17142.83 88888.00 2020-10-24 21:30:59.000 298 33852.95 356.67 17142.88 88888.00 2020-10-24 21:31:00.000 298 33852.93 356.65 17142.73 37947.04 2020-10-24 21:31:01.000 298 33852.89 356.63 17142.76 88888.00 2020-10-24 21:31:02.000 298 33852.89 356.66 17142.81 88888.00 2020-10-24 21:31:03.000 298 33852.90 356.67 17142.82 88888.00 2020-10-24 21:31:04.000 298 33852.93 356.64 17142.81 88888.00 2020-10-24 21:31:05.000 298 33852.91 356.62 17142.85 37947.04 2020-10-24 21:31:06.000 298 33852.88 356.68 17142.87 88888.00 2020-10-24 21:31:07.000 298 33852.85 356.68 17142.84 88888.00 2020-10-24 21:31:08.000 298 33852.86 356.67 17142.87 88888.00 2020-10-24 21:31:09.000 298 33852.85 356.66 17142.86 88888.00 2020-10-24 21:31:10.000 298 33852.84 356.66 17142.86 37946.88 2020-10-24 21:31:11.000 298 33852.87 356.64 17142.89 88888.00 2020-10-24 21:31:12.000 298 33852.83 356.65 17142.92 88888.00 2020-10-24 21:31:13.000 298 33852.80 356.66 17142.91 88888.00 2020-10-24 21:31:14.000 298 33852.77 356.63 17142.88 88888.00 2020-10-24 21:31:15.000 298 33852.75 356.61 17142.92 37946.91 2020-10-24 21:31:16.000 298 33852.75 356.63 17142.96 88888.00 2020-10-24 21:31:17.000 298 33852.74 356.61 17142.94 88888.00 2020-10-24 21:31:18.000 298 33852.77 356.59 17142.92 88888.00 2020-10-24 21:31:19.000 298 33852.80 356.62 17142.90 88888.00 2020-10-24 21:31:20.000 298 33852.78 356.63 17142.91 37946.89 2020-10-24 21:31:21.000 298 33852.72 356.60 17142.91 88888.00 2020-10-24 21:31:22.000 298 33852.71 356.54 17142.91 88888.00 2020-10-24 21:31:23.000 298 33852.69 356.48 17142.92 88888.00 2020-10-24 21:31:24.000 298 33852.71 356.43 17142.92 88888.00 2020-10-24 21:31:25.000 298 33852.74 356.44 17142.88 37946.87 2020-10-24 21:31:26.000 298 33852.72 356.47 17142.86 88888.00 2020-10-24 21:31:27.000 298 33852.69 356.45 17142.84 88888.00 2020-10-24 21:31:28.000 298 33852.69 356.46 17142.85 88888.00 2020-10-24 21:31:29.000 298 33852.67 356.43 17142.88 88888.00 2020-10-24 21:31:30.000 298 33852.67 356.46 17142.89 37946.92 2020-10-24 21:31:31.000 298 33852.70 356.43 17142.88 88888.00 2020-10-24 21:31:32.000 298 33852.74 356.44 17142.92 88888.00 2020-10-24 21:31:33.000 298 33852.75 356.43 17142.91 88888.00 2020-10-24 21:31:34.000 298 33852.74 356.42 17142.94 88888.00 2020-10-24 21:31:35.000 298 33852.72 356.40 17142.94 37946.80 2020-10-24 21:31:36.000 298 33852.73 356.38 17142.93 88888.00 2020-10-24 21:31:37.000 298 33852.72 356.41 17142.91 88888.00 2020-10-24 21:31:38.000 298 33852.72 356.38 17142.94 88888.00 2020-10-24 21:31:39.000 298 33852.72 356.38 17142.96 88888.00 2020-10-24 21:31:40.000 298 33852.72 356.38 17142.99 37946.85 2020-10-24 21:31:41.000 298 33852.69 356.36 17142.99 88888.00 2020-10-24 21:31:42.000 298 33852.71 356.36 17142.99 88888.00 2020-10-24 21:31:43.000 298 33852.70 356.37 17142.96 88888.00 2020-10-24 21:31:44.000 298 33852.66 356.39 17142.92 88888.00 2020-10-24 21:31:45.000 298 33852.62 356.35 17142.94 37946.76 2020-10-24 21:31:46.000 298 33852.64 356.33 17142.94 88888.00 2020-10-24 21:31:47.000 298 33852.59 356.33 17142.95 88888.00 2020-10-24 21:31:48.000 298 33852.62 356.30 17142.95 88888.00 2020-10-24 21:31:49.000 298 33852.61 356.35 17142.94 88888.00 2020-10-24 21:31:50.000 298 33852.59 356.38 17142.93 37946.73 2020-10-24 21:31:51.000 298 33852.56 356.33 17142.91 88888.00 2020-10-24 21:31:52.000 298 33852.55 356.30 17142.91 88888.00 2020-10-24 21:31:53.000 298 33852.52 356.28 17142.93 88888.00 2020-10-24 21:31:54.000 298 33852.47 356.28 17142.92 88888.00 2020-10-24 21:31:55.000 298 33852.45 356.30 17142.92 37946.69 2020-10-24 21:31:56.000 298 33852.47 356.31 17142.91 88888.00 2020-10-24 21:31:57.000 298 33852.47 356.26 17142.89 88888.00 2020-10-24 21:31:58.000 298 33852.46 356.24 17142.91 88888.00 2020-10-24 21:31:59.000 298 33852.43 356.19 17142.91 88888.00 2020-10-24 21:32:00.000 298 33852.43 356.20 17142.92 37946.58 2020-10-24 21:32:01.000 298 33852.42 356.21 17142.93 88888.00 2020-10-24 21:32:02.000 298 33852.41 356.16 17142.96 88888.00 2020-10-24 21:32:03.000 298 33852.39 356.14 17142.95 88888.00 2020-10-24 21:32:04.000 298 33852.39 356.14 17142.92 88888.00 2020-10-24 21:32:05.000 298 33852.38 356.14 17142.94 37946.51 2020-10-24 21:32:06.000 298 33852.38 356.12 17142.97 88888.00 2020-10-24 21:32:07.000 298 33852.37 356.13 17143.00 88888.00 2020-10-24 21:32:08.000 298 33852.35 356.18 17142.99 88888.00 2020-10-24 21:32:09.000 298 33852.32 356.15 17142.96 88888.00 2020-10-24 21:32:10.000 298 33852.34 356.12 17142.92 37946.51 2020-10-24 21:32:11.000 298 33852.34 356.08 17142.87 88888.00 2020-10-24 21:32:12.000 298 33852.29 356.06 17142.88 88888.00 2020-10-24 21:32:13.000 298 33852.24 356.05 17142.87 88888.00 2020-10-24 21:32:14.000 298 33852.25 356.09 17142.91 88888.00 2020-10-24 21:32:15.000 298 33852.27 356.09 17142.95 37946.52 2020-10-24 21:32:16.000 298 33852.27 356.10 17142.96 88888.00 2020-10-24 21:32:17.000 298 33852.24 356.07 17142.94 88888.00 2020-10-24 21:32:18.000 298 33852.20 356.05 17142.96 88888.00 2020-10-24 21:32:19.000 298 33852.14 356.06 17142.96 88888.00 2020-10-24 21:32:20.000 298 33852.14 356.04 17142.92 37946.50 2020-10-24 21:32:21.000 298 33852.12 356.06 17142.97 88888.00 2020-10-24 21:32:22.000 298 33852.12 356.08 17142.95 88888.00 2020-10-24 21:32:23.000 298 33852.13 356.05 17142.95 88888.00 2020-10-24 21:32:24.000 298 33852.12 356.00 17142.96 88888.00 2020-10-24 21:32:25.000 298 33852.09 356.01 17142.94 37946.37 2020-10-24 21:32:26.000 298 33852.05 355.98 17142.93 88888.00 2020-10-24 21:32:27.000 298 33852.03 355.98 17142.92 88888.00 2020-10-24 21:32:28.000 298 33852.02 356.00 17142.94 88888.00 2020-10-24 21:32:29.000 298 33852.03 355.99 17142.94 88888.00 2020-10-24 21:32:30.000 298 33852.06 355.97 17142.92 37946.37 2020-10-24 21:32:31.000 298 33851.99 355.99 17142.94 88888.00 2020-10-24 21:32:32.000 298 33851.97 356.00 17142.92 88888.00 2020-10-24 21:32:33.000 298 33852.00 355.98 17142.92 88888.00 2020-10-24 21:32:34.000 298 33852.04 355.95 17142.92 88888.00 2020-10-24 21:32:35.000 298 33852.04 355.93 17142.91 37946.25 2020-10-24 21:32:36.000 298 33851.99 355.88 17142.94 88888.00 2020-10-24 21:32:37.000 298 33851.97 355.91 17142.91 88888.00 2020-10-24 21:32:38.000 298 33851.95 355.88 17142.91 88888.00 2020-10-24 21:32:39.000 298 33851.95 355.88 17142.90 88888.00 2020-10-24 21:32:40.000 298 33851.97 355.93 17142.94 37946.27 2020-10-24 21:32:41.000 298 33851.99 355.90 17142.93 88888.00 2020-10-24 21:32:42.000 298 33851.96 355.86 17142.96 88888.00 2020-10-24 21:32:43.000 298 33851.96 355.88 17142.94 88888.00 2020-10-24 21:32:44.000 298 33851.95 355.89 17142.93 88888.00 2020-10-24 21:32:45.000 298 33851.94 355.87 17142.94 37946.18 2020-10-24 21:32:46.000 298 33851.94 355.86 17142.97 88888.00 2020-10-24 21:32:47.000 298 33851.93 355.84 17142.97 88888.00 2020-10-24 21:32:48.000 298 33851.92 355.81 17142.95 88888.00 2020-10-24 21:32:49.000 298 33851.87 355.80 17142.93 88888.00 2020-10-24 21:32:50.000 298 33851.90 355.80 17143.00 37946.14 2020-10-24 21:32:51.000 298 33851.91 355.81 17143.00 88888.00 2020-10-24 21:32:52.000 298 33851.88 355.81 17142.97 88888.00 2020-10-24 21:32:53.000 298 33851.87 355.78 17142.99 88888.00 2020-10-24 21:32:54.000 298 33851.87 355.79 17143.02 88888.00 2020-10-24 21:32:55.000 298 33851.82 355.81 17143.02 37946.24 2020-10-24 21:32:56.000 298 33851.80 355.77 17143.04 88888.00 2020-10-24 21:32:57.000 298 33851.80 355.75 17143.03 88888.00 2020-10-24 21:32:58.000 298 33851.79 355.74 17143.02 88888.00 2020-10-24 21:32:59.000 298 33851.81 355.72 17143.05 88888.00 2020-10-24 21:33:00.000 298 33851.80 355.71 17143.02 37946.03 2020-10-24 21:33:01.000 298 33851.80 355.69 17142.94 88888.00 2020-10-24 21:33:02.000 298 33851.76 355.67 17142.97 88888.00 2020-10-24 21:33:03.000 298 33851.77 355.66 17143.03 88888.00 2020-10-24 21:33:04.000 298 33851.77 355.63 17143.02 88888.00 2020-10-24 21:33:05.000 298 33851.79 355.64 17143.06 37946.13 2020-10-24 21:33:06.000 298 33851.74 355.62 17143.09 88888.00 2020-10-24 21:33:07.000 298 33851.71 355.60 17143.07 88888.00 2020-10-24 21:33:08.000 298 33851.69 355.61 17143.07 88888.00 2020-10-24 21:33:09.000 298 33851.66 355.62 17143.03 88888.00 2020-10-24 21:33:10.000 298 33851.65 355.66 17143.03 37945.98 2020-10-24 21:33:11.000 298 33851.64 355.62 17143.01 88888.00 2020-10-24 21:33:12.000 298 33851.63 355.62 17143.07 88888.00 2020-10-24 21:33:13.000 298 33851.60 355.62 17143.09 88888.00 2020-10-24 21:33:14.000 298 33851.59 355.64 17143.11 88888.00 2020-10-24 21:33:15.000 298 33851.55 355.61 17143.10 37945.98 2020-10-24 21:33:16.000 298 33851.52 355.59 17143.08 88888.00 2020-10-24 21:33:17.000 298 33851.48 355.50 17143.11 88888.00 2020-10-24 21:33:18.000 298 33851.49 355.51 17143.14 88888.00 2020-10-24 21:33:19.000 298 33851.51 355.50 17143.11 88888.00 2020-10-24 21:33:20.000 298 33851.54 355.51 17143.12 37945.85 2020-10-24 21:33:21.000 298 33851.54 355.52 17143.16 88888.00 2020-10-24 21:33:22.000 298 33851.52 355.51 17143.15 88888.00 2020-10-24 21:33:23.000 298 33851.50 355.47 17143.14 88888.00 2020-10-24 21:33:24.000 298 33851.53 355.50 17143.14 88888.00 2020-10-24 21:33:25.000 298 33851.53 355.50 17143.11 37945.79 2020-10-24 21:33:26.000 298 33851.53 355.47 17143.12 88888.00 2020-10-24 21:33:27.000 298 33851.53 355.42 17143.12 88888.00 2020-10-24 21:33:28.000 298 33851.52 355.47 17143.13 88888.00 2020-10-24 21:33:29.000 298 33851.52 355.45 17143.15 88888.00 2020-10-24 21:33:30.000 298 33851.52 355.46 17143.13 37945.84 2020-10-24 21:33:31.000 298 33851.49 355.45 17143.13 88888.00 2020-10-24 21:33:32.000 298 33851.45 355.43 17143.13 88888.00 2020-10-24 21:33:33.000 298 33851.44 355.43 17143.17 88888.00 2020-10-24 21:33:34.000 298 33851.47 355.43 17143.15 88888.00 2020-10-24 21:33:35.000 298 33851.43 355.44 17143.14 37945.91 2020-10-24 21:33:36.000 298 33851.42 355.46 17143.12 88888.00 2020-10-24 21:33:37.000 298 33851.41 355.43 17143.11 88888.00 2020-10-24 21:33:38.000 298 33851.41 355.41 17143.10 88888.00 2020-10-24 21:33:39.000 298 33851.39 355.40 17143.14 88888.00 2020-10-24 21:33:40.000 298 33851.39 355.37 17143.12 37945.76 2020-10-24 21:33:41.000 298 33851.34 355.40 17143.10 88888.00 2020-10-24 21:33:42.000 298 33851.33 355.43 17143.08 88888.00 2020-10-24 21:33:43.000 298 33851.36 355.40 17143.11 88888.00 2020-10-24 21:33:44.000 298 33851.36 355.37 17143.13 88888.00 2020-10-24 21:33:45.000 298 33851.34 355.37 17143.14 37945.75 2020-10-24 21:33:46.000 298 33851.33 355.37 17143.11 88888.00 2020-10-24 21:33:47.000 298 33851.31 355.33 17143.12 88888.00 2020-10-24 21:33:48.000 298 33851.31 355.33 17143.11 88888.00 2020-10-24 21:33:49.000 298 33851.30 355.33 17143.10 88888.00 2020-10-24 21:33:50.000 298 33851.35 355.33 17143.13 37945.68 2020-10-24 21:33:51.000 298 33851.33 355.37 17143.11 88888.00 2020-10-24 21:33:52.000 298 33851.31 355.45 17143.15 88888.00 2020-10-24 21:33:53.000 298 33851.29 355.44 17143.16 88888.00 2020-10-24 21:33:54.000 298 33851.28 355.38 17143.18 88888.00 2020-10-24 21:33:55.000 298 33851.30 355.32 17143.17 37945.72 2020-10-24 21:33:56.000 298 33851.25 355.33 17143.15 88888.00 2020-10-24 21:33:57.000 298 33851.25 355.36 17143.18 88888.00 2020-10-24 21:33:58.000 298 33851.23 355.33 17143.18 88888.00 2020-10-24 21:33:59.000 298 33851.18 355.28 17143.15 88888.00 2020-10-24 21:34:00.000 298 33851.16 355.29 17143.17 37945.60 2020-10-24 21:34:01.000 298 33851.13 355.33 17143.16 88888.00 2020-10-24 21:34:02.000 298 33851.11 355.32 17143.18 88888.00 2020-10-24 21:34:03.000 298 33851.12 355.31 17143.20 88888.00 2020-10-24 21:34:04.000 298 33851.13 355.34 17143.19 88888.00 2020-10-24 21:34:05.000 298 33851.17 355.36 17143.19 37945.52 2020-10-24 21:34:06.000 298 33851.15 355.32 17143.21 88888.00 2020-10-24 21:34:07.000 298 33851.15 355.27 17143.20 88888.00 2020-10-24 21:34:08.000 298 33851.14 355.27 17143.20 88888.00 2020-10-24 21:34:09.000 298 33851.14 355.24 17143.21 88888.00 2020-10-24 21:34:10.000 298 33851.15 355.20 17143.20 37945.54 2020-10-24 21:34:11.000 298 33851.15 355.23 17143.17 88888.00 2020-10-24 21:34:12.000 298 33851.12 355.26 17143.23 88888.00 2020-10-24 21:34:13.000 298 33851.10 355.27 17143.20 88888.00 2020-10-24 21:34:14.000 298 33851.09 355.26 17143.20 88888.00 2020-10-24 21:34:15.000 298 33851.11 355.25 17143.19 37945.49 2020-10-24 21:34:16.000 298 33851.08 355.26 17143.18 88888.00 2020-10-24 21:34:17.000 298 33851.05 355.29 17143.13 88888.00 2020-10-24 21:34:18.000 298 33851.03 355.29 17143.14 88888.00 2020-10-24 21:34:19.000 298 33851.03 355.22 17143.16 88888.00 2020-10-24 21:34:20.000 298 33851.03 355.22 17143.16 37945.45 2020-10-24 21:34:21.000 298 33851.01 355.21 17143.14 88888.00 2020-10-24 21:34:22.000 298 33850.96 355.22 17143.15 88888.00 2020-10-24 21:34:23.000 298 33850.96 355.23 17143.12 88888.00 2020-10-24 21:34:24.000 298 33851.00 355.23 17143.14 88888.00 2020-10-24 21:34:25.000 298 33850.97 355.19 17143.15 37945.43 2020-10-24 21:34:26.000 298 33850.98 355.23 17143.21 88888.00 2020-10-24 21:34:27.000 298 33850.94 355.25 17143.20 88888.00 2020-10-24 21:34:28.000 298 33850.94 355.22 17143.23 88888.00 2020-10-24 21:34:29.000 298 33850.95 355.19 17143.21 88888.00 2020-10-24 21:34:30.000 298 33850.97 355.17 17143.20 37945.35 2020-10-24 21:34:31.000 298 33850.93 355.15 17143.20 88888.00 2020-10-24 21:34:32.000 298 33850.92 355.12 17143.21 88888.00 2020-10-24 21:34:33.000 298 33850.89 355.16 17143.23 88888.00 2020-10-24 21:34:34.000 298 33850.90 355.17 17143.21 88888.00 2020-10-24 21:34:35.000 298 33850.88 355.14 17143.12 37945.31 2020-10-24 21:34:36.000 298 33850.86 355.12 17143.09 88888.00 2020-10-24 21:34:37.000 298 33850.85 355.17 17143.10 88888.00 2020-10-24 21:34:38.000 298 33850.88 355.19 17143.16 88888.00 2020-10-24 21:34:39.000 298 33850.87 355.23 17143.20 88888.00 2020-10-24 21:34:40.000 298 33850.87 355.21 17143.15 37945.26 2020-10-24 21:34:41.000 298 33850.90 355.19 17143.13 88888.00 2020-10-24 21:34:42.000 298 33850.92 355.20 17143.13 88888.00 2020-10-24 21:34:43.000 298 33850.92 355.18 17143.13 88888.00 2020-10-24 21:34:44.000 298 33850.92 355.21 17143.11 88888.00 2020-10-24 21:34:45.000 298 33850.87 355.24 17143.10 37945.39 2020-10-24 21:34:46.000 298 33850.85 355.24 17143.11 88888.00 2020-10-24 21:34:47.000 298 33850.84 355.24 17143.11 88888.00 2020-10-24 21:34:48.000 298 33850.86 355.25 17143.11 88888.00 2020-10-24 21:34:49.000 298 33850.86 355.25 17143.14 88888.00 2020-10-24 21:34:50.000 298 33850.82 355.29 17143.11 37945.24 2020-10-24 21:34:51.000 298 33850.82 355.29 17143.16 88888.00 2020-10-24 21:34:52.000 298 33850.81 355.27 17143.16 88888.00 2020-10-24 21:34:53.000 298 33850.80 355.25 17143.13 88888.00 2020-10-24 21:34:54.000 298 33850.79 355.28 17143.15 88888.00 2020-10-24 21:34:55.000 298 33850.76 355.26 17143.17 37945.22 2020-10-24 21:34:56.000 298 33850.70 355.26 17143.17 88888.00 2020-10-24 21:34:57.000 298 33850.66 355.25 17143.14 88888.00 2020-10-24 21:34:58.000 298 33850.68 355.23 17143.16 88888.00 2020-10-24 21:34:59.000 298 33850.67 355.20 17143.15 88888.00 2020-10-24 21:35:00.000 298 33850.70 355.27 17143.14 37945.22 2020-10-24 21:35:01.000 298 33850.67 355.25 17143.16 88888.00 2020-10-24 21:35:02.000 298 33850.70 355.19 17143.17 88888.00 2020-10-24 21:35:03.000 298 33850.69 355.24 17143.14 88888.00 2020-10-24 21:35:04.000 298 33850.67 355.29 17143.14 88888.00 2020-10-24 21:35:05.000 298 33850.71 355.30 17143.16 37945.20 2020-10-24 21:35:06.000 298 33850.72 355.29 17143.16 88888.00 2020-10-24 21:35:07.000 298 33850.67 355.28 17143.14 88888.00 2020-10-24 21:35:08.000 298 33850.66 355.23 17143.11 88888.00 2020-10-24 21:35:09.000 298 33850.69 355.21 17143.09 88888.00 2020-10-24 21:35:10.000 298 33850.65 355.23 17143.10 37945.16 2020-10-24 21:35:11.000 298 33850.67 355.27 17143.13 88888.00 2020-10-24 21:35:12.000 298 33850.68 355.23 17143.15 88888.00 2020-10-24 21:35:13.000 298 33850.65 355.22 17143.15 88888.00 2020-10-24 21:35:14.000 298 33850.63 355.21 17143.18 88888.00 2020-10-24 21:35:15.000 298 33850.57 355.19 17143.18 37945.17 2020-10-24 21:35:16.000 298 33850.62 355.18 17143.18 88888.00 2020-10-24 21:35:17.000 298 33850.63 355.23 17143.14 88888.00 2020-10-24 21:35:18.000 298 33850.61 355.22 17143.15 88888.00 2020-10-24 21:35:19.000 298 33850.59 355.23 17143.17 88888.00 2020-10-24 21:35:20.000 298 33850.59 355.26 17143.25 37945.12 2020-10-24 21:35:21.000 298 33850.58 355.21 17143.23 88888.00 2020-10-24 21:35:22.000 298 33850.53 355.20 17143.22 88888.00 2020-10-24 21:35:23.000 298 33850.50 355.17 17143.19 88888.00 2020-10-24 21:35:24.000 298 33850.54 355.15 17143.17 88888.00 2020-10-24 21:35:25.000 298 33850.54 355.20 17143.17 37945.09 2020-10-24 21:35:26.000 298 33850.50 355.19 17143.18 88888.00 2020-10-24 21:35:27.000 298 33850.47 355.18 17143.16 88888.00 2020-10-24 21:35:28.000 298 33850.50 355.21 17143.16 88888.00 2020-10-24 21:35:29.000 298 33850.49 355.22 17143.18 88888.00 2020-10-24 21:35:30.000 298 33850.50 355.23 17143.21 37945.15 2020-10-24 21:35:31.000 298 33850.51 355.24 17143.23 88888.00 2020-10-24 21:35:32.000 298 33850.51 355.27 17143.22 88888.00 2020-10-24 21:35:33.000 298 33850.53 355.26 17143.24 88888.00 2020-10-24 21:35:34.000 298 33850.55 355.26 17143.18 88888.00 2020-10-24 21:35:35.000 298 33850.56 355.30 17143.21 37945.10 2020-10-24 21:35:36.000 298 33850.56 355.29 17143.16 88888.00 2020-10-24 21:35:37.000 298 33850.55 355.25 17143.12 88888.00 2020-10-24 21:35:38.000 298 33850.59 355.26 17143.16 88888.00 2020-10-24 21:35:39.000 298 33850.62 355.26 17143.18 88888.00 2020-10-24 21:35:40.000 298 33850.62 355.27 17143.18 37945.08 2020-10-24 21:35:41.000 298 33850.63 355.27 17143.16 88888.00 2020-10-24 21:35:42.000 298 33850.62 355.26 17143.13 88888.00 2020-10-24 21:35:43.000 298 33850.61 355.33 17143.10 88888.00 2020-10-24 21:35:44.000 298 33850.65 355.31 17143.12 88888.00 2020-10-24 21:35:45.000 298 33850.66 355.33 17143.13 37945.13 2020-10-24 21:35:46.000 298 33850.63 355.35 17143.16 88888.00 2020-10-24 21:35:47.000 298 33850.61 355.34 17143.20 88888.00 2020-10-24 21:35:48.000 298 33850.63 355.33 17143.18 88888.00 2020-10-24 21:35:49.000 298 33850.65 355.33 17143.18 88888.00 2020-10-24 21:35:50.000 298 33850.66 355.27 17143.21 37945.14 2020-10-24 21:35:51.000 298 33850.65 355.31 17143.19 88888.00 2020-10-24 21:35:52.000 298 33850.69 355.32 17143.19 88888.00 2020-10-24 21:35:53.000 298 33850.71 355.33 17143.20 88888.00 2020-10-24 21:35:54.000 298 33850.66 355.32 17143.18 88888.00 2020-10-24 21:35:55.000 298 33850.67 355.28 17143.18 37945.23 2020-10-24 21:35:56.000 298 33850.67 355.26 17143.16 88888.00 2020-10-24 21:35:57.000 298 33850.64 355.29 17143.16 88888.00 2020-10-24 21:35:58.000 298 33850.66 355.34 17143.14 88888.00 2020-10-24 21:35:59.000 298 33850.66 355.32 17143.16 88888.00 2020-10-24 21:36:00.000 298 33850.67 355.27 17143.12 37945.24 2020-10-24 21:36:01.000 298 33850.65 355.25 17143.09 88888.00 2020-10-24 21:36:02.000 298 33850.64 355.26 17143.13 88888.00 2020-10-24 21:36:03.000 298 33850.67 355.21 17143.13 88888.00 2020-10-24 21:36:04.000 298 33850.64 355.27 17143.10 88888.00 2020-10-24 21:36:05.000 298 33850.60 355.30 17143.15 37945.20 2020-10-24 21:36:06.000 298 33850.60 355.29 17143.16 88888.00 2020-10-24 21:36:07.000 298 33850.62 355.25 17143.17 88888.00 2020-10-24 21:36:08.000 298 33850.60 355.29 17143.18 88888.00 2020-10-24 21:36:09.000 298 33850.62 355.30 17143.17 88888.00 2020-10-24 21:36:10.000 298 33850.60 355.30 17143.17 37945.29 2020-10-24 21:36:11.000 298 33850.55 355.28 17143.18 88888.00 2020-10-24 21:36:12.000 298 33850.57 355.24 17143.19 88888.00 2020-10-24 21:36:13.000 298 33850.54 355.29 17143.21 88888.00 2020-10-24 21:36:14.000 298 33850.58 355.31 17143.18 88888.00 2020-10-24 21:36:15.000 298 33850.53 355.28 17143.13 37945.18 2020-10-24 21:36:16.000 298 33850.47 355.27 17143.13 88888.00 2020-10-24 21:36:17.000 298 33850.47 355.29 17143.17 88888.00 2020-10-24 21:36:18.000 298 33850.52 355.32 17143.20 88888.00 2020-10-24 21:36:19.000 298 33850.55 355.33 17143.22 88888.00 2020-10-24 21:36:20.000 298 33850.55 355.33 17143.21 37945.12 2020-10-24 21:36:21.000 298 33850.52 355.33 17143.19 88888.00 2020-10-24 21:36:22.000 298 33850.51 355.38 17143.21 88888.00 2020-10-24 21:36:23.000 298 33850.49 355.38 17143.20 88888.00 2020-10-24 21:36:24.000 298 33850.48 355.35 17143.17 88888.00 2020-10-24 21:36:25.000 298 33850.44 355.32 17143.18 37945.10 2020-10-24 21:36:26.000 298 33850.48 355.30 17143.13 88888.00 2020-10-24 21:36:27.000 298 33850.49 355.34 17143.13 88888.00 2020-10-24 21:36:28.000 298 33850.51 355.36 17143.18 88888.00 2020-10-24 21:36:29.000 298 33850.50 355.39 17143.19 88888.00 2020-10-24 21:36:30.000 298 33850.47 355.36 17143.14 37945.10 2020-10-24 21:36:31.000 298 33850.45 355.35 17143.14 88888.00 2020-10-24 21:36:32.000 298 33850.41 355.37 17143.16 88888.00 2020-10-24 21:36:33.000 298 33850.41 355.39 17143.11 88888.00 2020-10-24 21:36:34.000 298 33850.43 355.39 17143.14 88888.00 2020-10-24 21:36:35.000 298 33850.46 355.42 17143.16 37944.98 2020-10-24 21:36:36.000 298 33850.44 355.45 17143.11 88888.00 2020-10-24 21:36:37.000 298 33850.42 355.45 17143.08 88888.00 2020-10-24 21:36:38.000 298 33850.40 355.44 17143.08 88888.00 2020-10-24 21:36:39.000 298 33850.38 355.43 17143.10 88888.00 2020-10-24 21:36:40.000 298 33850.40 355.43 17143.09 37945.04 2020-10-24 21:36:41.000 298 33850.38 355.45 17143.08 88888.00 2020-10-24 21:36:42.000 298 33850.35 355.44 17143.09 88888.00 2020-10-24 21:36:43.000 298 33850.32 355.46 17143.04 88888.00 2020-10-24 21:36:44.000 298 33850.35 355.48 17143.07 88888.00 2020-10-24 21:36:45.000 298 33850.38 355.47 17143.09 37945.04 2020-10-24 21:36:46.000 298 33850.34 355.44 17143.10 88888.00 2020-10-24 21:36:47.000 298 33850.32 355.46 17143.10 88888.00 2020-10-24 21:36:48.000 298 33850.33 355.47 17143.10 88888.00 2020-10-24 21:36:49.000 298 33850.35 355.48 17143.11 88888.00 2020-10-24 21:36:50.000 298 33850.29 355.47 17143.13 37944.96 2020-10-24 21:36:51.000 298 33850.34 355.47 17143.15 88888.00 2020-10-24 21:36:52.000 298 33850.34 355.43 17143.14 88888.00 2020-10-24 21:36:53.000 298 33850.37 355.41 17143.14 88888.00 2020-10-24 21:36:54.000 298 33850.37 355.40 17143.12 88888.00 2020-10-24 21:36:55.000 298 33850.39 355.42 17143.12 37944.96 2020-10-24 21:36:56.000 298 33850.37 355.43 17143.14 88888.00 2020-10-24 21:36:57.000 298 33850.37 355.44 17143.13 88888.00 2020-10-24 21:36:58.000 298 33850.38 355.44 17143.14 88888.00 2020-10-24 21:36:59.000 298 33850.36 355.47 17143.09 88888.00 2020-10-24 21:37:00.000 298 33850.35 355.45 17143.06 37944.99 2020-10-24 21:37:01.000 298 33850.37 355.43 17143.11 88888.00 2020-10-24 21:37:02.000 298 33850.36 355.39 17143.10 88888.00 2020-10-24 21:37:03.000 298 33850.37 355.41 17143.08 88888.00 2020-10-24 21:37:04.000 298 33850.43 355.41 17143.09 88888.00 2020-10-24 21:37:05.000 298 33850.41 355.41 17143.09 37944.97 2020-10-24 21:37:06.000 298 33850.39 355.43 17143.11 88888.00 2020-10-24 21:37:07.000 298 33850.37 355.42 17143.10 88888.00 2020-10-24 21:37:08.000 298 33850.37 355.43 17143.09 88888.00 2020-10-24 21:37:09.000 298 33850.38 355.44 17143.09 88888.00 2020-10-24 21:37:10.000 298 33850.41 355.40 17143.10 37945.00 2020-10-24 21:37:11.000 298 33850.43 355.39 17143.12 88888.00 2020-10-24 21:37:12.000 298 33850.39 355.35 17143.10 88888.00 2020-10-24 21:37:13.000 298 33850.47 355.41 17143.16 88888.00 2020-10-24 21:37:14.000 298 33850.46 355.43 17143.13 88888.00 2020-10-24 21:37:15.000 298 33850.48 355.41 17143.13 37944.89 2020-10-24 21:37:16.000 298 33850.45 355.39 17143.11 88888.00 2020-10-24 21:37:17.000 298 33850.42 355.38 17143.13 88888.00 2020-10-24 21:37:18.000 298 33850.41 355.38 17143.12 88888.00 2020-10-24 21:37:19.000 298 33850.40 355.39 17143.12 88888.00 2020-10-24 21:37:20.000 298 33850.39 355.38 17143.17 37944.90 2020-10-24 21:37:21.000 298 33850.40 355.37 17143.18 88888.00 2020-10-24 21:37:22.000 298 33850.39 355.37 17143.17 88888.00 2020-10-24 21:37:23.000 298 33850.39 355.37 17143.19 88888.00 2020-10-24 21:37:24.000 298 33850.37 355.36 17143.18 88888.00 2020-10-24 21:37:25.000 298 33850.35 355.37 17143.17 37944.93 2020-10-24 21:37:26.000 298 33850.33 355.37 17143.18 88888.00 2020-10-24 21:37:27.000 298 33850.30 355.35 17143.13 88888.00 2020-10-24 21:37:28.000 298 33850.27 355.34 17143.16 88888.00 2020-10-24 21:37:29.000 298 33850.27 355.28 17143.17 88888.00 2020-10-24 21:37:30.000 298 33850.25 355.31 17143.13 37944.87 2020-10-24 21:37:31.000 298 33850.25 355.32 17143.11 88888.00 2020-10-24 21:37:32.000 298 33850.27 355.34 17143.09 88888.00 2020-10-24 21:37:33.000 298 33850.28 355.35 17143.13 88888.00 2020-10-24 21:37:34.000 298 33850.24 355.32 17143.13 88888.00 2020-10-24 21:37:35.000 298 33850.24 355.32 17143.10 37944.90 2020-10-24 21:37:36.000 298 33850.23 355.32 17143.10 88888.00 2020-10-24 21:37:37.000 298 33850.20 355.28 17143.12 88888.00 2020-10-24 21:37:38.000 298 33850.18 355.29 17143.14 88888.00 2020-10-24 21:37:39.000 298 33850.17 355.28 17143.11 88888.00 2020-10-24 21:37:40.000 298 33850.16 355.29 17143.09 37944.73 2020-10-24 21:37:41.000 298 33850.16 355.32 17143.11 88888.00 2020-10-24 21:37:42.000 298 33850.13 355.31 17143.09 88888.00 2020-10-24 21:37:43.000 298 33850.16 355.31 17143.09 88888.00 2020-10-24 21:37:44.000 298 33850.14 355.31 17143.11 88888.00 2020-10-24 21:37:45.000 298 33850.11 355.29 17143.13 37944.70 2020-10-24 21:37:46.000 298 33850.09 355.26 17143.12 88888.00 2020-10-24 21:37:47.000 298 33850.09 355.25 17143.12 88888.00 2020-10-24 21:37:48.000 298 33850.07 355.20 17143.12 88888.00 2020-10-24 21:37:49.000 298 33850.07 355.22 17143.11 88888.00 2020-10-24 21:37:50.000 298 33850.10 355.27 17143.15 37944.77 2020-10-24 21:37:51.000 298 33850.09 355.26 17143.14 88888.00 2020-10-24 21:37:52.000 298 33850.07 355.24 17143.12 88888.00 2020-10-24 21:37:53.000 298 33850.09 355.26 17143.13 88888.00 2020-10-24 21:37:54.000 298 33850.08 355.25 17143.11 88888.00 2020-10-24 21:37:55.000 298 33850.07 355.23 17143.12 37944.70 2020-10-24 21:37:56.000 298 33850.07 355.21 17143.14 88888.00 2020-10-24 21:37:57.000 298 33850.05 355.18 17143.13 88888.00 2020-10-24 21:37:58.000 298 33850.08 355.19 17143.15 88888.00 2020-10-24 21:37:59.000 298 33850.06 355.24 17143.16 88888.00 2020-10-24 21:38:00.000 298 33850.03 355.28 17143.15 37944.52 2020-10-24 21:38:01.000 298 33850.07 355.28 17143.16 88888.00 2020-10-24 21:38:02.000 298 33850.10 355.23 17143.12 88888.00 2020-10-24 21:38:03.000 298 33850.07 355.23 17143.12 88888.00 2020-10-24 21:38:04.000 298 33850.01 355.22 17143.10 88888.00 2020-10-24 21:38:05.000 298 33850.01 355.19 17143.10 37944.56 2020-10-24 21:38:06.000 298 33850.04 355.15 17143.11 88888.00 2020-10-24 21:38:07.000 298 33850.03 355.13 17143.10 88888.00 2020-10-24 21:38:08.000 298 33850.04 355.15 17143.09 88888.00 2020-10-24 21:38:09.000 298 33850.01 355.15 17143.11 88888.00 2020-10-24 21:38:10.000 298 33850.01 355.14 17143.12 37944.62 2020-10-24 21:38:11.000 298 33849.99 355.14 17143.12 88888.00 2020-10-24 21:38:12.000 298 33850.03 355.14 17143.14 88888.00 2020-10-24 21:38:13.000 298 33850.01 355.08 17143.14 88888.00 2020-10-24 21:38:14.000 298 33850.02 355.06 17143.13 88888.00 2020-10-24 21:38:15.000 298 33850.00 355.04 17143.18 37944.61 2020-10-24 21:38:16.000 298 33850.05 355.05 17143.18 88888.00 2020-10-24 21:38:17.000 298 33850.06 355.02 17143.15 88888.00 2020-10-24 21:38:18.000 298 33850.03 355.02 17143.13 88888.00 2020-10-24 21:38:19.000 298 33850.00 355.00 17143.12 88888.00 2020-10-24 21:38:20.000 298 33850.01 355.00 17143.16 37944.66 2020-10-24 21:38:21.000 298 33849.97 355.02 17143.16 88888.00 2020-10-24 21:38:22.000 298 33849.99 355.05 17143.14 88888.00 2020-10-24 21:38:23.000 298 33850.03 354.99 17143.12 88888.00 2020-10-24 21:38:24.000 298 33850.03 354.99 17143.13 88888.00 2020-10-24 21:38:25.000 298 33849.99 354.97 17143.12 37944.66 2020-10-24 21:38:26.000 298 33849.94 354.98 17143.11 88888.00 2020-10-24 21:38:27.000 298 33849.95 354.97 17143.09 88888.00 2020-10-24 21:38:28.000 298 33849.96 354.98 17143.13 88888.00 2020-10-24 21:38:29.000 298 33849.97 354.97 17143.16 88888.00 2020-10-24 21:38:30.000 298 33849.94 354.92 17143.16 37944.65 2020-10-24 21:38:31.000 298 33849.95 354.91 17143.14 88888.00 2020-10-24 21:38:32.000 298 33849.97 354.91 17143.17 88888.00 2020-10-24 21:38:33.000 298 33849.97 354.93 17143.16 88888.00 2020-10-24 21:38:34.000 298 33849.94 354.94 17143.19 88888.00 2020-10-24 21:38:35.000 298 33849.92 354.95 17143.21 37944.63 2020-10-24 21:38:36.000 298 33849.94 354.93 17143.20 88888.00 2020-10-24 21:38:37.000 298 33849.92 354.92 17143.16 88888.00 2020-10-24 21:38:38.000 298 33849.94 354.92 17143.17 88888.00 2020-10-24 21:38:39.000 298 33849.94 354.91 17143.17 88888.00 2020-10-24 21:38:40.000 298 33849.94 354.91 17143.17 37944.61 2020-10-24 21:38:41.000 298 33849.93 354.88 17143.20 88888.00 2020-10-24 21:38:42.000 298 33849.93 354.89 17143.26 88888.00 2020-10-24 21:38:43.000 298 33849.93 354.92 17143.20 88888.00 2020-10-24 21:38:44.000 298 33849.91 354.93 17143.18 88888.00 2020-10-24 21:38:45.000 298 33849.91 354.91 17143.18 37944.44 2020-10-24 21:38:46.000 298 33849.92 354.89 17143.16 88888.00 2020-10-24 21:38:47.000 298 33849.91 354.90 17143.18 88888.00 2020-10-24 21:38:48.000 298 33849.89 354.88 17143.21 88888.00 2020-10-24 21:38:49.000 298 33849.87 354.87 17143.22 88888.00 2020-10-24 21:38:50.000 298 33849.87 354.89 17143.21 37944.43 2020-10-24 21:38:51.000 298 33849.86 354.89 17143.19 88888.00 2020-10-24 21:38:52.000 298 33849.85 354.90 17143.18 88888.00 2020-10-24 21:38:53.000 298 33849.81 354.87 17143.18 88888.00 2020-10-24 21:38:54.000 298 33849.78 354.87 17143.18 88888.00 2020-10-24 21:38:55.000 298 33849.78 354.84 17143.18 37944.49 2020-10-24 21:38:56.000 298 33849.82 354.81 17143.18 88888.00 2020-10-24 21:38:57.000 298 33849.78 354.82 17143.19 88888.00 2020-10-24 21:38:58.000 298 33849.75 354.82 17143.20 88888.00 2020-10-24 21:38:59.000 298 33849.76 354.83 17143.18 88888.00 2020-10-24 21:39:00.000 298 33849.76 354.80 17143.19 37944.33 2020-10-24 21:39:01.000 298 33849.75 354.79 17143.20 88888.00 2020-10-24 21:39:02.000 298 33849.75 354.75 17143.21 88888.00 2020-10-24 21:39:03.000 298 33849.76 354.73 17143.24 88888.00 2020-10-24 21:39:04.000 298 33849.74 354.74 17143.26 88888.00 2020-10-24 21:39:05.000 298 33849.67 354.76 17143.26 37944.37 2020-10-24 21:39:06.000 298 33849.62 354.76 17143.22 88888.00 2020-10-24 21:39:07.000 298 33849.62 354.75 17143.16 88888.00 2020-10-24 21:39:08.000 298 33849.56 354.77 17143.13 88888.00 2020-10-24 21:39:09.000 298 33849.52 354.87 17143.13 88888.00 2020-10-24 21:39:10.000 298 33849.53 354.87 17143.14 37944.27 2020-10-24 21:39:11.000 298 33849.55 354.79 17143.13 88888.00 2020-10-24 21:39:12.000 298 33849.54 354.79 17143.12 88888.00 2020-10-24 21:39:13.000 298 33849.50 354.77 17143.12 88888.00 2020-10-24 21:39:14.000 298 33849.49 354.74 17143.14 88888.00 2020-10-24 21:39:15.000 298 33849.49 354.78 17143.16 37944.18 2020-10-24 21:39:16.000 298 33849.48 354.76 17143.14 88888.00 2020-10-24 21:39:17.000 298 33849.46 354.75 17143.14 88888.00 2020-10-24 21:39:18.000 298 33849.43 354.79 17143.17 88888.00 2020-10-24 21:39:19.000 298 33849.44 354.78 17143.13 88888.00 2020-10-24 21:39:20.000 298 33849.38 354.75 17143.15 37944.22 2020-10-24 21:39:21.000 298 33849.36 354.81 17143.18 88888.00 2020-10-24 21:39:22.000 298 33849.38 354.79 17143.18 88888.00 2020-10-24 21:39:23.000 298 33849.36 354.77 17143.20 88888.00 2020-10-24 21:39:24.000 298 33849.37 354.77 17143.22 88888.00 2020-10-24 21:39:25.000 298 33849.39 354.77 17143.21 37944.14 2020-10-24 21:39:26.000 298 33849.39 354.76 17143.20 88888.00 2020-10-24 21:39:27.000 298 33849.40 354.77 17143.19 88888.00 2020-10-24 21:39:28.000 298 33849.41 354.81 17143.19 88888.00 2020-10-24 21:39:29.000 298 33849.41 354.79 17143.19 88888.00 2020-10-24 21:39:30.000 298 33849.38 354.76 17143.19 37944.08 2020-10-24 21:39:31.000 298 33849.40 354.79 17143.20 88888.00 2020-10-24 21:39:32.000 298 33849.40 354.79 17143.20 88888.00 2020-10-24 21:39:33.000 298 33849.41 354.79 17143.23 88888.00 2020-10-24 21:39:34.000 298 33849.36 354.80 17143.22 88888.00 2020-10-24 21:39:35.000 298 33849.34 354.82 17143.27 37944.13 2020-10-24 21:39:36.000 298 33849.32 354.81 17143.28 88888.00 2020-10-24 21:39:37.000 298 33849.35 354.83 17143.26 88888.00 2020-10-24 21:39:38.000 298 33849.36 354.87 17143.21 88888.00 2020-10-24 21:39:39.000 298 33849.36 354.92 17143.19 88888.00 2020-10-24 21:39:40.000 298 33849.37 354.91 17143.19 37944.09 2020-10-24 21:39:41.000 298 33849.36 354.88 17143.21 88888.00 2020-10-24 21:39:42.000 298 33849.35 354.85 17143.15 88888.00 2020-10-24 21:39:43.000 298 33849.36 354.82 17143.18 88888.00 2020-10-24 21:39:44.000 298 33849.38 354.80 17143.21 88888.00 2020-10-24 21:39:45.000 298 33849.36 354.82 17143.20 37943.98 2020-10-24 21:39:46.000 298 33849.34 354.85 17143.15 88888.00 2020-10-24 21:39:47.000 298 33849.30 354.86 17143.19 88888.00 2020-10-24 21:39:48.000 298 33849.27 354.89 17143.21 88888.00 2020-10-24 21:39:49.000 298 33849.27 354.92 17143.25 88888.00 2020-10-24 21:39:50.000 298 33849.28 354.90 17143.22 37944.00 2020-10-24 21:39:51.000 298 33849.28 354.87 17143.23 88888.00 2020-10-24 21:39:52.000 298 33849.28 354.88 17143.22 88888.00 2020-10-24 21:39:53.000 298 33849.26 354.83 17143.21 88888.00 2020-10-24 21:39:54.000 298 33849.23 354.90 17143.23 88888.00 2020-10-24 21:39:55.000 298 33849.21 354.94 17143.28 37943.93 2020-10-24 21:39:56.000 298 33849.20 354.98 17143.27 88888.00 2020-10-24 21:39:57.000 298 33849.18 354.95 17143.25 88888.00 2020-10-24 21:39:58.000 298 33849.16 354.92 17143.26 88888.00 2020-10-24 21:39:59.000 298 33849.16 354.91 17143.22 88888.00 2020-10-24 21:40:00.000 298 33849.12 354.92 17143.23 37943.88 2020-10-24 21:40:01.000 298 33849.11 354.88 17143.27 88888.00 2020-10-24 21:40:02.000 298 33849.11 354.88 17143.27 88888.00 2020-10-24 21:40:03.000 298 33849.08 354.87 17143.25 88888.00 2020-10-24 21:40:04.000 298 33849.08 354.88 17143.22 88888.00 2020-10-24 21:40:05.000 298 33849.06 354.93 17143.24 37943.85 2020-10-24 21:40:06.000 298 33849.06 354.95 17143.23 88888.00 2020-10-24 21:40:07.000 298 33849.03 354.94 17143.23 88888.00 2020-10-24 21:40:08.000 298 33849.04 354.94 17143.22 88888.00 2020-10-24 21:40:09.000 298 33849.02 354.95 17143.23 88888.00 2020-10-24 21:40:10.000 298 33848.99 354.94 17143.24 37943.80 2020-10-24 21:40:11.000 298 33848.97 354.92 17143.19 88888.00 2020-10-24 21:40:12.000 298 33848.95 354.92 17143.19 88888.00 2020-10-24 21:40:13.000 298 33848.98 354.91 17143.14 88888.00 2020-10-24 21:40:14.000 298 33848.94 354.88 17143.15 88888.00 2020-10-24 21:40:15.000 298 33848.94 354.87 17143.19 37943.75 2020-10-24 21:40:16.000 298 33848.97 354.88 17143.23 88888.00 2020-10-24 21:40:17.000 298 33848.96 354.90 17143.23 88888.00 2020-10-24 21:40:18.000 298 33848.94 354.92 17143.20 88888.00 2020-10-24 21:40:19.000 298 33848.95 354.90 17143.19 88888.00 2020-10-24 21:40:20.000 298 33848.92 354.87 17143.20 37943.67 2020-10-24 21:40:21.000 298 33848.88 354.90 17143.20 88888.00 2020-10-24 21:40:22.000 298 33848.90 354.90 17143.19 88888.00 2020-10-24 21:40:23.000 298 33848.90 354.89 17143.17 88888.00 2020-10-24 21:40:24.000 298 33848.90 354.90 17143.18 88888.00 2020-10-24 21:40:25.000 298 33848.88 354.92 17143.21 37943.59 2020-10-24 21:40:26.000 298 33848.88 354.91 17143.23 88888.00 2020-10-24 21:40:27.000 298 33848.90 354.91 17143.23 88888.00 2020-10-24 21:40:28.000 298 33848.86 354.90 17143.26 88888.00 2020-10-24 21:40:29.000 298 33848.85 354.86 17143.28 88888.00 2020-10-24 21:40:30.000 298 33848.82 354.88 17143.25 37943.59 2020-10-24 21:40:31.000 298 33848.84 354.84 17143.25 88888.00 2020-10-24 21:40:32.000 298 33848.83 354.86 17143.25 88888.00 2020-10-24 21:40:33.000 298 33848.82 354.90 17143.22 88888.00 2020-10-24 21:40:34.000 298 33848.84 354.92 17143.22 88888.00 2020-10-24 21:40:35.000 298 33848.84 354.92 17143.20 37943.67 2020-10-24 21:40:36.000 298 33848.79 354.85 17143.24 88888.00 2020-10-24 21:40:37.000 298 33848.76 354.83 17143.26 88888.00 2020-10-24 21:40:38.000 298 33848.76 354.86 17143.28 88888.00 2020-10-24 21:40:39.000 298 33848.80 354.87 17143.25 88888.00 2020-10-24 21:40:40.000 298 33848.79 354.86 17143.27 37943.57 2020-10-24 21:40:41.000 298 33848.80 354.86 17143.26 88888.00 2020-10-24 21:40:42.000 298 33848.81 354.89 17143.26 88888.00 2020-10-24 21:40:43.000 298 33848.78 354.90 17143.28 88888.00 2020-10-24 21:40:44.000 298 33848.78 354.89 17143.25 88888.00 2020-10-24 21:40:45.000 298 33848.76 354.86 17143.25 37943.52 2020-10-24 21:40:46.000 298 33848.74 354.85 17143.25 88888.00 2020-10-24 21:40:47.000 298 33848.73 354.85 17143.31 88888.00 2020-10-24 21:40:48.000 298 33848.74 354.81 17143.31 88888.00 2020-10-24 21:40:49.000 298 33848.74 354.82 17143.25 88888.00 2020-10-24 21:40:50.000 298 33848.73 354.81 17143.22 37943.51 2020-10-24 21:40:51.000 298 33848.74 354.79 17143.23 88888.00 2020-10-24 21:40:52.000 298 33848.76 354.80 17143.24 88888.00 2020-10-24 21:40:53.000 298 33848.73 354.78 17143.27 88888.00 2020-10-24 21:40:54.000 298 33848.68 354.79 17143.24 88888.00 2020-10-24 21:40:55.000 298 33848.70 354.81 17143.24 37943.50 2020-10-24 21:40:56.000 298 33848.74 354.84 17143.22 88888.00 2020-10-24 21:40:57.000 298 33848.72 354.79 17143.18 88888.00 2020-10-24 21:40:58.000 298 33848.68 354.77 17143.22 88888.00 2020-10-24 21:40:59.000 298 33848.73 354.76 17143.21 88888.00 2020-10-24 21:41:00.000 298 33848.71 354.75 17143.22 37943.48 2020-10-24 21:41:01.000 298 33848.67 354.79 17143.23 88888.00 2020-10-24 21:41:02.000 298 33848.66 354.76 17143.24 88888.00 2020-10-24 21:41:03.000 298 33848.65 354.73 17143.23 88888.00 2020-10-24 21:41:04.000 298 33848.71 354.69 17143.23 88888.00 2020-10-24 21:41:05.000 298 33848.72 354.67 17143.20 37943.38 2020-10-24 21:41:06.000 298 33848.71 354.71 17143.23 88888.00 2020-10-24 21:41:07.000 298 33848.64 354.71 17143.24 88888.00 2020-10-24 21:41:08.000 298 33848.67 354.69 17143.24 88888.00 2020-10-24 21:41:09.000 298 33848.65 354.71 17143.23 88888.00 2020-10-24 21:41:10.000 298 33848.66 354.73 17143.21 37943.43 2020-10-24 21:41:11.000 298 33848.69 354.71 17143.18 88888.00 2020-10-24 21:41:12.000 298 33848.66 354.70 17143.20 88888.00 2020-10-24 21:41:13.000 298 33848.63 354.71 17143.22 88888.00 2020-10-24 21:41:14.000 298 33848.60 354.68 17143.23 88888.00 2020-10-24 21:41:15.000 298 33848.54 354.70 17143.24 37943.43 2020-10-24 21:41:16.000 298 33848.54 354.66 17143.18 88888.00 2020-10-24 21:41:17.000 298 33848.55 354.69 17143.23 88888.00 2020-10-24 21:41:18.000 298 33848.59 354.68 17143.18 88888.00 2020-10-24 21:41:19.000 298 33848.59 354.69 17143.18 88888.00 2020-10-24 21:41:20.000 298 33848.60 354.65 17143.17 37943.41 2020-10-24 21:41:21.000 298 33848.59 354.62 17143.19 88888.00 2020-10-24 21:41:22.000 298 33848.61 354.65 17143.21 88888.00 2020-10-24 21:41:23.000 298 33848.59 354.66 17143.19 88888.00 2020-10-24 21:41:24.000 298 33848.57 354.64 17143.16 88888.00 2020-10-24 21:41:25.000 298 33848.56 354.65 17143.14 37943.40 2020-10-24 21:41:26.000 298 33848.56 354.64 17143.17 88888.00 2020-10-24 21:41:27.000 298 33848.53 354.56 17143.15 88888.00 2020-10-24 21:41:28.000 298 33848.53 354.58 17143.15 88888.00 2020-10-24 21:41:29.000 298 33848.50 354.61 17143.12 88888.00 2020-10-24 21:41:30.000 298 33848.53 354.59 17143.14 37943.39 2020-10-24 21:41:31.000 298 33848.51 354.60 17143.12 88888.00 2020-10-24 21:41:32.000 298 33848.50 354.63 17143.11 88888.00 2020-10-24 21:41:33.000 298 33848.43 354.59 17143.12 88888.00 2020-10-24 21:41:34.000 298 33848.42 354.61 17143.17 88888.00 2020-10-24 21:41:35.000 298 33848.45 354.62 17143.16 37943.32 2020-10-24 21:41:36.000 298 33848.48 354.67 17143.18 88888.00 2020-10-24 21:41:37.000 298 33848.48 354.65 17143.21 88888.00 2020-10-24 21:41:38.000 298 33848.49 354.65 17143.20 88888.00 2020-10-24 21:41:39.000 298 33848.49 354.66 17143.19 88888.00 2020-10-24 21:41:40.000 298 33848.49 354.65 17143.17 37943.29 2020-10-24 21:41:41.000 298 33848.47 354.66 17143.14 88888.00 2020-10-24 21:41:42.000 298 33848.46 354.68 17143.16 88888.00 2020-10-24 21:41:43.000 298 33848.44 354.66 17143.17 88888.00 2020-10-24 21:41:44.000 298 33848.46 354.64 17143.16 88888.00 2020-10-24 21:41:45.000 298 33848.42 354.65 17143.14 37943.24 2020-10-24 21:41:46.000 298 33848.42 354.59 17143.07 88888.00 2020-10-24 21:41:47.000 298 33848.47 354.60 17143.18 88888.00 2020-10-24 21:41:48.000 298 33848.48 354.56 17143.16 88888.00 2020-10-24 21:41:49.000 298 33848.46 354.57 17143.18 88888.00 2020-10-24 21:41:50.000 298 33848.47 354.57 17143.14 37943.17 2020-10-24 21:41:51.000 298 33848.47 354.57 17143.16 88888.00 2020-10-24 21:41:52.000 298 33848.42 354.59 17143.14 88888.00 2020-10-24 21:41:53.000 298 33848.39 354.61 17143.17 88888.00 2020-10-24 21:41:54.000 298 33848.39 354.56 17143.19 88888.00 2020-10-24 21:41:55.000 298 33848.41 354.55 17143.18 37943.24 2020-10-24 21:41:56.000 298 33848.43 354.56 17143.18 88888.00 2020-10-24 21:41:57.000 298 33848.41 354.58 17143.20 88888.00 2020-10-24 21:41:58.000 298 33848.38 354.58 17143.19 88888.00 2020-10-24 21:41:59.000 298 33848.40 354.56 17143.17 88888.00 2020-10-24 21:42:00.000 298 33848.38 354.53 17143.18 37943.24 2020-10-24 21:42:01.000 298 33848.37 354.57 17143.18 88888.00 2020-10-24 21:42:02.000 298 33848.40 354.59 17143.15 88888.00 2020-10-24 21:42:03.000 298 33848.36 354.60 17143.15 88888.00 2020-10-24 21:42:04.000 298 33848.35 354.58 17143.14 88888.00 2020-10-24 21:42:05.000 298 33848.38 354.57 17143.14 37943.25 2020-10-24 21:42:06.000 298 33848.36 354.52 17143.12 88888.00 2020-10-24 21:42:07.000 298 33848.37 354.52 17143.11 88888.00 2020-10-24 21:42:08.000 298 33848.40 354.51 17143.13 88888.00 2020-10-24 21:42:09.000 298 33848.42 354.51 17143.14 88888.00 2020-10-24 21:42:10.000 298 33848.40 354.54 17143.17 37943.34 2020-10-24 21:42:11.000 298 33848.39 354.56 17143.18 88888.00 2020-10-24 21:42:12.000 298 33848.43 354.58 17143.13 88888.00 2020-10-24 21:42:13.000 298 33848.44 354.59 17143.20 88888.00 2020-10-24 21:42:14.000 298 33848.46 354.55 17143.20 88888.00 2020-10-24 21:42:15.000 298 33848.43 354.56 17143.16 37943.31 2020-10-24 21:42:16.000 298 33848.46 354.59 17143.19 88888.00 2020-10-24 21:42:17.000 298 33848.47 354.54 17143.14 88888.00 2020-10-24 21:42:18.000 298 33848.48 354.56 17143.11 88888.00 2020-10-24 21:42:19.000 298 33848.47 354.57 17143.13 88888.00 2020-10-24 21:42:20.000 298 33848.45 354.52 17143.14 37943.28 2020-10-24 21:42:21.000 298 33848.43 354.49 17143.14 88888.00 2020-10-24 21:42:22.000 298 33848.43 354.47 17143.15 88888.00 2020-10-24 21:42:23.000 298 33848.41 354.44 17143.15 88888.00 2020-10-24 21:42:24.000 298 33848.41 354.47 17143.18 88888.00 2020-10-24 21:42:25.000 298 33848.41 354.47 17143.15 37943.27 2020-10-24 21:42:26.000 298 33848.40 354.46 17143.13 88888.00 2020-10-24 21:42:27.000 298 33848.39 354.47 17143.17 88888.00 2020-10-24 21:42:28.000 298 33848.41 354.49 17143.21 88888.00 2020-10-24 21:42:29.000 298 33848.37 354.47 17143.21 88888.00 2020-10-24 21:42:30.000 298 33848.32 354.43 17143.20 37943.22 2020-10-24 21:42:31.000 298 33848.30 354.45 17143.22 88888.00 2020-10-24 21:42:32.000 298 33848.34 354.50 17143.23 88888.00 2020-10-24 21:42:33.000 298 33848.30 354.48 17143.24 88888.00 2020-10-24 21:42:34.000 298 33848.27 354.49 17143.26 88888.00 2020-10-24 21:42:35.000 298 33848.24 354.46 17143.28 37943.15 2020-10-24 21:42:36.000 298 33848.19 354.45 17143.25 88888.00 2020-10-24 21:42:37.000 298 33848.20 354.41 17143.20 88888.00 2020-10-24 21:42:38.000 298 33848.17 354.38 17143.19 88888.00 2020-10-24 21:42:39.000 298 33848.15 354.42 17143.20 88888.00 2020-10-24 21:42:40.000 298 33848.13 354.45 17143.23 37943.06 2020-10-24 21:42:41.000 298 33848.12 354.42 17143.25 88888.00 2020-10-24 21:42:42.000 298 33848.10 354.40 17143.26 88888.00 2020-10-24 21:42:43.000 298 33848.11 354.43 17143.28 88888.00 2020-10-24 21:42:44.000 298 33848.09 354.41 17143.28 88888.00 2020-10-24 21:42:45.000 298 33848.07 354.44 17143.26 37942.98 2020-10-24 21:42:46.000 298 33848.05 354.46 17143.24 88888.00 2020-10-24 21:42:47.000 298 33848.06 354.46 17143.29 88888.00 2020-10-24 21:42:48.000 298 33848.05 354.44 17143.27 88888.00 2020-10-24 21:42:49.000 298 33848.02 354.43 17143.28 88888.00 2020-10-24 21:42:50.000 298 33847.99 354.43 17143.28 37942.99 2020-10-24 21:42:51.000 298 33848.02 354.47 17143.26 88888.00 2020-10-24 21:42:52.000 298 33848.02 354.46 17143.26 88888.00 2020-10-24 21:42:53.000 298 33848.02 354.46 17143.26 88888.00 2020-10-24 21:42:54.000 298 33848.08 354.48 17143.23 88888.00 2020-10-24 21:42:55.000 298 33848.08 354.48 17143.23 37942.90 2020-10-24 21:42:56.000 298 33848.02 354.43 17143.24 88888.00 2020-10-24 21:42:57.000 298 33848.03 354.40 17143.24 88888.00 2020-10-24 21:42:58.000 298 33848.05 354.39 17143.22 88888.00 2020-10-24 21:42:59.000 298 33847.99 354.37 17143.18 88888.00 2020-10-24 21:43:00.000 298 33847.97 354.41 17143.18 37942.97 2020-10-24 21:43:01.000 298 33847.98 354.42 17143.17 88888.00 2020-10-24 21:43:02.000 298 33847.94 354.44 17143.17 88888.00 2020-10-24 21:43:03.000 298 33847.95 354.42 17143.21 88888.00 2020-10-24 21:43:04.000 298 33847.92 354.41 17143.18 88888.00 2020-10-24 21:43:05.000 298 33847.96 354.45 17143.19 37942.93 2020-10-24 21:43:06.000 298 33847.96 354.43 17143.22 88888.00 2020-10-24 21:43:07.000 298 33847.93 354.46 17143.24 88888.00 2020-10-24 21:43:08.000 298 33847.96 354.43 17143.24 88888.00 2020-10-24 21:43:09.000 298 33847.98 354.45 17143.23 88888.00 2020-10-24 21:43:10.000 298 33847.99 354.50 17143.24 37942.80 2020-10-24 21:43:11.000 298 33847.95 354.49 17143.27 88888.00 2020-10-24 21:43:12.000 298 33847.92 354.48 17143.27 88888.00 2020-10-24 21:43:13.000 298 33847.90 354.46 17143.29 88888.00 2020-10-24 21:43:14.000 298 33847.90 354.42 17143.23 88888.00 2020-10-24 21:43:15.000 298 33847.89 354.45 17143.22 37942.91 2020-10-24 21:43:16.000 298 33847.87 354.45 17143.23 88888.00 2020-10-24 21:43:17.000 298 33847.84 354.44 17143.26 88888.00 2020-10-24 21:43:18.000 298 33847.83 354.46 17143.30 88888.00 2020-10-24 21:43:19.000 298 33847.80 354.44 17143.32 88888.00 2020-10-24 21:43:20.000 298 33847.78 354.40 17143.35 37942.78 2020-10-24 21:43:21.000 298 33847.76 354.41 17143.31 88888.00 2020-10-24 21:43:22.000 298 33847.78 354.40 17143.31 88888.00 2020-10-24 21:43:23.000 298 33847.79 354.41 17143.29 88888.00 2020-10-24 21:43:24.000 298 33847.81 354.41 17143.30 88888.00 2020-10-24 21:43:25.000 298 33847.80 354.42 17143.32 37942.67 2020-10-24 21:43:26.000 298 33847.81 354.42 17143.29 88888.00 2020-10-24 21:43:27.000 298 33847.78 354.39 17143.27 88888.00 2020-10-24 21:43:28.000 298 33847.74 354.40 17143.25 88888.00 2020-10-24 21:43:29.000 298 33847.73 354.40 17143.20 88888.00 2020-10-24 21:43:30.000 298 33847.73 354.42 17143.22 37942.72 2020-10-24 21:43:31.000 298 33847.76 354.43 17143.23 88888.00 2020-10-24 21:43:32.000 298 33847.76 354.45 17143.25 88888.00 2020-10-24 21:43:33.000 298 33847.75 354.47 17143.23 88888.00 2020-10-24 21:43:34.000 298 33847.73 354.44 17143.23 88888.00 2020-10-24 21:43:35.000 298 33847.74 354.46 17143.22 37942.71 2020-10-24 21:43:36.000 298 33847.77 354.45 17143.24 88888.00 2020-10-24 21:43:37.000 298 33847.73 354.43 17143.23 88888.00 2020-10-24 21:43:38.000 298 33847.75 354.44 17143.25 88888.00 2020-10-24 21:43:39.000 298 33847.76 354.40 17143.23 88888.00 2020-10-24 21:43:40.000 298 33847.72 354.39 17143.24 37942.71 2020-10-24 21:43:41.000 298 33847.76 354.38 17143.22 88888.00 2020-10-24 21:43:42.000 298 33847.80 354.39 17143.21 88888.00 2020-10-24 21:43:43.000 298 33847.74 354.43 17143.23 88888.00 2020-10-24 21:43:44.000 298 33847.76 354.41 17143.23 88888.00 2020-10-24 21:43:45.000 298 33847.82 354.35 17143.23 37942.81 2020-10-24 21:43:46.000 298 33847.78 354.34 17143.21 88888.00 2020-10-24 21:43:47.000 298 33847.78 354.39 17143.19 88888.00 2020-10-24 21:43:48.000 298 33847.82 354.34 17143.26 88888.00 2020-10-24 21:43:49.000 298 33847.77 354.32 17143.24 88888.00 2020-10-24 21:43:50.000 298 33847.76 354.31 17143.26 37942.69 2020-10-24 21:43:51.000 298 33847.73 354.33 17143.24 88888.00 2020-10-24 21:43:52.000 298 33847.71 354.36 17143.19 88888.00 2020-10-24 21:43:53.000 298 33847.67 354.39 17143.22 88888.00 2020-10-24 21:43:54.000 298 33847.63 354.36 17143.27 88888.00 2020-10-24 21:43:55.000 298 33847.57 354.35 17143.25 37942.60 2020-10-24 21:43:56.000 298 33847.54 354.36 17143.28 88888.00 2020-10-24 21:43:57.000 298 33847.52 354.41 17143.29 88888.00 2020-10-24 21:43:58.000 298 33847.51 354.43 17143.29 88888.00 2020-10-24 21:43:59.000 298 33847.49 354.40 17143.26 88888.00 2020-10-24 21:44:00.000 298 33847.49 354.39 17143.25 37942.50 2020-10-24 21:44:01.000 298 33847.46 354.41 17143.26 88888.00 2020-10-24 21:44:02.000 298 33847.45 354.44 17143.29 88888.00 2020-10-24 21:44:03.000 298 33847.43 354.42 17143.32 88888.00 2020-10-24 21:44:04.000 298 33847.45 354.46 17143.29 88888.00 2020-10-24 21:44:05.000 298 33847.42 354.47 17143.26 37942.41 2020-10-24 21:44:06.000 298 33847.43 354.45 17143.26 88888.00 2020-10-24 21:44:07.000 298 33847.36 354.42 17143.25 88888.00 2020-10-24 21:44:08.000 298 33847.36 354.45 17143.18 88888.00 2020-10-24 21:44:09.000 298 33847.40 354.43 17143.27 88888.00 2020-10-24 21:44:10.000 298 33847.42 354.46 17143.27 37942.35 2020-10-24 21:44:11.000 298 33847.37 354.46 17143.28 88888.00 2020-10-24 21:44:12.000 298 33847.37 354.47 17143.30 88888.00 2020-10-24 21:44:13.000 298 33847.38 354.45 17143.28 88888.00 2020-10-24 21:44:14.000 298 33847.37 354.44 17143.31 88888.00 2020-10-24 21:44:15.000 298 33847.38 354.47 17143.29 37942.31 2020-10-24 21:44:16.000 298 33847.35 354.48 17143.27 88888.00 2020-10-24 21:44:17.000 298 33847.34 354.45 17143.24 88888.00 2020-10-24 21:44:18.000 298 33847.38 354.44 17143.23 88888.00 2020-10-24 21:44:19.000 298 33847.34 354.44 17143.25 88888.00 2020-10-24 21:44:20.000 298 33847.34 354.48 17143.25 37942.41 2020-10-24 21:44:21.000 298 33847.30 354.46 17143.27 88888.00 2020-10-24 21:44:22.000 298 33847.30 354.46 17143.28 88888.00 2020-10-24 21:44:23.000 298 33847.27 354.44 17143.34 88888.00 2020-10-24 21:44:24.000 298 33847.29 354.46 17143.34 88888.00 2020-10-24 21:44:25.000 298 33847.29 354.46 17143.32 37942.36 2020-10-24 21:44:26.000 298 33847.22 354.45 17143.31 88888.00 2020-10-24 21:44:27.000 298 33847.20 354.49 17143.30 88888.00 2020-10-24 21:44:28.000 298 33847.18 354.51 17143.27 88888.00 2020-10-24 21:44:29.000 298 33847.19 354.48 17143.30 88888.00 2020-10-24 21:44:30.000 298 33847.17 354.51 17143.32 37942.35 2020-10-24 21:44:31.000 298 33847.13 354.53 17143.28 88888.00 2020-10-24 21:44:32.000 298 33847.12 354.54 17143.30 88888.00 2020-10-24 21:44:33.000 298 33847.11 354.50 17143.31 88888.00 2020-10-24 21:44:34.000 298 33847.11 354.48 17143.30 88888.00 2020-10-24 21:44:35.000 298 33847.04 354.46 17143.29 37942.17 2020-10-24 21:44:36.000 298 33847.07 354.50 17143.30 88888.00 2020-10-24 21:44:37.000 298 33847.07 354.51 17143.34 88888.00 2020-10-24 21:44:38.000 298 33847.02 354.51 17143.27 88888.00 2020-10-24 21:44:39.000 298 33846.99 354.54 17143.24 88888.00 2020-10-24 21:44:40.000 298 33847.00 354.58 17143.28 37942.08 2020-10-24 21:44:41.000 298 33846.97 354.54 17143.29 88888.00 2020-10-24 21:44:42.000 298 33846.99 354.53 17143.27 88888.00 2020-10-24 21:44:43.000 298 33846.92 354.56 17143.30 88888.00 2020-10-24 21:44:44.000 298 33846.91 354.55 17143.32 88888.00 2020-10-24 21:44:45.000 298 33846.90 354.53 17143.32 37941.94 2020-10-24 21:44:46.000 298 33846.86 354.48 17143.36 88888.00 2020-10-24 21:44:47.000 298 33846.83 354.48 17143.34 88888.00 2020-10-24 21:44:48.000 298 33846.87 354.52 17143.36 88888.00 2020-10-24 21:44:49.000 298 33846.87 354.54 17143.34 88888.00 2020-10-24 21:44:50.000 298 33846.88 354.50 17143.30 37941.92 2020-10-24 21:44:51.000 298 33846.84 354.48 17143.34 88888.00 2020-10-24 21:44:52.000 298 33846.83 354.50 17143.38 88888.00 2020-10-24 21:44:53.000 298 33846.83 354.49 17143.32 88888.00 2020-10-24 21:44:54.000 298 33846.82 354.47 17143.26 88888.00 2020-10-24 21:44:55.000 298 33846.83 354.47 17143.30 37941.96 2020-10-24 21:44:56.000 298 33846.82 354.46 17143.31 88888.00 2020-10-24 21:44:57.000 298 33846.82 354.50 17143.32 88888.00 2020-10-24 21:44:58.000 298 33846.75 354.46 17143.18 88888.00 2020-10-24 21:44:59.000 298 33846.74 354.47 17143.28 88888.00 2020-10-24 21:45:00.000 298 33846.79 354.51 17143.31 37941.89 2020-10-24 21:45:01.000 298 33846.76 354.55 17143.32 88888.00 2020-10-24 21:45:02.000 298 33846.76 354.57 17143.30 88888.00 2020-10-24 21:45:03.000 298 33846.77 354.61 17143.33 88888.00 2020-10-24 21:45:04.000 298 33846.75 354.60 17143.34 88888.00 2020-10-24 21:45:05.000 298 33846.72 354.58 17143.32 37941.84 2020-10-24 21:45:06.000 298 33846.73 354.59 17143.35 88888.00 2020-10-24 21:45:07.000 298 33846.69 354.60 17143.35 88888.00 2020-10-24 21:45:08.000 298 33846.69 354.60 17143.36 88888.00 2020-10-24 21:45:09.000 298 33846.68 354.57 17143.37 88888.00 2020-10-24 21:45:10.000 298 33846.66 354.59 17143.34 37941.91 2020-10-24 21:45:11.000 298 33846.66 354.59 17143.33 88888.00 2020-10-24 21:45:12.000 298 33846.61 354.60 17143.33 88888.00 2020-10-24 21:45:13.000 298 33846.61 354.64 17143.34 88888.00 2020-10-24 21:45:14.000 298 33846.60 354.65 17143.35 88888.00 2020-10-24 21:45:15.000 298 33846.60 354.63 17143.37 37941.80 2020-10-24 21:45:16.000 298 33846.59 354.61 17143.39 88888.00 2020-10-24 21:45:17.000 298 33846.56 354.61 17143.40 88888.00 2020-10-24 21:45:18.000 298 33846.55 354.65 17143.41 88888.00 2020-10-24 21:45:19.000 298 33846.54 354.62 17143.37 88888.00 2020-10-24 21:45:20.000 298 33846.55 354.60 17143.37 37941.78 2020-10-24 21:45:21.000 298 33846.55 354.62 17143.38 88888.00 2020-10-24 21:45:22.000 298 33846.54 354.66 17143.47 88888.00 2020-10-24 21:45:23.000 298 33846.53 354.62 17143.45 88888.00 2020-10-24 21:45:24.000 298 33846.52 354.62 17143.48 88888.00 2020-10-24 21:45:25.000 298 33846.49 354.65 17143.48 37941.68 2020-10-24 21:45:26.000 298 33846.50 354.63 17143.44 88888.00 2020-10-24 21:45:27.000 298 33846.50 354.58 17143.41 88888.00 2020-10-24 21:45:28.000 298 33846.50 354.60 17143.45 88888.00 2020-10-24 21:45:29.000 298 33846.46 354.61 17143.44 88888.00 2020-10-24 21:45:30.000 298 33846.44 354.59 17143.42 37941.65 2020-10-24 21:45:31.000 298 33846.40 354.57 17143.42 88888.00 2020-10-24 21:45:32.000 298 33846.38 354.58 17143.43 88888.00 2020-10-24 21:45:33.000 298 33846.37 354.60 17143.44 88888.00 2020-10-24 21:45:34.000 298 33846.38 354.57 17143.43 88888.00 2020-10-24 21:45:35.000 298 33846.37 354.59 17143.46 37941.61 2020-10-24 21:45:36.000 298 33846.34 354.61 17143.48 88888.00 2020-10-24 21:45:37.000 298 33846.32 354.67 17143.46 88888.00 2020-10-24 21:45:38.000 298 33846.29 354.69 17143.42 88888.00 2020-10-24 21:45:39.000 298 33846.27 354.67 17143.37 88888.00 2020-10-24 21:45:40.000 298 33846.22 354.69 17143.41 37941.44 2020-10-24 21:45:41.000 298 33846.22 354.67 17143.42 88888.00 2020-10-24 21:45:42.000 298 33846.19 354.65 17143.43 88888.00 2020-10-24 21:45:43.000 298 33846.19 354.68 17143.45 88888.00 2020-10-24 21:45:44.000 298 33846.21 354.70 17143.47 88888.00 2020-10-24 21:45:45.000 298 33846.16 354.66 17143.43 37941.36 2020-10-24 21:45:46.000 298 33846.12 354.66 17143.44 88888.00 2020-10-24 21:45:47.000 298 33846.12 354.65 17143.44 88888.00 2020-10-24 21:45:48.000 298 33846.16 354.64 17143.46 88888.00 2020-10-24 21:45:49.000 298 33846.14 354.68 17143.43 88888.00 2020-10-24 21:45:50.000 298 33846.12 354.68 17143.41 37941.39 2020-10-24 21:45:51.000 298 33846.10 354.66 17143.41 88888.00 2020-10-24 21:45:52.000 298 33846.07 354.71 17143.39 88888.00 2020-10-24 21:45:53.000 298 33846.05 354.73 17143.43 88888.00 2020-10-24 21:45:54.000 298 33846.10 354.71 17143.40 88888.00 2020-10-24 21:45:55.000 298 33846.06 354.70 17143.40 37941.31 2020-10-24 21:45:56.000 298 33846.09 354.69 17143.42 88888.00 2020-10-24 21:45:57.000 298 33846.06 354.71 17143.43 88888.00 2020-10-24 21:45:58.000 298 33846.01 354.72 17143.41 88888.00 2020-10-24 21:45:59.000 298 33845.97 354.74 17143.39 88888.00 2020-10-24 21:46:00.000 298 33845.94 354.71 17143.39 37941.29 2020-10-24 21:46:01.000 298 33845.97 354.73 17143.41 88888.00 2020-10-24 21:46:02.000 298 33845.94 354.74 17143.38 88888.00 2020-10-24 21:46:03.000 298 33845.93 354.75 17143.44 88888.00 2020-10-24 21:46:04.000 298 33845.95 354.75 17143.47 88888.00 2020-10-24 21:46:05.000 298 33845.91 354.72 17143.46 37941.21 2020-10-24 21:46:06.000 298 33845.87 354.74 17143.44 88888.00 2020-10-24 21:46:07.000 298 33845.84 354.76 17143.48 88888.00 2020-10-24 21:46:08.000 298 33845.85 354.73 17143.48 88888.00 2020-10-24 21:46:09.000 298 33845.87 354.73 17143.47 88888.00 2020-10-24 21:46:10.000 298 33845.87 354.73 17143.43 37941.09 2020-10-24 21:46:11.000 298 33845.85 354.79 17143.41 88888.00 2020-10-24 21:46:12.000 298 33845.86 354.77 17143.45 88888.00 2020-10-24 21:46:13.000 298 33845.82 354.76 17143.43 88888.00 2020-10-24 21:46:14.000 298 33845.80 354.80 17143.42 88888.00 2020-10-24 21:46:15.000 298 33845.77 354.83 17143.46 37941.07 2020-10-24 21:46:16.000 298 33845.76 354.82 17143.46 88888.00 2020-10-24 21:46:17.000 298 33845.79 354.83 17143.40 88888.00 2020-10-24 21:46:18.000 298 33845.81 354.79 17143.38 88888.00 2020-10-24 21:46:19.000 298 33845.76 354.75 17143.43 88888.00 2020-10-24 21:46:20.000 298 33845.72 354.78 17143.44 37941.03 2020-10-24 21:46:21.000 298 33845.68 354.76 17143.39 88888.00 2020-10-24 21:46:22.000 298 33845.68 354.78 17143.39 88888.00 2020-10-24 21:46:23.000 298 33845.72 354.80 17143.43 88888.00 2020-10-24 21:46:24.000 298 33845.72 354.84 17143.44 88888.00 2020-10-24 21:46:25.000 298 33845.70 354.81 17143.47 37940.94 2020-10-24 21:46:26.000 298 33845.66 354.78 17143.45 88888.00 2020-10-24 21:46:27.000 298 33845.66 354.76 17143.48 88888.00 2020-10-24 21:46:28.000 298 33845.66 354.78 17143.51 88888.00 2020-10-24 21:46:29.000 298 33845.67 354.77 17143.50 88888.00 2020-10-24 21:46:30.000 298 33845.61 354.74 17143.44 37940.84 2020-10-24 21:46:31.000 298 33845.60 354.76 17143.42 88888.00 2020-10-24 21:46:32.000 298 33845.64 354.76 17143.44 88888.00 2020-10-24 21:46:33.000 298 33845.62 354.79 17143.46 88888.00 2020-10-24 21:46:34.000 298 33845.64 354.80 17143.46 88888.00 2020-10-24 21:46:35.000 298 33845.63 354.82 17143.47 37940.80 2020-10-24 21:46:36.000 298 33845.64 354.84 17143.47 88888.00 2020-10-24 21:46:37.000 298 33845.62 354.84 17143.43 88888.00 2020-10-24 21:46:38.000 298 33845.63 354.86 17143.40 88888.00 2020-10-24 21:46:39.000 298 33845.60 354.86 17143.39 88888.00 2020-10-24 21:46:40.000 298 33845.62 354.86 17143.41 37940.75 2020-10-24 21:46:41.000 298 33845.56 354.86 17143.43 88888.00 2020-10-24 21:46:42.000 298 33845.54 354.88 17143.45 88888.00 2020-10-24 21:46:43.000 298 33845.53 354.86 17143.45 88888.00 2020-10-24 21:46:44.000 298 33845.53 354.88 17143.47 88888.00 2020-10-24 21:46:45.000 298 33845.52 354.84 17143.44 37940.78 2020-10-24 21:46:46.000 298 33845.52 354.87 17143.42 88888.00 2020-10-24 21:46:47.000 298 33845.47 354.83 17143.37 88888.00 2020-10-24 21:46:48.000 298 33845.41 354.85 17143.38 88888.00 2020-10-24 21:46:49.000 298 33845.39 354.88 17143.38 88888.00 2020-10-24 21:46:50.000 298 33845.39 354.89 17143.45 37940.63 2020-10-24 21:46:51.000 298 33845.42 354.90 17143.49 88888.00 2020-10-24 21:46:52.000 298 33845.42 354.90 17143.44 88888.00 2020-10-24 21:46:53.000 298 33845.42 354.83 17143.42 88888.00 2020-10-24 21:46:54.000 298 33845.43 354.79 17143.42 88888.00 2020-10-24 21:46:55.000 298 33845.40 354.84 17143.44 37940.67 2020-10-24 21:46:56.000 298 33845.38 354.91 17143.45 88888.00 2020-10-24 21:46:57.000 298 33845.32 354.88 17143.43 88888.00 2020-10-24 21:46:58.000 298 33845.27 354.90 17143.42 88888.00 2020-10-24 21:46:59.000 298 33845.30 354.91 17143.42 88888.00 2020-10-24 21:47:00.000 298 33845.30 354.91 17143.45 37940.69 2020-10-24 21:47:01.000 298 33845.29 354.89 17143.47 88888.00 2020-10-24 21:47:02.000 298 33845.30 354.94 17143.43 88888.00 2020-10-24 21:47:03.000 298 33845.29 354.99 17143.44 88888.00 2020-10-24 21:47:04.000 298 33845.31 355.00 17143.47 88888.00 2020-10-24 21:47:05.000 298 33845.32 355.01 17143.46 37940.61 2020-10-24 21:47:06.000 298 33845.26 355.03 17143.46 88888.00 2020-10-24 21:47:07.000 298 33845.27 355.02 17143.46 88888.00 2020-10-24 21:47:08.000 298 33845.28 354.98 17143.47 88888.00 2020-10-24 21:47:09.000 298 33845.25 354.99 17143.46 88888.00 2020-10-24 21:47:10.000 298 33845.21 355.05 17143.45 37940.46 2020-10-24 21:47:11.000 298 33845.20 355.06 17143.42 88888.00 2020-10-24 21:47:12.000 298 33845.17 355.06 17143.45 88888.00 2020-10-24 21:47:13.000 298 33845.19 355.07 17143.44 88888.00 2020-10-24 21:47:14.000 298 33845.17 355.08 17143.46 88888.00 2020-10-24 21:47:15.000 298 33845.20 355.07 17143.47 37940.46 2020-10-24 21:47:16.000 298 33845.20 355.05 17143.45 88888.00 2020-10-24 21:47:17.000 298 33845.19 355.00 17143.46 88888.00 2020-10-24 21:47:18.000 298 33845.18 355.01 17143.47 88888.00 2020-10-24 21:47:19.000 298 33845.21 355.00 17143.48 88888.00 2020-10-24 21:47:20.000 298 33845.23 354.97 17143.49 37940.43 2020-10-24 21:47:21.000 298 33845.19 355.00 17143.49 88888.00 2020-10-24 21:47:22.000 298 33845.20 355.00 17143.48 88888.00 2020-10-24 21:47:23.000 298 33845.19 354.99 17143.52 88888.00 2020-10-24 21:47:24.000 298 33845.19 354.99 17143.48 88888.00 2020-10-24 21:47:25.000 298 33845.18 355.00 17143.47 37940.45 2020-10-24 21:47:26.000 298 33845.22 354.99 17143.49 88888.00 2020-10-24 21:47:27.000 298 33845.20 355.01 17143.45 88888.00 2020-10-24 21:47:28.000 298 33845.15 355.03 17143.46 88888.00 2020-10-24 21:47:29.000 298 33845.14 355.06 17143.49 88888.00 2020-10-24 21:47:30.000 298 33845.12 355.05 17143.47 37940.38 2020-10-24 21:47:31.000 298 33845.08 355.03 17143.47 88888.00 2020-10-24 21:47:32.000 298 33845.06 355.03 17143.47 88888.00 2020-10-24 21:47:33.000 298 33845.06 355.05 17143.45 88888.00 2020-10-24 21:47:34.000 298 33845.07 355.09 17143.45 88888.00 2020-10-24 21:47:35.000 298 33844.97 355.09 17143.41 37940.44 2020-10-24 21:47:36.000 298 33845.00 355.12 17143.45 88888.00 2020-10-24 21:47:37.000 298 33844.97 355.10 17143.46 88888.00 2020-10-24 21:47:38.000 298 33844.93 355.08 17143.46 88888.00 2020-10-24 21:47:39.000 298 33844.92 355.09 17143.45 88888.00 2020-10-24 21:47:40.000 298 33844.89 355.12 17143.42 37940.22 2020-10-24 21:47:41.000 298 33844.87 355.12 17143.44 88888.00 2020-10-24 21:47:42.000 298 33844.88 355.12 17143.49 88888.00 2020-10-24 21:47:43.000 298 33844.84 355.14 17143.49 88888.00 2020-10-24 21:47:44.000 298 33844.87 355.17 17143.48 88888.00 2020-10-24 21:47:45.000 298 33844.87 355.17 17143.46 37940.10 2020-10-24 21:47:46.000 298 33844.83 355.18 17143.46 88888.00 2020-10-24 21:47:47.000 298 33844.79 355.20 17143.47 88888.00 2020-10-24 21:47:48.000 298 33844.80 355.19 17143.48 88888.00 2020-10-24 21:47:49.000 298 33844.79 355.16 17143.49 88888.00 2020-10-24 21:47:50.000 298 33844.82 355.13 17143.44 37940.19 2020-10-24 21:47:51.000 298 33844.80 355.14 17143.44 88888.00 2020-10-24 21:47:52.000 298 33844.85 355.16 17143.46 88888.00 2020-10-24 21:47:53.000 298 33844.84 355.13 17143.48 88888.00 2020-10-24 21:47:54.000 298 33844.82 355.13 17143.45 88888.00 2020-10-24 21:47:55.000 298 33844.81 355.10 17143.46 37940.22 2020-10-24 21:47:56.000 298 33844.80 355.07 17143.45 88888.00 2020-10-24 21:47:57.000 298 33844.79 355.08 17143.46 88888.00 2020-10-24 21:47:58.000 298 33844.79 355.09 17143.48 88888.00 2020-10-24 21:47:59.000 298 33844.79 355.08 17143.51 88888.00 2020-10-24 21:48:00.000 298 33844.79 355.10 17143.53 37940.08 2020-10-24 21:48:01.000 298 33844.76 355.14 17143.51 88888.00 2020-10-24 21:48:02.000 298 33844.78 355.12 17143.51 88888.00 2020-10-24 21:48:03.000 298 33844.75 355.09 17143.51 88888.00 2020-10-24 21:48:04.000 298 33844.73 355.12 17143.47 88888.00 2020-10-24 21:48:05.000 298 33844.78 355.17 17143.51 37940.15 2020-10-24 21:48:06.000 298 33844.77 355.12 17143.52 88888.00 2020-10-24 21:48:07.000 298 33844.72 355.12 17143.50 88888.00 2020-10-24 21:48:08.000 298 33844.72 355.16 17143.46 88888.00 2020-10-24 21:48:09.000 298 33844.75 355.19 17143.46 88888.00 2020-10-24 21:48:10.000 298 33844.74 355.18 17143.47 37940.06 2020-10-24 21:48:11.000 298 33844.71 355.21 17143.44 88888.00 2020-10-24 21:48:12.000 298 33844.68 355.25 17143.48 88888.00 2020-10-24 21:48:13.000 298 33844.70 355.24 17143.47 88888.00 2020-10-24 21:48:14.000 298 33844.71 355.25 17143.49 88888.00 2020-10-24 21:48:15.000 298 33844.71 355.21 17143.48 37940.15 2020-10-24 21:48:16.000 298 33844.73 355.23 17143.50 88888.00 2020-10-24 21:48:17.000 298 33844.68 355.24 17143.53 88888.00 2020-10-24 21:48:18.000 298 33844.69 355.19 17143.50 88888.00 2020-10-24 21:48:19.000 298 33844.71 355.17 17143.49 88888.00 2020-10-24 21:48:20.000 298 33844.72 355.18 17143.51 37940.07 2020-10-24 21:48:21.000 298 33844.72 355.16 17143.52 88888.00 2020-10-24 21:48:22.000 298 33844.70 355.16 17143.50 88888.00 2020-10-24 21:48:23.000 298 33844.66 355.15 17143.49 88888.00 2020-10-24 21:48:24.000 298 33844.64 355.14 17143.48 88888.00 2020-10-24 21:48:25.000 298 33844.63 355.11 17143.44 37940.05 2020-10-24 21:48:26.000 298 33844.66 355.08 17143.44 88888.00 2020-10-24 21:48:27.000 298 33844.67 355.06 17143.48 88888.00 2020-10-24 21:48:28.000 298 33844.63 355.09 17143.46 88888.00 2020-10-24 21:48:29.000 298 33844.60 355.11 17143.50 88888.00 2020-10-24 21:48:30.000 298 33844.60 355.14 17143.54 37940.00 2020-10-24 21:48:31.000 298 33844.60 355.16 17143.55 88888.00 2020-10-24 21:48:32.000 298 33844.56 355.17 17143.56 88888.00 2020-10-24 21:48:33.000 298 33844.53 355.20 17143.47 88888.00 2020-10-24 21:48:34.000 298 33844.55 355.18 17143.47 88888.00 2020-10-24 21:48:35.000 298 33844.54 355.16 17143.50 37939.90 2020-10-24 21:48:36.000 298 33844.51 355.13 17143.51 88888.00 2020-10-24 21:48:37.000 298 33844.52 355.11 17143.51 88888.00 2020-10-24 21:48:38.000 298 33844.51 355.10 17143.51 88888.00 2020-10-24 21:48:39.000 298 33844.48 355.08 17143.53 88888.00 2020-10-24 21:48:40.000 298 33844.50 355.08 17143.54 37939.88 2020-10-24 21:48:41.000 298 33844.49 355.08 17143.52 88888.00 2020-10-24 21:48:42.000 298 33844.48 355.12 17143.54 88888.00 2020-10-24 21:48:43.000 298 33844.45 355.14 17143.55 88888.00 2020-10-24 21:48:44.000 298 33844.47 355.16 17143.52 88888.00 2020-10-24 21:48:45.000 298 33844.45 355.11 17143.53 37939.83 2020-10-24 21:48:46.000 298 33844.46 355.13 17143.53 88888.00 2020-10-24 21:48:47.000 298 33844.45 355.12 17143.52 88888.00 2020-10-24 21:48:48.000 298 33844.46 355.14 17143.54 88888.00 2020-10-24 21:48:49.000 298 33844.46 355.15 17143.52 88888.00 2020-10-24 21:48:50.000 298 33844.47 355.12 17143.52 37939.78 2020-10-24 21:48:51.000 298 33844.50 355.11 17143.52 88888.00 2020-10-24 21:48:52.000 298 33844.51 355.11 17143.54 88888.00 2020-10-24 21:48:53.000 298 33844.48 355.10 17143.53 88888.00 2020-10-24 21:48:54.000 298 33844.51 355.08 17143.47 88888.00 2020-10-24 21:48:55.000 298 33844.52 355.07 17143.47 37939.90 2020-10-24 21:48:56.000 298 33844.51 355.06 17143.48 88888.00 2020-10-24 21:48:57.000 298 33844.48 355.04 17143.46 88888.00 2020-10-24 21:48:58.000 298 33844.51 355.02 17143.46 88888.00 2020-10-24 21:48:59.000 298 33844.54 355.00 17143.47 88888.00 2020-10-24 21:49:00.000 298 33844.52 355.01 17143.48 37939.86 2020-10-24 21:49:01.000 298 33844.51 355.01 17143.44 88888.00 2020-10-24 21:49:02.000 298 33844.51 355.02 17143.45 88888.00 2020-10-24 21:49:03.000 298 33844.51 354.99 17143.45 88888.00 2020-10-24 21:49:04.000 298 33844.50 354.99 17143.44 88888.00 2020-10-24 21:49:05.000 298 33844.52 355.02 17143.45 37939.97 2020-10-24 21:49:06.000 298 33844.53 355.04 17143.48 88888.00 2020-10-24 21:49:07.000 298 33844.51 355.01 17143.48 88888.00 2020-10-24 21:49:08.000 298 33844.50 355.02 17143.47 88888.00 2020-10-24 21:49:09.000 298 33844.46 355.04 17143.43 88888.00 2020-10-24 21:49:10.000 298 33844.48 355.02 17143.41 37939.89 2020-10-24 21:49:11.000 298 33844.50 354.98 17143.43 88888.00 2020-10-24 21:49:12.000 298 33844.50 354.99 17143.46 88888.00 2020-10-24 21:49:13.000 298 33844.51 355.01 17143.46 88888.00 2020-10-24 21:49:14.000 298 33844.49 355.01 17143.46 88888.00 2020-10-24 21:49:15.000 298 33844.45 355.04 17143.41 37939.97 2020-10-24 21:49:16.000 298 33844.44 355.06 17143.42 88888.00 2020-10-24 21:49:17.000 298 33844.48 355.02 17143.41 88888.00 2020-10-24 21:49:18.000 298 33844.49 355.00 17143.41 88888.00 2020-10-24 21:49:19.000 298 33844.49 354.97 17143.45 88888.00 2020-10-24 21:49:20.000 298 33844.47 354.97 17143.45 37939.91 2020-10-24 21:49:21.000 298 33844.44 354.97 17143.45 88888.00 2020-10-24 21:49:22.000 298 33844.45 355.01 17143.45 88888.00 2020-10-24 21:49:23.000 298 33844.47 355.04 17143.44 88888.00 2020-10-24 21:49:24.000 298 33844.47 355.06 17143.43 88888.00 2020-10-24 21:49:25.000 298 33844.45 355.03 17143.43 37939.84 2020-10-24 21:49:26.000 298 33844.46 355.04 17143.47 88888.00 2020-10-24 21:49:27.000 298 33844.46 355.04 17143.47 88888.00 2020-10-24 21:49:28.000 298 33844.48 355.01 17143.50 88888.00 2020-10-24 21:49:29.000 298 33844.50 355.01 17143.52 88888.00 2020-10-24 21:49:30.000 298 33844.49 355.04 17143.49 37939.90 2020-10-24 21:49:31.000 298 33844.51 355.00 17143.53 88888.00 2020-10-24 21:49:32.000 298 33844.53 355.01 17143.53 88888.00 2020-10-24 21:49:33.000 298 33844.49 354.97 17143.54 88888.00 2020-10-24 21:49:34.000 298 33844.47 355.00 17143.50 88888.00 2020-10-24 21:49:35.000 298 33844.45 354.99 17143.50 37939.75 2020-10-24 21:49:36.000 298 33844.43 354.98 17143.51 88888.00 2020-10-24 21:49:37.000 298 33844.44 354.99 17143.56 88888.00 2020-10-24 21:49:38.000 298 33844.42 354.95 17143.53 88888.00 2020-10-24 21:49:39.000 298 33844.41 354.93 17143.50 88888.00 2020-10-24 21:49:40.000 298 33844.42 354.96 17143.48 37939.84 2020-10-24 21:49:41.000 298 33844.39 354.95 17143.46 88888.00 2020-10-24 21:49:42.000 298 33844.38 354.98 17143.51 88888.00 2020-10-24 21:49:43.000 298 33844.36 355.01 17143.53 88888.00 2020-10-24 21:49:44.000 298 33844.33 354.97 17143.55 88888.00 2020-10-24 21:49:45.000 298 33844.31 354.93 17143.54 37939.83 2020-10-24 21:49:46.000 298 33844.34 354.96 17143.57 88888.00 2020-10-24 21:49:47.000 298 33844.33 354.99 17143.58 88888.00 2020-10-24 21:49:48.000 298 33844.32 354.97 17143.56 88888.00 2020-10-24 21:49:49.000 298 33844.34 354.93 17143.56 88888.00 2020-10-24 21:49:50.000 298 33844.37 354.94 17143.56 37939.77 2020-10-24 21:49:51.000 298 33844.39 354.97 17143.59 88888.00 2020-10-24 21:49:52.000 298 33844.39 354.99 17143.57 88888.00 2020-10-24 21:49:53.000 298 33844.41 354.96 17143.55 88888.00 2020-10-24 21:49:54.000 298 33844.44 354.97 17143.54 88888.00 2020-10-24 21:49:55.000 298 33844.46 355.00 17143.52 37939.80 2020-10-24 21:49:56.000 298 33844.43 355.01 17143.51 88888.00 2020-10-24 21:49:57.000 298 33844.45 354.99 17143.51 88888.00 2020-10-24 21:49:58.000 298 33844.47 354.97 17143.52 88888.00 2020-10-24 21:49:59.000 298 33844.47 355.00 17143.53 88888.00 2020-10-24 21:50:00.000 298 33844.45 355.01 17143.53 37939.75 2020-10-24 21:50:01.000 298 33844.42 355.00 17143.52 88888.00 2020-10-24 21:50:02.000 298 33844.43 354.99 17143.51 88888.00 2020-10-24 21:50:03.000 298 33844.43 354.98 17143.55 88888.00 2020-10-24 21:50:04.000 298 33844.44 355.01 17143.57 88888.00 2020-10-24 21:50:05.000 298 33844.44 355.00 17143.58 37939.87 2020-10-24 21:50:06.000 298 33844.42 355.00 17143.55 88888.00 2020-10-24 21:50:07.000 298 33844.42 354.98 17143.57 88888.00 2020-10-24 21:50:08.000 298 33844.42 355.01 17143.54 88888.00 2020-10-24 21:50:09.000 298 33844.43 354.99 17143.58 88888.00 2020-10-24 21:50:10.000 298 33844.38 355.02 17143.60 37939.71 2020-10-24 21:50:11.000 298 33844.34 355.02 17143.55 88888.00 2020-10-24 21:50:12.000 298 33844.32 355.06 17143.55 88888.00 2020-10-24 21:50:13.000 298 33844.33 355.05 17143.53 88888.00 2020-10-24 21:50:14.000 298 33844.29 355.07 17143.53 88888.00 2020-10-24 21:50:15.000 298 33844.23 355.06 17143.54 37939.66 2020-10-24 21:50:16.000 298 33844.21 355.06 17143.56 88888.00 2020-10-24 21:50:17.000 298 33844.19 355.09 17143.51 88888.00 2020-10-24 21:50:18.000 298 33844.23 355.07 17143.52 88888.00 2020-10-24 21:50:19.000 298 33844.26 355.06 17143.53 88888.00 2020-10-24 21:50:20.000 298 33844.24 355.04 17143.50 37939.63 2020-10-24 21:50:21.000 298 33844.31 355.03 17143.48 88888.00 2020-10-24 21:50:22.000 298 33844.34 355.00 17143.48 88888.00 2020-10-24 21:50:23.000 298 33844.33 354.97 17143.49 88888.00 2020-10-24 21:50:24.000 298 33844.33 354.96 17143.50 88888.00 2020-10-24 21:50:25.000 298 33844.34 354.99 17143.51 37939.71 2020-10-24 21:50:26.000 298 33844.33 354.99 17143.52 88888.00 2020-10-24 21:50:27.000 298 33844.35 354.98 17143.52 88888.00 2020-10-24 21:50:28.000 298 33844.34 354.95 17143.54 88888.00 2020-10-24 21:50:29.000 298 33844.37 354.94 17143.50 88888.00 2020-10-24 21:50:30.000 298 33844.40 354.94 17143.52 37939.79 2020-10-24 21:50:31.000 298 33844.39 354.93 17143.55 88888.00 2020-10-24 21:50:32.000 298 33844.34 354.95 17143.55 88888.00 2020-10-24 21:50:33.000 298 33844.36 354.98 17143.53 88888.00 2020-10-24 21:50:34.000 298 33844.38 354.98 17143.47 88888.00 2020-10-24 21:50:35.000 298 33844.36 354.98 17143.49 37939.81 2020-10-24 21:50:36.000 298 33844.33 354.97 17143.50 88888.00 2020-10-24 21:50:37.000 298 33844.31 354.97 17143.50 88888.00 2020-10-24 21:50:38.000 298 33844.30 354.98 17143.50 88888.00 2020-10-24 21:50:39.000 298 33844.27 354.93 17143.52 88888.00 2020-10-24 21:50:40.000 298 33844.26 355.00 17143.52 37939.78 2020-10-24 21:50:41.000 298 33844.24 355.00 17143.49 88888.00 2020-10-24 21:50:42.000 298 33844.20 354.91 17143.49 88888.00 2020-10-24 21:50:43.000 298 33844.18 354.84 17143.51 88888.00 2020-10-24 21:50:44.000 298 33844.18 354.86 17143.49 88888.00 2020-10-24 21:50:45.000 298 33844.18 354.84 17143.49 37939.62 2020-10-24 21:50:46.000 298 33844.23 354.86 17143.50 88888.00 2020-10-24 21:50:47.000 298 33844.21 354.87 17143.51 88888.00 2020-10-24 21:50:48.000 298 33844.18 354.85 17143.52 88888.00 2020-10-24 21:50:49.000 298 33844.19 354.88 17143.49 88888.00 2020-10-24 21:50:50.000 298 33844.20 354.88 17143.49 37939.57 2020-10-24 21:50:51.000 298 33844.20 354.90 17143.50 88888.00 2020-10-24 21:50:52.000 298 33844.25 354.94 17143.47 88888.00 2020-10-24 21:50:53.000 298 33844.22 354.98 17143.48 88888.00 2020-10-24 21:50:54.000 298 33844.18 354.96 17143.49 88888.00 2020-10-24 21:50:55.000 298 33844.20 354.96 17143.50 37939.59 2020-10-24 21:50:56.000 298 33844.23 354.95 17143.49 88888.00 2020-10-24 21:50:57.000 298 33844.24 354.92 17143.53 88888.00 2020-10-24 21:50:58.000 298 33844.26 354.92 17143.51 88888.00 2020-10-24 21:50:59.000 298 33844.26 354.91 17143.50 88888.00 2020-10-24 21:51:00.000 298 33844.25 354.90 17143.54 37939.61 2020-10-24 21:51:01.000 298 33844.27 354.90 17143.52 88888.00 2020-10-24 21:51:02.000 298 33844.26 354.91 17143.54 88888.00 2020-10-24 21:51:03.000 298 33844.27 354.89 17143.53 88888.00 2020-10-24 21:51:04.000 298 33844.32 354.89 17143.52 88888.00 2020-10-24 21:51:05.000 298 33844.30 354.87 17143.47 37939.72 2020-10-24 21:51:06.000 298 33844.29 354.88 17143.48 88888.00 2020-10-24 21:51:07.000 298 33844.29 354.90 17143.49 88888.00 2020-10-24 21:51:08.000 298 33844.32 354.89 17143.51 88888.00 2020-10-24 21:51:09.000 298 33844.28 354.89 17143.52 88888.00 2020-10-24 21:51:10.000 298 33844.29 354.92 17143.54 37939.69 2020-10-24 21:51:11.000 298 33844.27 354.93 17143.55 88888.00 2020-10-24 21:51:12.000 298 33844.25 354.98 17143.51 88888.00 2020-10-24 21:51:13.000 298 33844.20 354.95 17143.46 88888.00 2020-10-24 21:51:14.000 298 33844.19 354.88 17143.51 88888.00 2020-10-24 21:51:15.000 298 33844.20 354.87 17143.52 37939.61 2020-10-24 21:51:16.000 298 33844.22 354.89 17143.50 88888.00 2020-10-24 21:51:17.000 298 33844.21 354.90 17143.51 88888.00 2020-10-24 21:51:18.000 298 33844.17 354.95 17143.52 88888.00 2020-10-24 21:51:19.000 298 33844.18 355.04 17143.51 88888.00 2020-10-24 21:51:20.000 298 33844.20 355.04 17143.48 37939.57 2020-10-24 21:51:21.000 298 33844.18 355.03 17143.49 88888.00 2020-10-24 21:51:22.000 298 33844.23 355.05 17143.53 88888.00 2020-10-24 21:51:23.000 298 33844.20 355.05 17143.51 88888.00 2020-10-24 21:51:24.000 298 33844.17 355.05 17143.51 88888.00 2020-10-24 21:51:25.000 298 33844.15 355.03 17143.45 37939.68 2020-10-24 21:51:26.000 298 33844.14 355.04 17143.48 88888.00 2020-10-24 21:51:27.000 298 33844.10 355.07 17143.48 88888.00 2020-10-24 21:51:28.000 298 33844.11 355.07 17143.50 88888.00 2020-10-24 21:51:29.000 298 33844.14 355.04 17143.46 88888.00 2020-10-24 21:51:30.000 298 33844.14 355.06 17143.48 37939.68 2020-10-24 21:51:31.000 298 33844.18 355.09 17143.47 88888.00 2020-10-24 21:51:32.000 298 33844.24 355.10 17143.50 88888.00 2020-10-24 21:51:33.000 298 33844.25 355.12 17143.47 88888.00 2020-10-24 21:51:34.000 298 33844.25 355.10 17143.46 88888.00 2020-10-24 21:51:35.000 298 33844.27 355.06 17143.45 37939.61 2020-10-24 21:51:36.000 298 33844.31 355.06 17143.45 88888.00 2020-10-24 21:51:37.000 298 33844.31 355.08 17143.41 88888.00 2020-10-24 21:51:38.000 298 33844.35 355.11 17143.42 88888.00 2020-10-24 21:51:39.000 298 33844.32 355.08 17143.43 88888.00 2020-10-24 21:51:40.000 298 33844.34 355.06 17143.40 37939.68 2020-10-24 21:51:41.000 298 33844.35 355.05 17143.45 88888.00 2020-10-24 21:51:42.000 298 33844.38 355.02 17143.48 88888.00 2020-10-24 21:51:43.000 298 33844.37 354.99 17143.44 88888.00 2020-10-24 21:51:44.000 298 33844.36 354.98 17143.39 88888.00 2020-10-24 21:51:45.000 298 33844.37 355.01 17143.40 37939.67 2020-10-24 21:51:46.000 298 33844.38 354.98 17143.41 88888.00 2020-10-24 21:51:47.000 298 33844.36 355.01 17143.39 88888.00 2020-10-24 21:51:48.000 298 33844.37 355.00 17143.42 88888.00 2020-10-24 21:51:49.000 298 33844.35 355.00 17143.43 88888.00 2020-10-24 21:51:50.000 298 33844.34 355.05 17143.42 37939.71 2020-10-24 21:51:51.000 298 33844.32 354.99 17143.40 88888.00 2020-10-24 21:51:52.000 298 33844.30 354.98 17143.37 88888.00 2020-10-24 21:51:53.000 298 33844.29 354.97 17143.41 88888.00 2020-10-24 21:51:54.000 298 33844.25 354.97 17143.46 88888.00 2020-10-24 21:51:55.000 298 33844.22 354.99 17143.47 37939.73 2020-10-24 21:51:56.000 298 33844.20 355.03 17143.45 88888.00 2020-10-24 21:51:57.000 298 33844.17 355.03 17143.44 88888.00 2020-10-24 21:51:58.000 298 33844.16 355.05 17143.44 88888.00 2020-10-24 21:51:59.000 298 33844.17 355.06 17143.46 88888.00 2020-10-24 21:52:00.000 298 33844.17 355.10 17143.44 37939.60 2020-10-24 21:52:01.000 298 33844.20 355.10 17143.44 88888.00 2020-10-24 21:52:02.000 298 33844.17 355.10 17143.45 88888.00 2020-10-24 21:52:03.000 298 33844.16 355.10 17143.44 88888.00 2020-10-24 21:52:04.000 298 33844.15 355.10 17143.47 88888.00 2020-10-24 21:52:05.000 298 33844.18 355.10 17143.48 37939.52 2020-10-24 21:52:06.000 298 33844.18 355.13 17143.48 88888.00 2020-10-24 21:52:07.000 298 33844.18 355.11 17143.54 88888.00 2020-10-24 21:52:08.000 298 33844.17 355.10 17143.52 88888.00 2020-10-24 21:52:09.000 298 33844.18 355.10 17143.45 88888.00 2020-10-24 21:52:10.000 298 33844.21 355.10 17143.44 37939.53 2020-10-24 21:52:11.000 298 33844.20 355.07 17143.44 88888.00 2020-10-24 21:52:12.000 298 33844.19 355.03 17143.46 88888.00 2020-10-24 21:52:13.000 298 33844.26 355.02 17143.45 88888.00 2020-10-24 21:52:14.000 298 33844.28 355.07 17143.47 88888.00 2020-10-24 21:52:15.000 298 33844.28 355.03 17143.44 37939.57 2020-10-24 21:52:16.000 298 33844.29 355.01 17143.44 88888.00 2020-10-24 21:52:17.000 298 33844.33 355.01 17143.43 88888.00 2020-10-24 21:52:18.000 298 33844.34 355.06 17143.42 88888.00 2020-10-24 21:52:19.000 298 33844.30 355.06 17143.45 88888.00 2020-10-24 21:52:20.000 298 33844.28 355.02 17143.45 37939.59 2020-10-24 21:52:21.000 298 33844.33 355.02 17143.44 88888.00 2020-10-24 21:52:22.000 298 33844.34 355.00 17143.44 88888.00 2020-10-24 21:52:23.000 298 33844.33 355.03 17143.47 88888.00 2020-10-24 21:52:24.000 298 33844.34 355.05 17143.46 88888.00 2020-10-24 21:52:25.000 298 33844.36 355.00 17143.47 37939.73 2020-10-24 21:52:26.000 298 33844.34 355.02 17143.52 88888.00 2020-10-24 21:52:27.000 298 33844.36 355.04 17143.52 88888.00 2020-10-24 21:52:28.000 298 33844.37 355.06 17143.53 88888.00 2020-10-24 21:52:29.000 298 33844.33 355.03 17143.51 88888.00 2020-10-24 21:52:30.000 298 33844.34 355.06 17143.50 37939.71 2020-10-24 21:52:31.000 298 33844.32 355.08 17143.46 88888.00 2020-10-24 21:52:32.000 298 33844.31 355.09 17143.47 88888.00 2020-10-24 21:52:33.000 298 33844.32 355.09 17143.45 88888.00 2020-10-24 21:52:34.000 298 33844.33 355.09 17143.43 88888.00 2020-10-24 21:52:35.000 298 33844.32 355.08 17143.42 37939.67 2020-10-24 21:52:36.000 298 33844.32 355.09 17143.42 88888.00 2020-10-24 21:52:37.000 298 33844.36 355.10 17143.42 88888.00 2020-10-24 21:52:38.000 298 33844.36 355.10 17143.45 88888.00 2020-10-24 21:52:39.000 298 33844.34 355.07 17143.47 88888.00 2020-10-24 21:52:40.000 298 33844.32 355.07 17143.45 37939.68 2020-10-24 21:52:41.000 298 33844.31 355.05 17143.44 88888.00 2020-10-24 21:52:42.000 298 33844.34 355.06 17143.42 88888.00 2020-10-24 21:52:43.000 298 33844.35 355.06 17143.41 88888.00 2020-10-24 21:52:44.000 298 33844.39 355.06 17143.41 88888.00 2020-10-24 21:52:45.000 298 33844.34 355.10 17143.45 37939.68 2020-10-24 21:52:46.000 298 33844.35 355.14 17143.45 88888.00 2020-10-24 21:52:47.000 298 33844.35 355.12 17143.45 88888.00 2020-10-24 21:52:48.000 298 33844.36 355.10 17143.44 88888.00 2020-10-24 21:52:49.000 298 33844.40 355.07 17143.42 88888.00 2020-10-24 21:52:50.000 298 33844.43 355.09 17143.41 37939.71 2020-10-24 21:52:51.000 298 33844.47 355.11 17143.44 88888.00 2020-10-24 21:52:52.000 298 33844.42 355.14 17143.43 88888.00 2020-10-24 21:52:53.000 298 33844.40 355.09 17143.42 88888.00 2020-10-24 21:52:54.000 298 33844.43 355.02 17143.37 88888.00 2020-10-24 21:52:55.000 298 33844.42 355.02 17143.41 37939.71 2020-10-24 21:52:56.000 298 33844.44 355.04 17143.47 88888.00 2020-10-24 21:52:57.000 298 33844.41 355.05 17143.43 88888.00 2020-10-24 21:52:58.000 298 33844.45 355.06 17143.41 88888.00 2020-10-24 21:52:59.000 298 33844.49 354.99 17143.39 88888.00 2020-10-24 21:53:00.000 298 33844.52 355.01 17143.40 37939.86 2020-10-24 21:53:01.000 298 33844.53 355.02 17143.36 88888.00 2020-10-24 21:53:02.000 298 33844.53 355.02 17143.35 88888.00 2020-10-24 21:53:03.000 298 33844.50 354.98 17143.38 88888.00 2020-10-24 21:53:04.000 298 33844.53 354.96 17143.35 88888.00 2020-10-24 21:53:05.000 298 33844.55 354.97 17143.39 37939.89 2020-10-24 21:53:06.000 298 33844.53 354.90 17143.39 88888.00 2020-10-24 21:53:07.000 298 33844.54 354.88 17143.39 88888.00 2020-10-24 21:53:08.000 298 33844.58 354.92 17143.38 88888.00 2020-10-24 21:53:09.000 298 33844.57 354.92 17143.37 88888.00 2020-10-24 21:53:10.000 298 33844.57 354.93 17143.37 37939.94 2020-10-24 21:53:11.000 298 33844.56 354.94 17143.39 88888.00 2020-10-24 21:53:12.000 298 33844.51 354.93 17143.36 88888.00 2020-10-24 21:53:13.000 298 33844.56 354.93 17143.35 88888.00 2020-10-24 21:53:14.000 298 33844.55 354.92 17143.36 88888.00 2020-10-24 21:53:15.000 298 33844.56 354.93 17143.34 37939.89 2020-10-24 21:53:16.000 298 33844.57 354.92 17143.40 88888.00 2020-10-24 21:53:17.000 298 33844.55 354.93 17143.41 88888.00 2020-10-24 21:53:18.000 298 33844.55 354.95 17143.41 88888.00 2020-10-24 21:53:19.000 298 33844.58 354.93 17143.40 88888.00 2020-10-24 21:53:20.000 298 33844.58 354.90 17143.41 37939.88 2020-10-24 21:53:21.000 298 33844.54 354.93 17143.45 88888.00 2020-10-24 21:53:22.000 298 33844.53 354.95 17143.44 88888.00 2020-10-24 21:53:23.000 298 33844.52 354.94 17143.43 88888.00 2020-10-24 21:53:24.000 298 33844.55 354.97 17143.42 88888.00 2020-10-24 21:53:25.000 298 33844.57 354.92 17143.43 37939.83 2020-10-24 21:53:26.000 298 33844.55 354.90 17143.40 88888.00 2020-10-24 21:53:27.000 298 33844.54 354.85 17143.42 88888.00 2020-10-24 21:53:28.000 298 33844.54 354.86 17143.44 88888.00 2020-10-24 21:53:29.000 298 33844.59 354.85 17143.41 88888.00 2020-10-24 21:53:30.000 298 33844.60 354.83 17143.39 37939.89 2020-10-24 21:53:31.000 298 33844.59 354.83 17143.38 88888.00 2020-10-24 21:53:32.000 298 33844.60 354.84 17143.43 88888.00 2020-10-24 21:53:33.000 298 33844.62 354.81 17143.40 88888.00 2020-10-24 21:53:34.000 298 33844.63 354.82 17143.41 88888.00 2020-10-24 21:53:35.000 298 33844.63 354.82 17143.41 37939.85 2020-10-24 21:53:36.000 298 33844.63 354.81 17143.42 88888.00 2020-10-24 21:53:37.000 298 33844.63 354.80 17143.43 88888.00 2020-10-24 21:53:38.000 298 33844.62 354.77 17143.43 88888.00 2020-10-24 21:53:39.000 298 33844.65 354.78 17143.40 88888.00 2020-10-24 21:53:40.000 298 33844.62 354.84 17143.34 37939.85 2020-10-24 21:53:41.000 298 33844.62 354.84 17143.32 88888.00 2020-10-24 21:53:42.000 298 33844.61 354.82 17143.33 88888.00 2020-10-24 21:53:43.000 298 33844.60 354.79 17143.38 88888.00 2020-10-24 21:53:44.000 298 33844.60 354.80 17143.41 88888.00 2020-10-24 21:53:45.000 298 33844.60 354.77 17143.39 37939.93 2020-10-24 21:53:46.000 298 33844.58 354.78 17143.40 88888.00 2020-10-24 21:53:47.000 298 33844.59 354.75 17143.39 88888.00 2020-10-24 21:53:48.000 298 33844.65 354.76 17143.37 88888.00 2020-10-24 21:53:49.000 298 33844.61 354.75 17143.33 88888.00 2020-10-24 21:53:50.000 298 33844.56 354.71 17143.33 37939.95 2020-10-24 21:53:51.000 298 33844.56 354.70 17143.34 88888.00 2020-10-24 21:53:52.000 298 33844.59 354.70 17143.30 88888.00 2020-10-24 21:53:53.000 298 33844.63 354.72 17143.29 88888.00 2020-10-24 21:53:54.000 298 33844.60 354.74 17143.33 88888.00 2020-10-24 21:53:55.000 298 33844.57 354.73 17143.32 37939.88 2020-10-24 21:53:56.000 298 33844.57 354.72 17143.30 88888.00 2020-10-24 21:53:57.000 298 33844.60 354.72 17143.32 88888.00 2020-10-24 21:53:58.000 298 33844.55 354.74 17143.34 88888.00 2020-10-24 21:53:59.000 298 33844.57 354.71 17143.29 88888.00 2020-10-24 21:54:00.000 298 33844.56 354.77 17143.29 37939.92 2020-10-24 21:54:01.000 298 33844.60 354.80 17143.29 88888.00 2020-10-24 21:54:02.000 298 33844.61 354.77 17143.32 88888.00 2020-10-24 21:54:03.000 298 33844.62 354.76 17143.31 88888.00 2020-10-24 21:54:04.000 298 33844.63 354.74 17143.27 88888.00 2020-10-24 21:54:05.000 298 33844.65 354.71 17143.34 37939.93 2020-10-24 21:54:06.000 298 33844.68 354.68 17143.36 88888.00 2020-10-24 21:54:07.000 298 33844.66 354.74 17143.34 88888.00 2020-10-24 21:54:08.000 298 33844.64 354.74 17143.33 88888.00 2020-10-24 21:54:09.000 298 33844.61 354.72 17143.31 88888.00 2020-10-24 21:54:10.000 298 33844.64 354.72 17143.34 37939.92 2020-10-24 21:54:11.000 298 33844.63 354.71 17143.32 88888.00 2020-10-24 21:54:12.000 298 33844.64 354.69 17143.30 88888.00 2020-10-24 21:54:13.000 298 33844.65 354.73 17143.34 88888.00 2020-10-24 21:54:14.000 298 33844.67 354.75 17143.38 88888.00 2020-10-24 21:54:15.000 298 33844.66 354.71 17143.35 37939.94 2020-10-24 21:54:16.000 298 33844.68 354.73 17143.34 88888.00 2020-10-24 21:54:17.000 298 33844.69 354.74 17143.34 88888.00 2020-10-24 21:54:18.000 298 33844.68 354.73 17143.38 88888.00 2020-10-24 21:54:19.000 298 33844.67 354.72 17143.37 88888.00 2020-10-24 21:54:20.000 298 33844.67 354.74 17143.40 37939.99 2020-10-24 21:54:21.000 298 33844.65 354.69 17143.36 88888.00 2020-10-24 21:54:22.000 298 33844.67 354.70 17143.37 88888.00 2020-10-24 21:54:23.000 298 33844.68 354.73 17143.34 88888.00 2020-10-24 21:54:24.000 298 33844.67 354.72 17143.37 88888.00 2020-10-24 21:54:25.000 298 33844.66 354.68 17143.39 37940.00 2020-10-24 21:54:26.000 298 33844.66 354.67 17143.40 88888.00 2020-10-24 21:54:27.000 298 33844.64 354.65 17143.35 88888.00 2020-10-24 21:54:28.000 298 33844.70 354.69 17143.40 88888.00 2020-10-24 21:54:29.000 298 33844.66 354.67 17143.40 88888.00 2020-10-24 21:54:30.000 298 33844.67 354.66 17143.39 37939.95 2020-10-24 21:54:31.000 298 33844.70 354.67 17143.36 88888.00 2020-10-24 21:54:32.000 298 33844.69 354.71 17143.33 88888.00 2020-10-24 21:54:33.000 298 33844.72 354.66 17143.33 88888.00 2020-10-24 21:54:34.000 298 33844.72 354.64 17143.34 88888.00 2020-10-24 21:54:35.000 298 33844.76 354.65 17143.37 37940.05 2020-10-24 21:54:36.000 298 33844.74 354.63 17143.36 88888.00 2020-10-24 21:54:37.000 298 33844.76 354.64 17143.35 88888.00 2020-10-24 21:54:38.000 298 33844.76 354.63 17143.41 88888.00 2020-10-24 21:54:39.000 298 33844.72 354.60 17143.42 88888.00 2020-10-24 21:54:40.000 298 33844.70 354.56 17143.41 37940.02 2020-10-24 21:54:41.000 298 33844.67 354.59 17143.38 88888.00 2020-10-24 21:54:42.000 298 33844.66 354.63 17143.37 88888.00 2020-10-24 21:54:43.000 298 33844.67 354.61 17143.39 88888.00 2020-10-24 21:54:44.000 298 33844.70 354.60 17143.38 88888.00 2020-10-24 21:54:45.000 298 33844.70 354.60 17143.35 37940.03 2020-10-24 21:54:46.000 298 33844.70 354.59 17143.35 88888.00 2020-10-24 21:54:47.000 298 33844.68 354.54 17143.37 88888.00 2020-10-24 21:54:48.000 298 33844.68 354.54 17143.36 88888.00 2020-10-24 21:54:49.000 298 33844.69 354.54 17143.31 88888.00 2020-10-24 21:54:50.000 298 33844.71 354.54 17143.32 37940.04 2020-10-24 21:54:51.000 298 33844.74 354.54 17143.35 88888.00 2020-10-24 21:54:52.000 298 33844.72 354.56 17143.39 88888.00 2020-10-24 21:54:53.000 298 33844.69 354.58 17143.39 88888.00 2020-10-24 21:54:54.000 298 33844.71 354.58 17143.40 88888.00 2020-10-24 21:54:55.000 298 33844.70 354.57 17143.41 37940.02 2020-10-24 21:54:56.000 298 33844.69 354.57 17143.39 88888.00 2020-10-24 21:54:57.000 298 33844.69 354.60 17143.37 88888.00 2020-10-24 21:54:58.000 298 33844.71 354.60 17143.35 88888.00 2020-10-24 21:54:59.000 298 33844.70 354.56 17143.37 88888.00 2020-10-24 21:55:00.000 298 33844.71 354.57 17143.40 37940.03 2020-10-24 21:55:01.000 298 33844.72 354.59 17143.38 88888.00 2020-10-24 21:55:02.000 298 33844.72 354.60 17143.36 88888.00 2020-10-24 21:55:03.000 298 33844.70 354.59 17143.34 88888.00 2020-10-24 21:55:04.000 298 33844.74 354.60 17143.40 88888.00 2020-10-24 21:55:05.000 298 33844.75 354.58 17143.44 37940.05 2020-10-24 21:55:06.000 298 33844.73 354.53 17143.45 88888.00 2020-10-24 21:55:07.000 298 33844.70 354.56 17143.43 88888.00 2020-10-24 21:55:08.000 298 33844.70 354.54 17143.41 88888.00 2020-10-24 21:55:09.000 298 33844.69 354.53 17143.41 88888.00 2020-10-24 21:55:10.000 298 33844.69 354.56 17143.39 37940.01 2020-10-24 21:55:11.000 298 33844.65 354.58 17143.38 88888.00 2020-10-24 21:55:12.000 298 33844.62 354.60 17143.40 88888.00 2020-10-24 21:55:13.000 298 33844.67 354.58 17143.41 88888.00 2020-10-24 21:55:14.000 298 33844.66 354.57 17143.42 88888.00 2020-10-24 21:55:15.000 298 33844.65 354.55 17143.39 37940.03 2020-10-24 21:55:16.000 298 33844.66 354.54 17143.42 88888.00 2020-10-24 21:55:17.000 298 33844.65 354.56 17143.41 88888.00 2020-10-24 21:55:18.000 298 33844.66 354.54 17143.39 88888.00 2020-10-24 21:55:19.000 298 33844.65 354.54 17143.36 88888.00 2020-10-24 21:55:20.000 298 33844.67 354.56 17143.33 37940.03 2020-10-24 21:55:21.000 298 33844.70 354.56 17143.35 88888.00 2020-10-24 21:55:22.000 298 33844.69 354.56 17143.36 88888.00 2020-10-24 21:55:23.000 298 33844.65 354.57 17143.37 88888.00 2020-10-24 21:55:24.000 298 33844.65 354.59 17143.38 88888.00 2020-10-24 21:55:25.000 298 33844.65 354.59 17143.38 37939.96 2020-10-24 21:55:26.000 298 33844.67 354.55 17143.34 88888.00 2020-10-24 21:55:27.000 298 33844.65 354.55 17143.33 88888.00 2020-10-24 21:55:28.000 298 33844.64 354.56 17143.32 88888.00 2020-10-24 21:55:29.000 298 33844.64 354.54 17143.34 88888.00 2020-10-24 21:55:30.000 298 33844.69 354.51 17143.39 37940.00 2020-10-24 21:55:31.000 298 33844.70 354.51 17143.36 88888.00 2020-10-24 21:55:32.000 298 33844.69 354.53 17143.37 88888.00 2020-10-24 21:55:33.000 298 33844.68 354.54 17143.40 88888.00 2020-10-24 21:55:34.000 298 33844.66 354.52 17143.41 88888.00 2020-10-24 21:55:35.000 298 33844.71 354.51 17143.42 37940.03 2020-10-24 21:55:36.000 298 33844.69 354.52 17143.44 88888.00 2020-10-24 21:55:37.000 298 33844.69 354.54 17143.43 88888.00 2020-10-24 21:55:38.000 298 33844.71 354.51 17143.38 88888.00 2020-10-24 21:55:39.000 298 33844.75 354.51 17143.41 88888.00 2020-10-24 21:55:40.000 298 33844.75 354.50 17143.38 37940.09 2020-10-24 21:55:41.000 298 33844.70 354.48 17143.38 88888.00 2020-10-24 21:55:42.000 298 33844.70 354.48 17143.38 88888.00 2020-10-24 21:55:43.000 298 33844.73 354.51 17143.36 88888.00 2020-10-24 21:55:44.000 298 33844.75 354.56 17143.41 88888.00 2020-10-24 21:55:45.000 298 33844.77 354.58 17143.44 37940.01 2020-10-24 21:55:46.000 298 33844.80 354.59 17143.38 88888.00 2020-10-24 21:55:47.000 298 33844.79 354.55 17143.42 88888.00 2020-10-24 21:55:48.000 298 33844.80 354.53 17143.42 88888.00 2020-10-24 21:55:49.000 298 33844.83 354.54 17143.43 88888.00 2020-10-24 21:55:50.000 298 33844.83 354.54 17143.41 37940.20 2020-10-24 21:55:51.000 298 33844.81 354.53 17143.37 88888.00 2020-10-24 21:55:52.000 298 33844.80 354.53 17143.43 88888.00 2020-10-24 21:55:53.000 298 33844.81 354.50 17143.41 88888.00 2020-10-24 21:55:54.000 298 33844.84 354.55 17143.45 88888.00 2020-10-24 21:55:55.000 298 33844.89 354.58 17143.42 37940.20 2020-10-24 21:55:56.000 298 33844.84 354.58 17143.41 88888.00 2020-10-24 21:55:57.000 298 33844.85 354.58 17143.41 88888.00 2020-10-24 21:55:58.000 298 33844.89 354.58 17143.43 88888.00 2020-10-24 21:55:59.000 298 33844.87 354.56 17143.40 88888.00 2020-10-24 21:56:00.000 298 33844.88 354.56 17143.37 37940.11 2020-10-24 21:56:01.000 298 33844.85 354.53 17143.40 88888.00 2020-10-24 21:56:02.000 298 33844.88 354.51 17143.42 88888.00 2020-10-24 21:56:03.000 298 33844.89 354.53 17143.38 88888.00 2020-10-24 21:56:04.000 298 33844.91 354.57 17143.32 88888.00 2020-10-24 21:56:05.000 298 33844.92 354.55 17143.33 37940.24 2020-10-24 21:56:06.000 298 33844.89 354.56 17143.35 88888.00 2020-10-24 21:56:07.000 298 33844.89 354.57 17143.36 88888.00 2020-10-24 21:56:08.000 298 33844.88 354.58 17143.37 88888.00 2020-10-24 21:56:09.000 298 33844.87 354.57 17143.38 88888.00 2020-10-24 21:56:10.000 298 33844.88 354.56 17143.37 37940.16 2020-10-24 21:56:11.000 298 33844.88 354.59 17143.37 88888.00 2020-10-24 21:56:12.000 298 33844.89 354.59 17143.37 88888.00 2020-10-24 21:56:13.000 298 33844.86 354.56 17143.39 88888.00 2020-10-24 21:56:14.000 298 33844.89 354.58 17143.38 88888.00 2020-10-24 21:56:15.000 298 33844.90 354.62 17143.37 37940.18 2020-10-24 21:56:16.000 298 33844.88 354.62 17143.38 88888.00 2020-10-24 21:56:17.000 298 33844.90 354.65 17143.36 88888.00 2020-10-24 21:56:18.000 298 33844.91 354.69 17143.40 88888.00 2020-10-24 21:56:19.000 298 33844.91 354.68 17143.37 88888.00 2020-10-24 21:56:20.000 298 33844.91 354.67 17143.32 37940.25 2020-10-24 21:56:21.000 298 33844.91 354.67 17143.32 88888.00 2020-10-24 21:56:22.000 298 33844.95 354.71 17143.32 88888.00 2020-10-24 21:56:23.000 298 33844.93 354.69 17143.32 88888.00 2020-10-24 21:56:24.000 298 33844.92 354.71 17143.36 88888.00 2020-10-24 21:56:25.000 298 33844.92 354.67 17143.34 37940.20 2020-10-24 21:56:26.000 298 33844.91 354.67 17143.28 88888.00 2020-10-24 21:56:27.000 298 33844.88 354.65 17143.32 88888.00 2020-10-24 21:56:28.000 298 33844.90 354.64 17143.34 88888.00 2020-10-24 21:56:29.000 298 33844.88 354.63 17143.37 88888.00 2020-10-24 21:56:30.000 298 33844.91 354.68 17143.40 37940.19 2020-10-24 21:56:31.000 298 33844.92 354.69 17143.36 88888.00 2020-10-24 21:56:32.000 298 33844.90 354.68 17143.35 88888.00 2020-10-24 21:56:33.000 298 33844.90 354.66 17143.36 88888.00 2020-10-24 21:56:34.000 298 33844.90 354.69 17143.35 88888.00 2020-10-24 21:56:35.000 298 33844.90 354.73 17143.36 37940.21 2020-10-24 21:56:36.000 298 33844.91 354.72 17143.35 88888.00 2020-10-24 21:56:37.000 298 33844.90 354.72 17143.31 88888.00 2020-10-24 21:56:38.000 298 33844.88 354.74 17143.31 88888.00 2020-10-24 21:56:39.000 298 33844.87 354.71 17143.34 88888.00 2020-10-24 21:56:40.000 298 33844.88 354.72 17143.39 37940.20 2020-10-24 21:56:41.000 298 33844.88 354.74 17143.42 88888.00 2020-10-24 21:56:42.000 298 33844.93 354.78 17143.41 88888.00 2020-10-24 21:56:43.000 298 33844.93 354.77 17143.38 88888.00 2020-10-24 21:56:44.000 298 33844.96 354.76 17143.43 88888.00 2020-10-24 21:56:45.000 298 33844.96 354.77 17143.41 37940.14 2020-10-24 21:56:46.000 298 33844.97 354.79 17143.40 88888.00 2020-10-24 21:56:47.000 298 33844.91 354.78 17143.38 88888.00 2020-10-24 21:56:48.000 298 33844.89 354.80 17143.40 88888.00 2020-10-24 21:56:49.000 298 33844.90 354.81 17143.39 88888.00 2020-10-24 21:56:50.000 298 33844.89 354.79 17143.40 37940.25 2020-10-24 21:56:51.000 298 33844.88 354.77 17143.39 88888.00 2020-10-24 21:56:52.000 298 33844.88 354.79 17143.34 88888.00 2020-10-24 21:56:53.000 298 33844.92 354.77 17143.34 88888.00 2020-10-24 21:56:54.000 298 33844.94 354.79 17143.36 88888.00 2020-10-24 21:56:55.000 298 33844.93 354.83 17143.34 37940.13 2020-10-24 21:56:56.000 298 33844.89 354.90 17143.35 88888.00 2020-10-24 21:56:57.000 298 33844.92 354.88 17143.37 88888.00 2020-10-24 21:56:58.000 298 33844.93 354.90 17143.37 88888.00 2020-10-24 21:56:59.000 298 33844.87 354.90 17143.36 88888.00 2020-10-24 21:57:00.000 298 33844.88 354.91 17143.37 37940.23 2020-10-24 21:57:01.000 298 33844.90 354.89 17143.37 88888.00 2020-10-24 21:57:02.000 298 33844.92 354.88 17143.36 88888.00 2020-10-24 21:57:03.000 298 33844.95 354.87 17143.40 88888.00 2020-10-24 21:57:04.000 298 33845.00 354.87 17143.39 88888.00 2020-10-24 21:57:05.000 298 33845.00 354.87 17143.36 37940.15 2020-10-24 21:57:06.000 298 33845.00 354.87 17143.32 88888.00 2020-10-24 21:57:07.000 298 33845.01 354.91 17143.32 88888.00 2020-10-24 21:57:08.000 298 33845.03 354.93 17143.28 88888.00 2020-10-24 21:57:09.000 298 33845.06 354.94 17143.31 88888.00 2020-10-24 21:57:10.000 298 33845.08 354.96 17143.33 37940.30 2020-10-24 21:57:11.000 298 33845.08 354.98 17143.34 88888.00 2020-10-24 21:57:12.000 298 33845.11 354.96 17143.37 88888.00 2020-10-24 21:57:13.000 298 33845.10 355.00 17143.36 88888.00 2020-10-24 21:57:14.000 298 33845.07 354.97 17143.33 88888.00 2020-10-24 21:57:15.000 298 33845.12 354.93 17143.29 37940.34 2020-10-24 21:57:16.000 298 33845.14 354.95 17143.28 88888.00 2020-10-24 21:57:17.000 298 33845.14 355.01 17143.29 88888.00 2020-10-24 21:57:18.000 298 33845.14 355.05 17143.32 88888.00 2020-10-24 21:57:19.000 298 33845.19 355.04 17143.34 88888.00 2020-10-24 21:57:20.000 298 33845.18 355.05 17143.31 37940.39 2020-10-24 21:57:21.000 298 33845.18 355.01 17143.30 88888.00 2020-10-24 21:57:22.000 298 33845.14 355.00 17143.32 88888.00 2020-10-24 21:57:23.000 298 33845.12 354.96 17143.36 88888.00 2020-10-24 21:57:24.000 298 33845.13 354.95 17143.37 88888.00 2020-10-24 21:57:25.000 298 33845.15 354.94 17143.38 37940.27 2020-10-24 21:57:26.000 298 33845.19 354.90 17143.39 88888.00 2020-10-24 21:57:27.000 298 33845.22 354.88 17143.40 88888.00 2020-10-24 21:57:28.000 298 33845.20 354.91 17143.39 88888.00 2020-10-24 21:57:29.000 298 33845.19 354.92 17143.35 88888.00 2020-10-24 21:57:30.000 298 33845.15 354.98 17143.33 37940.36 2020-10-24 21:57:31.000 298 33845.17 355.01 17143.34 88888.00 2020-10-24 21:57:32.000 298 33845.16 354.98 17143.37 88888.00 2020-10-24 21:57:33.000 298 33845.17 354.95 17143.34 88888.00 2020-10-24 21:57:34.000 298 33845.19 355.00 17143.32 88888.00 2020-10-24 21:57:35.000 298 33845.18 355.06 17143.30 37940.37 2020-10-24 21:57:36.000 298 33845.16 354.98 17143.31 88888.00 2020-10-24 21:57:37.000 298 33845.17 355.01 17143.34 88888.00 2020-10-24 21:57:38.000 298 33845.17 355.06 17143.32 88888.00 2020-10-24 21:57:39.000 298 33845.17 355.08 17143.29 88888.00 2020-10-24 21:57:40.000 298 33845.18 355.06 17143.33 37940.50 2020-10-24 21:57:41.000 298 33845.18 355.06 17143.35 88888.00 2020-10-24 21:57:42.000 298 33845.14 355.08 17143.32 88888.00 2020-10-24 21:57:43.000 298 33845.16 355.10 17143.30 88888.00 2020-10-24 21:57:44.000 298 33845.16 355.13 17143.32 88888.00 2020-10-24 21:57:45.000 298 33845.14 355.13 17143.35 37940.34 2020-10-24 21:57:46.000 298 33845.16 355.15 17143.35 88888.00 2020-10-24 21:57:47.000 298 33845.14 355.14 17143.35 88888.00 2020-10-24 21:57:48.000 298 33845.17 355.13 17143.33 88888.00 2020-10-24 21:57:49.000 298 33845.14 355.13 17143.35 88888.00 2020-10-24 21:57:50.000 298 33845.13 355.15 17143.37 37940.36 2020-10-24 21:57:51.000 298 33845.15 355.15 17143.34 88888.00 2020-10-24 21:57:52.000 298 33845.16 355.15 17143.30 88888.00 2020-10-24 21:57:53.000 298 33845.14 355.18 17143.31 88888.00 2020-10-24 21:57:54.000 298 33845.13 355.20 17143.31 88888.00 2020-10-24 21:57:55.000 298 33845.12 355.20 17143.32 37940.37 2020-10-24 21:57:56.000 298 33845.15 355.22 17143.36 88888.00 2020-10-24 21:57:57.000 298 33845.12 355.20 17143.35 88888.00 2020-10-24 21:57:58.000 298 33845.11 355.18 17143.34 88888.00 2020-10-24 21:57:59.000 298 33845.11 355.22 17143.32 88888.00 2020-10-24 21:58:00.000 298 33845.13 355.23 17143.34 37940.35 2020-10-24 21:58:01.000 298 33845.17 355.22 17143.37 88888.00 2020-10-24 21:58:02.000 298 33845.13 355.18 17143.39 88888.00 2020-10-24 21:58:03.000 298 33845.09 355.20 17143.32 88888.00 2020-10-24 21:58:04.000 298 33845.10 355.19 17143.32 88888.00 2020-10-24 21:58:05.000 298 33845.10 355.17 17143.34 37940.37 2020-10-24 21:58:06.000 298 33845.03 355.18 17143.31 88888.00 2020-10-24 21:58:07.000 298 33845.04 355.18 17143.31 88888.00 2020-10-24 21:58:08.000 298 33845.07 355.20 17143.33 88888.00 2020-10-24 21:58:09.000 298 33845.08 355.21 17143.33 88888.00 2020-10-24 21:58:10.000 298 33845.07 355.26 17143.31 37940.22 2020-10-24 21:58:11.000 298 33845.06 355.27 17143.33 88888.00 2020-10-24 21:58:12.000 298 33845.02 355.29 17143.32 88888.00 2020-10-24 21:58:13.000 298 33845.03 355.27 17143.34 88888.00 2020-10-24 21:58:14.000 298 33845.02 355.29 17143.30 88888.00 2020-10-24 21:58:15.000 298 33845.00 355.27 17143.26 37940.22 2020-10-24 21:58:16.000 298 33845.03 355.23 17143.31 88888.00 2020-10-24 21:58:17.000 298 33845.03 355.24 17143.33 88888.00 2020-10-24 21:58:18.000 298 33844.97 355.24 17143.31 88888.00 2020-10-24 21:58:19.000 298 33844.99 355.28 17143.29 88888.00 2020-10-24 21:58:20.000 298 33845.04 355.34 17143.30 37940.25 2020-10-24 21:58:21.000 298 33845.01 355.35 17143.33 88888.00 2020-10-24 21:58:22.000 298 33845.00 355.37 17143.36 88888.00 2020-10-24 21:58:23.000 298 33844.94 355.33 17143.31 88888.00 2020-10-24 21:58:24.000 298 33844.97 355.36 17143.34 88888.00 2020-10-24 21:58:25.000 298 33844.94 355.40 17143.31 37940.19 2020-10-24 21:58:26.000 298 33844.93 355.42 17143.31 88888.00 2020-10-24 21:58:27.000 298 33844.92 355.42 17143.32 88888.00 2020-10-24 21:58:28.000 298 33844.88 355.36 17143.30 88888.00 2020-10-24 21:58:29.000 298 33844.83 355.39 17143.31 88888.00 2020-10-24 21:58:30.000 298 33844.86 355.45 17143.33 37940.19 2020-10-24 21:58:31.000 298 33844.87 355.45 17143.33 88888.00 2020-10-24 21:58:32.000 298 33844.87 355.43 17143.36 88888.00 2020-10-24 21:58:33.000 298 33844.87 355.42 17143.36 88888.00 2020-10-24 21:58:34.000 298 33844.88 355.43 17143.33 88888.00 2020-10-24 21:58:35.000 298 33844.87 355.40 17143.27 37940.22 2020-10-24 21:58:36.000 298 33844.88 355.40 17143.30 88888.00 2020-10-24 21:58:37.000 298 33844.90 355.41 17143.33 88888.00 2020-10-24 21:58:38.000 298 33844.91 355.44 17143.32 88888.00 2020-10-24 21:58:39.000 298 33844.92 355.44 17143.31 88888.00 2020-10-24 21:58:40.000 298 33844.91 355.44 17143.32 37940.19 2020-10-24 21:58:41.000 298 33844.91 355.46 17143.30 88888.00 2020-10-24 21:58:42.000 298 33844.96 355.51 17143.26 88888.00 2020-10-24 21:58:43.000 298 33844.94 355.43 17143.28 88888.00 2020-10-24 21:58:44.000 298 33844.95 355.47 17143.29 88888.00 2020-10-24 21:58:45.000 298 33844.94 355.48 17143.33 37940.22 2020-10-24 21:58:46.000 298 33844.93 355.45 17143.30 88888.00 2020-10-24 21:58:47.000 298 33844.92 355.46 17143.27 88888.00 2020-10-24 21:58:48.000 298 33844.87 355.48 17143.32 88888.00 2020-10-24 21:58:49.000 298 33844.90 355.47 17143.33 88888.00 2020-10-24 21:58:50.000 298 33844.91 355.48 17143.27 37940.13 2020-10-24 21:58:51.000 298 33844.94 355.49 17143.27 88888.00 2020-10-24 21:58:52.000 298 33844.94 355.47 17143.30 88888.00 2020-10-24 21:58:53.000 298 33844.92 355.46 17143.32 88888.00 2020-10-24 21:58:54.000 298 33844.89 355.46 17143.32 88888.00 2020-10-24 21:58:55.000 298 33844.90 355.49 17143.32 37940.15 2020-10-24 21:58:56.000 298 33844.90 355.49 17143.27 88888.00 2020-10-24 21:58:57.000 298 33844.87 355.47 17143.27 88888.00 2020-10-24 21:58:58.000 298 33844.84 355.48 17143.31 88888.00 2020-10-24 21:58:59.000 298 33844.84 355.46 17143.32 88888.00 2020-10-24 21:59:00.000 298 33844.86 355.47 17143.31 37940.07 2020-10-24 21:59:01.000 298 33844.84 355.46 17143.28 88888.00 2020-10-24 21:59:02.000 298 33844.87 355.47 17143.29 88888.00 2020-10-24 21:59:03.000 298 33844.86 355.45 17143.28 88888.00 2020-10-24 21:59:04.000 298 33844.85 355.46 17143.28 88888.00 2020-10-24 21:59:05.000 298 33844.80 355.46 17143.29 37940.13 2020-10-24 21:59:06.000 298 33844.79 355.46 17143.30 88888.00 2020-10-24 21:59:07.000 298 33844.81 355.46 17143.35 88888.00 2020-10-24 21:59:08.000 298 33844.80 355.45 17143.34 88888.00 2020-10-24 21:59:09.000 298 33844.75 355.43 17143.32 88888.00 2020-10-24 21:59:10.000 298 33844.74 355.43 17143.33 37940.17 2020-10-24 21:59:11.000 298 33844.75 355.43 17143.30 88888.00 2020-10-24 21:59:12.000 298 33844.73 355.47 17143.30 88888.00 2020-10-24 21:59:13.000 298 33844.73 355.50 17143.32 88888.00 2020-10-24 21:59:14.000 298 33844.75 355.46 17143.32 88888.00 2020-10-24 21:59:15.000 298 33844.76 355.43 17143.32 37940.03 2020-10-24 21:59:16.000 298 33844.74 355.46 17143.33 88888.00 2020-10-24 21:59:17.000 298 33844.76 355.45 17143.30 88888.00 2020-10-24 21:59:18.000 298 33844.77 355.45 17143.31 88888.00 2020-10-24 21:59:19.000 298 33844.80 355.47 17143.33 88888.00 2020-10-24 21:59:20.000 298 33844.80 355.52 17143.35 37940.03 2020-10-24 21:59:21.000 298 33844.84 355.52 17143.33 88888.00 2020-10-24 21:59:22.000 298 33844.84 355.53 17143.31 88888.00 2020-10-24 21:59:23.000 298 33844.78 355.52 17143.33 88888.00 2020-10-24 21:59:24.000 298 33844.76 355.52 17143.31 88888.00 2020-10-24 21:59:25.000 298 33844.76 355.55 17143.30 37940.07 2020-10-24 21:59:26.000 298 33844.74 355.55 17143.29 88888.00 2020-10-24 21:59:27.000 298 33844.71 355.54 17143.30 88888.00 2020-10-24 21:59:28.000 298 33844.69 355.47 17143.29 88888.00 2020-10-24 21:59:29.000 298 33844.72 355.45 17143.27 88888.00 2020-10-24 21:59:30.000 298 33844.72 355.46 17143.30 37940.04 2020-10-24 21:59:31.000 298 33844.71 355.47 17143.30 88888.00 2020-10-24 21:59:32.000 298 33844.74 355.46 17143.30 88888.00 2020-10-24 21:59:33.000 298 33844.72 355.46 17143.28 88888.00 2020-10-24 21:59:34.000 298 33844.74 355.45 17143.29 88888.00 2020-10-24 21:59:35.000 298 33844.70 355.46 17143.30 37940.00 2020-10-24 21:59:36.000 298 33844.72 355.41 17143.27 88888.00 2020-10-24 21:59:37.000 298 33844.70 355.43 17143.32 88888.00 2020-10-24 21:59:38.000 298 33844.67 355.42 17143.33 88888.00 2020-10-24 21:59:39.000 298 33844.70 355.43 17143.33 88888.00 2020-10-24 21:59:40.000 298 33844.70 355.44 17143.34 37940.07 2020-10-24 21:59:41.000 298 33844.70 355.41 17143.34 88888.00 2020-10-24 21:59:42.000 298 33844.73 355.43 17143.30 88888.00 2020-10-24 21:59:43.000 298 33844.72 355.43 17143.30 88888.00 2020-10-24 21:59:44.000 298 33844.69 355.43 17143.29 88888.00 2020-10-24 21:59:45.000 298 33844.70 355.43 17143.29 37940.00 2020-10-24 21:59:46.000 298 33844.68 355.46 17143.31 88888.00 2020-10-24 21:59:47.000 298 33844.68 355.47 17143.29 88888.00 2020-10-24 21:59:48.000 298 33844.68 355.47 17143.28 88888.00 2020-10-24 21:59:49.000 298 33844.67 355.46 17143.26 88888.00 2020-10-24 21:59:50.000 298 33844.69 355.43 17143.26 37940.02 2020-10-24 21:59:51.000 298 33844.71 355.42 17143.28 88888.00 2020-10-24 21:59:52.000 298 33844.71 355.43 17143.26 88888.00 2020-10-24 21:59:53.000 298 33844.75 355.44 17143.30 88888.00 2020-10-24 21:59:54.000 298 33844.72 355.43 17143.30 88888.00 2020-10-24 21:59:55.000 298 33844.67 355.40 17143.31 37939.98 2020-10-24 21:59:56.000 298 33844.67 355.35 17143.30 88888.00 2020-10-24 21:59:57.000 298 33844.67 355.36 17143.29 88888.00 2020-10-24 21:59:58.000 298 33844.68 355.43 17143.31 88888.00 2020-10-24 21:59:59.000 298 33844.69 355.43 17143.31 88888.00 2020-10-24 22:00:00.000 298 33844.67 355.43 17143.29 37939.96 2020-10-24 22:00:01.000 298 33844.66 355.41 17143.28 88888.00 2020-10-24 22:00:02.000 298 33844.65 355.41 17143.26 88888.00 2020-10-24 22:00:03.000 298 33844.71 355.43 17143.30 88888.00 2020-10-24 22:00:04.000 298 33844.67 355.43 17143.35 88888.00 2020-10-24 22:00:05.000 298 33844.68 355.44 17143.33 37940.06 2020-10-24 22:00:06.000 298 33844.66 355.43 17143.28 88888.00 2020-10-24 22:00:07.000 298 33844.66 355.42 17143.29 88888.00 2020-10-24 22:00:08.000 298 33844.67 355.40 17143.26 88888.00 2020-10-24 22:00:09.000 298 33844.66 355.42 17143.28 88888.00 2020-10-24 22:00:10.000 298 33844.70 355.43 17143.33 37939.92 2020-10-24 22:00:11.000 298 33844.68 355.43 17143.33 88888.00 2020-10-24 22:00:12.000 298 33844.68 355.42 17143.31 88888.00 2020-10-24 22:00:13.000 298 33844.70 355.38 17143.25 88888.00 2020-10-24 22:00:14.000 298 33844.69 355.39 17143.24 88888.00 2020-10-24 22:00:15.000 298 33844.67 355.43 17143.24 37939.99 2020-10-24 22:00:16.000 298 33844.64 355.40 17143.25 88888.00 2020-10-24 22:00:17.000 298 33844.62 355.41 17143.23 88888.00 2020-10-24 22:00:18.000 298 33844.59 355.42 17143.25 88888.00 2020-10-24 22:00:19.000 298 33844.61 355.41 17143.27 88888.00 2020-10-24 22:00:20.000 298 33844.63 355.42 17143.29 37939.89 2020-10-24 22:00:21.000 298 33844.62 355.42 17143.29 88888.00 2020-10-24 22:00:22.000 298 33844.60 355.43 17143.26 88888.00 2020-10-24 22:00:23.000 298 33844.58 355.38 17143.26 88888.00 2020-10-24 22:00:24.000 298 33844.57 355.38 17143.29 88888.00 2020-10-24 22:00:25.000 298 33844.58 355.41 17143.30 37939.90 2020-10-24 22:00:26.000 298 33844.60 355.42 17143.30 88888.00 2020-10-24 22:00:27.000 298 33844.60 355.41 17143.29 88888.00 2020-10-24 22:00:28.000 298 33844.58 355.39 17143.30 88888.00 2020-10-24 22:00:29.000 298 33844.61 355.42 17143.34 88888.00 2020-10-24 22:00:30.000 298 33844.62 355.40 17143.33 37939.88 2020-10-24 22:00:31.000 298 33844.63 355.38 17143.33 88888.00 2020-10-24 22:00:32.000 298 33844.60 355.38 17143.33 88888.00 2020-10-24 22:00:33.000 298 33844.61 355.38 17143.32 88888.00 2020-10-24 22:00:34.000 298 33844.65 355.40 17143.31 88888.00 2020-10-24 22:00:35.000 298 33844.58 355.41 17143.32 37939.88 2020-10-24 22:00:36.000 298 33844.55 355.41 17143.31 88888.00 2020-10-24 22:00:37.000 298 33844.55 355.39 17143.30 88888.00 2020-10-24 22:00:38.000 298 33844.52 355.38 17143.31 88888.00 2020-10-24 22:00:39.000 298 33844.53 355.39 17143.30 88888.00 2020-10-24 22:00:40.000 298 33844.51 355.37 17143.28 37939.93 2020-10-24 22:00:41.000 298 33844.52 355.39 17143.27 88888.00 2020-10-24 22:00:42.000 298 33844.53 355.37 17143.28 88888.00 2020-10-24 22:00:43.000 298 33844.54 355.31 17143.32 88888.00 2020-10-24 22:00:44.000 298 33844.53 355.30 17143.34 88888.00 2020-10-24 22:00:45.000 298 33844.51 355.31 17143.34 37939.90 2020-10-24 22:00:46.000 298 33844.52 355.32 17143.36 88888.00 2020-10-24 22:00:47.000 298 33844.51 355.33 17143.34 88888.00 2020-10-24 22:00:48.000 298 33844.59 355.31 17143.32 88888.00 2020-10-24 22:00:49.000 298 33844.58 355.28 17143.31 88888.00 2020-10-24 22:00:50.000 298 33844.61 355.31 17143.27 37939.91 2020-10-24 22:00:51.000 298 33844.59 355.30 17143.28 88888.00 2020-10-24 22:00:52.000 298 33844.58 355.35 17143.27 88888.00 2020-10-24 22:00:53.000 298 33844.61 355.37 17143.25 88888.00 2020-10-24 22:00:54.000 298 33844.62 355.36 17143.25 88888.00 2020-10-24 22:00:55.000 298 33844.60 355.35 17143.26 37939.90 2020-10-24 22:00:56.000 298 33844.60 355.40 17143.31 88888.00 2020-10-24 22:00:57.000 298 33844.56 355.41 17143.32 88888.00 2020-10-24 22:00:58.000 298 33844.58 355.39 17143.32 88888.00 2020-10-24 22:00:59.000 298 33844.60 355.44 17143.34 88888.00 2020-10-24 22:01:00.000 298 33844.62 355.45 17143.34 37939.91 2020-10-24 22:01:01.000 298 33844.62 355.42 17143.34 88888.00 2020-10-24 22:01:02.000 298 33844.64 355.43 17143.32 88888.00 2020-10-24 22:01:03.000 298 33844.66 355.36 17143.27 88888.00 2020-10-24 22:01:04.000 298 33844.65 355.35 17143.27 88888.00 2020-10-24 22:01:05.000 298 33844.60 355.36 17143.27 37939.92 2020-10-24 22:01:06.000 298 33844.58 355.34 17143.28 88888.00 2020-10-24 22:01:07.000 298 33844.60 355.35 17143.28 88888.00 2020-10-24 22:01:08.000 298 33844.58 355.33 17143.33 88888.00 2020-10-24 22:01:09.000 298 33844.58 355.33 17143.32 88888.00 2020-10-24 22:01:10.000 298 33844.62 355.36 17143.31 37939.88 2020-10-24 22:01:11.000 298 33844.62 355.35 17143.32 88888.00 2020-10-24 22:01:12.000 298 33844.60 355.35 17143.28 88888.00 2020-10-24 22:01:13.000 298 33844.59 355.35 17143.27 88888.00 2020-10-24 22:01:14.000 298 33844.58 355.36 17143.28 88888.00 2020-10-24 22:01:15.000 298 33844.56 355.38 17143.30 37939.89 2020-10-24 22:01:16.000 298 33844.55 355.33 17143.27 88888.00 2020-10-24 22:01:17.000 298 33844.53 355.30 17143.28 88888.00 2020-10-24 22:01:18.000 298 33844.56 355.34 17143.31 88888.00 2020-10-24 22:01:19.000 298 33844.54 355.33 17143.31 88888.00 2020-10-24 22:01:20.000 298 33844.52 355.32 17143.34 37939.90 2020-10-24 22:01:21.000 298 33844.48 355.34 17143.37 88888.00 2020-10-24 22:01:22.000 298 33844.48 355.33 17143.33 88888.00 2020-10-24 22:01:23.000 298 33844.52 355.34 17143.29 88888.00 2020-10-24 22:01:24.000 298 33844.54 355.36 17143.34 88888.00 2020-10-24 22:01:25.000 298 33844.50 355.34 17143.29 37939.92 2020-10-24 22:01:26.000 298 33844.47 355.41 17143.25 88888.00 2020-10-24 22:01:27.000 298 33844.42 355.37 17143.23 88888.00 2020-10-24 22:01:28.000 298 33844.42 355.37 17143.28 88888.00 2020-10-24 22:01:29.000 298 33844.43 355.39 17143.32 88888.00 2020-10-24 22:01:30.000 298 33844.43 355.40 17143.32 37939.81 2020-10-24 22:01:31.000 298 33844.41 355.36 17143.29 88888.00 2020-10-24 22:01:32.000 298 33844.42 355.38 17143.27 88888.00 2020-10-24 22:01:33.000 298 33844.39 355.38 17143.29 88888.00 2020-10-24 22:01:34.000 298 33844.36 355.41 17143.33 88888.00 2020-10-24 22:01:35.000 298 33844.39 355.40 17143.38 37939.82 2020-10-24 22:01:36.000 298 33844.42 355.41 17143.35 88888.00 2020-10-24 22:01:37.000 298 33844.40 355.38 17143.40 88888.00 2020-10-24 22:01:38.000 298 33844.39 355.37 17143.40 88888.00 2020-10-24 22:01:39.000 298 33844.35 355.38 17143.37 88888.00 2020-10-24 22:01:40.000 298 33844.36 355.40 17143.36 37939.69 2020-10-24 22:01:41.000 298 33844.37 355.35 17143.35 88888.00 2020-10-24 22:01:42.000 298 33844.40 355.31 17143.35 88888.00 2020-10-24 22:01:43.000 298 33844.36 355.34 17143.34 88888.00 2020-10-24 22:01:44.000 298 33844.36 355.36 17143.35 88888.00 2020-10-24 22:01:45.000 298 33844.34 355.38 17143.38 37939.68 2020-10-24 22:01:46.000 298 33844.37 355.36 17143.34 88888.00 2020-10-24 22:01:47.000 298 33844.39 355.34 17143.36 88888.00 2020-10-24 22:01:48.000 298 33844.35 355.33 17143.32 88888.00 2020-10-24 22:01:49.000 298 33844.30 355.37 17143.37 88888.00 2020-10-24 22:01:50.000 298 33844.31 355.39 17143.39 37939.69 2020-10-24 22:01:51.000 298 33844.30 355.32 17143.43 88888.00 2020-10-24 22:01:52.000 298 33844.29 355.32 17143.38 88888.00 2020-10-24 22:01:53.000 298 33844.32 355.33 17143.37 88888.00 2020-10-24 22:01:54.000 298 33844.33 355.36 17143.37 88888.00 2020-10-24 22:01:55.000 298 33844.31 355.37 17143.39 37939.64 2020-10-24 22:01:56.000 298 33844.30 355.38 17143.39 88888.00 2020-10-24 22:01:57.000 298 33844.28 355.36 17143.34 88888.00 2020-10-24 22:01:58.000 298 33844.29 355.36 17143.32 88888.00 2020-10-24 22:01:59.000 298 33844.23 355.32 17143.32 88888.00 2020-10-24 22:02:00.000 298 33844.24 355.32 17143.31 37939.62 2020-10-24 22:02:01.000 298 33844.25 355.32 17143.33 88888.00 2020-10-24 22:02:02.000 298 33844.26 355.35 17143.31 88888.00 2020-10-24 22:02:03.000 298 33844.24 355.38 17143.32 88888.00 2020-10-24 22:02:04.000 298 33844.24 355.41 17143.29 88888.00 2020-10-24 22:02:05.000 298 33844.24 355.39 17143.30 37939.65 2020-10-24 22:02:06.000 298 33844.23 355.34 17143.30 88888.00 2020-10-24 22:02:07.000 298 33844.25 355.33 17143.33 88888.00 2020-10-24 22:02:08.000 298 33844.24 355.35 17143.36 88888.00 2020-10-24 22:02:09.000 298 33844.22 355.37 17143.33 88888.00 2020-10-24 22:02:10.000 298 33844.21 355.33 17143.36 37939.57 2020-10-24 22:02:11.000 298 33844.21 355.33 17143.39 88888.00 2020-10-24 22:02:12.000 298 33844.19 355.34 17143.39 88888.00 2020-10-24 22:02:13.000 298 33844.16 355.32 17143.35 88888.00 2020-10-24 22:02:14.000 298 33844.18 355.34 17143.33 88888.00 2020-10-24 22:02:15.000 298 33844.19 355.35 17143.29 37939.61 2020-10-24 22:02:16.000 298 33844.19 355.32 17143.33 88888.00 2020-10-24 22:02:17.000 298 33844.14 355.30 17143.37 88888.00 2020-10-24 22:02:18.000 298 33844.13 355.31 17143.39 88888.00 2020-10-24 22:02:19.000 298 33844.14 355.34 17143.32 88888.00 2020-10-24 22:02:20.000 298 33844.17 355.34 17143.33 37939.64 2020-10-24 22:02:21.000 298 33844.14 355.32 17143.34 88888.00 2020-10-24 22:02:22.000 298 33844.12 355.27 17143.27 88888.00 2020-10-24 22:02:23.000 298 33844.10 355.26 17143.25 88888.00 2020-10-24 22:02:24.000 298 33844.14 355.28 17143.29 88888.00 2020-10-24 22:02:25.000 298 33844.13 355.29 17143.27 37939.50 2020-10-24 22:02:26.000 298 33844.15 355.33 17143.34 88888.00 2020-10-24 22:02:27.000 298 33844.11 355.30 17143.34 88888.00 2020-10-24 22:02:28.000 298 33844.11 355.35 17143.36 88888.00 2020-10-24 22:02:29.000 298 33844.10 355.34 17143.33 88888.00 2020-10-24 22:02:30.000 298 33844.11 355.32 17143.31 37939.51 2020-10-24 22:02:31.000 298 33844.08 355.34 17143.31 88888.00 2020-10-24 22:02:32.000 298 33844.04 355.35 17143.39 88888.00 2020-10-24 22:02:33.000 298 33844.03 355.33 17143.41 88888.00 2020-10-24 22:02:34.000 298 33844.06 355.32 17143.40 88888.00 2020-10-24 22:02:35.000 298 33844.06 355.28 17143.39 37939.49 2020-10-24 22:02:36.000 298 33844.05 355.31 17143.35 88888.00 2020-10-24 22:02:37.000 298 33844.05 355.35 17143.32 88888.00 2020-10-24 22:02:38.000 298 33844.02 355.33 17143.30 88888.00 2020-10-24 22:02:39.000 298 33844.04 355.34 17143.31 88888.00 2020-10-24 22:02:40.000 298 33844.04 355.33 17143.33 37939.50 2020-10-24 22:02:41.000 298 33844.02 355.33 17143.31 88888.00 2020-10-24 22:02:42.000 298 33844.05 355.29 17143.22 88888.00 2020-10-24 22:02:43.000 298 33844.03 355.27 17143.26 88888.00 2020-10-24 22:02:44.000 298 33844.06 355.24 17143.32 88888.00 2020-10-24 22:02:45.000 298 33844.07 355.29 17143.42 37939.54 2020-10-24 22:02:46.000 298 33844.09 355.30 17143.37 88888.00 2020-10-24 22:02:47.000 298 33844.08 355.33 17143.37 88888.00 2020-10-24 22:02:48.000 298 33844.08 355.29 17143.35 88888.00 2020-10-24 22:02:49.000 298 33844.08 355.23 17143.36 88888.00 2020-10-24 22:02:50.000 298 33844.08 355.29 17143.40 37939.50 2020-10-24 22:02:51.000 298 33844.06 355.31 17143.43 88888.00 2020-10-24 22:02:52.000 298 33844.07 355.33 17143.39 88888.00 2020-10-24 22:02:53.000 298 33844.08 355.31 17143.36 88888.00 2020-10-24 22:02:54.000 298 33844.11 355.30 17143.36 88888.00 2020-10-24 22:02:55.000 298 33844.08 355.29 17143.35 37939.48 2020-10-24 22:02:56.000 298 33844.07 355.27 17143.39 88888.00 2020-10-24 22:02:57.000 298 33844.09 355.27 17143.39 88888.00 2020-10-24 22:02:58.000 298 33844.09 355.27 17143.37 88888.00 2020-10-24 22:02:59.000 298 33844.09 355.26 17143.33 88888.00 2020-10-24 22:03:00.000 298 33844.05 355.26 17143.35 37939.59 2020-10-24 22:03:01.000 298 33844.06 355.28 17143.36 88888.00 2020-10-24 22:03:02.000 298 33844.06 355.30 17143.31 88888.00 2020-10-24 22:03:03.000 298 33844.05 355.30 17143.35 88888.00 2020-10-24 22:03:04.000 298 33844.07 355.33 17143.36 88888.00 2020-10-24 22:03:05.000 298 33844.05 355.33 17143.34 37939.45 2020-10-24 22:03:06.000 298 33844.03 355.30 17143.36 88888.00 2020-10-24 22:03:07.000 298 33844.01 355.24 17143.37 88888.00 2020-10-24 22:03:08.000 298 33843.99 355.22 17143.34 88888.00 2020-10-24 22:03:09.000 298 33844.03 355.26 17143.37 88888.00 2020-10-24 22:03:10.000 298 33844.07 355.24 17143.36 37939.52 2020-10-24 22:03:11.000 298 33844.00 355.25 17143.38 88888.00 2020-10-24 22:03:12.000 298 33844.00 355.22 17143.32 88888.00 2020-10-24 22:03:13.000 298 33844.02 355.25 17143.35 88888.00 2020-10-24 22:03:14.000 298 33844.05 355.25 17143.34 88888.00 2020-10-24 22:03:15.000 298 33844.04 355.27 17143.35 37939.47 2020-10-24 22:03:16.000 298 33844.02 355.27 17143.36 88888.00 2020-10-24 22:03:17.000 298 33844.00 355.29 17143.32 88888.00 2020-10-24 22:03:18.000 298 33844.04 355.26 17143.33 88888.00 2020-10-24 22:03:19.000 298 33844.06 355.26 17143.33 88888.00 2020-10-24 22:03:20.000 298 33844.03 355.28 17143.38 37939.36 2020-10-24 22:03:21.000 298 33844.02 355.30 17143.39 88888.00 2020-10-24 22:03:22.000 298 33844.02 355.28 17143.38 88888.00 2020-10-24 22:03:23.000 298 33844.03 355.28 17143.36 88888.00 2020-10-24 22:03:24.000 298 33844.02 355.25 17143.38 88888.00 2020-10-24 22:03:25.000 298 33843.97 355.27 17143.38 37939.44 2020-10-24 22:03:26.000 298 33843.99 355.27 17143.40 88888.00 2020-10-24 22:03:27.000 298 33844.00 355.24 17143.41 88888.00 2020-10-24 22:03:28.000 298 33843.98 355.23 17143.39 88888.00 2020-10-24 22:03:29.000 298 33843.97 355.25 17143.37 88888.00 2020-10-24 22:03:30.000 298 33843.96 355.24 17143.35 37939.48 2020-10-24 22:03:31.000 298 33843.97 355.24 17143.36 88888.00 2020-10-24 22:03:32.000 298 33843.99 355.22 17143.38 88888.00 2020-10-24 22:03:33.000 298 33844.00 355.23 17143.40 88888.00 2020-10-24 22:03:34.000 298 33844.01 355.25 17143.40 88888.00 2020-10-24 22:03:35.000 298 33843.95 355.19 17143.37 37939.34 2020-10-24 22:03:36.000 298 33843.92 355.20 17143.40 88888.00 2020-10-24 22:03:37.000 298 33843.94 355.24 17143.42 88888.00 2020-10-24 22:03:38.000 298 33843.95 355.25 17143.39 88888.00 2020-10-24 22:03:39.000 298 33843.91 355.22 17143.43 88888.00 2020-10-24 22:03:40.000 298 33843.94 355.19 17143.41 37939.38 2020-10-24 22:03:41.000 298 33843.91 355.18 17143.40 88888.00 2020-10-24 22:03:42.000 298 33843.90 355.20 17143.44 88888.00 2020-10-24 22:03:43.000 298 33843.88 355.20 17143.42 88888.00 2020-10-24 22:03:44.000 298 33843.90 355.27 17143.45 88888.00 2020-10-24 22:03:45.000 298 33843.85 355.28 17143.40 37939.34 2020-10-24 22:03:46.000 298 33843.85 355.31 17143.41 88888.00 2020-10-24 22:03:47.000 298 33843.84 355.25 17143.41 88888.00 2020-10-24 22:03:48.000 298 33843.84 355.20 17143.38 88888.00 2020-10-24 22:03:49.000 298 33843.84 355.22 17143.42 88888.00 2020-10-24 22:03:50.000 298 33843.84 355.24 17143.43 37939.40 2020-10-24 22:03:51.000 298 33843.81 355.24 17143.44 88888.00 2020-10-24 22:03:52.000 298 33843.83 355.27 17143.45 88888.00 2020-10-24 22:03:53.000 298 33843.83 355.23 17143.43 88888.00 2020-10-24 22:03:54.000 298 33843.81 355.26 17143.43 88888.00 2020-10-24 22:03:55.000 298 33843.81 355.25 17143.45 37939.33 2020-10-24 22:03:56.000 298 33843.81 355.26 17143.42 88888.00 2020-10-24 22:03:57.000 298 33843.80 355.24 17143.44 88888.00 2020-10-24 22:03:58.000 298 33843.80 355.26 17143.42 88888.00 2020-10-24 22:03:59.000 298 33843.79 355.29 17143.48 88888.00 2020-10-24 22:04:00.000 298 33843.80 355.29 17143.49 37939.27 2020-10-24 22:04:01.000 298 33843.84 355.29 17143.49 88888.00 2020-10-24 22:04:02.000 298 33843.85 355.30 17143.48 88888.00 2020-10-24 22:04:03.000 298 33843.83 355.26 17143.49 88888.00 2020-10-24 22:04:04.000 298 33843.87 355.22 17143.50 88888.00 2020-10-24 22:04:05.000 298 33843.87 355.21 17143.46 37939.24 2020-10-24 22:04:06.000 298 33843.91 355.23 17143.49 88888.00 2020-10-24 22:04:07.000 298 33843.87 355.26 17143.50 88888.00 2020-10-24 22:04:08.000 298 33843.87 355.30 17143.46 88888.00 2020-10-24 22:04:09.000 298 33843.86 355.26 17143.47 88888.00 2020-10-24 22:04:10.000 298 33843.83 355.23 17143.48 37939.23 2020-10-24 22:04:11.000 298 33843.84 355.24 17143.48 88888.00 2020-10-24 22:04:12.000 298 33843.85 355.25 17143.48 88888.00 2020-10-24 22:04:13.000 298 33843.83 355.25 17143.41 88888.00 2020-10-24 22:04:14.000 298 33843.82 355.28 17143.40 88888.00 2020-10-24 22:04:15.000 298 33843.81 355.23 17143.43 37939.17 2020-10-24 22:04:16.000 298 33843.80 355.22 17143.42 88888.00 2020-10-24 22:04:17.000 298 33843.72 355.25 17143.43 88888.00 2020-10-24 22:04:18.000 298 33843.66 355.24 17143.40 88888.00 2020-10-24 22:04:19.000 298 33843.69 355.21 17143.39 88888.00 2020-10-24 22:04:20.000 298 33843.70 355.20 17143.40 37939.25 2020-10-24 22:04:21.000 298 33843.67 355.19 17143.39 88888.00 2020-10-24 22:04:22.000 298 33843.64 355.22 17143.39 88888.00 2020-10-24 22:04:23.000 298 33843.63 355.24 17143.38 88888.00 2020-10-24 22:04:24.000 298 33843.66 355.24 17143.37 88888.00 2020-10-24 22:04:25.000 298 33843.60 355.26 17143.40 37939.17 2020-10-24 22:04:26.000 298 33843.60 355.25 17143.43 88888.00 2020-10-24 22:04:27.000 298 33843.62 355.24 17143.39 88888.00 2020-10-24 22:04:28.000 298 33843.62 355.21 17143.43 88888.00 2020-10-24 22:04:29.000 298 33843.63 355.22 17143.41 88888.00 2020-10-24 22:04:30.000 298 33843.63 355.25 17143.38 37939.13 2020-10-24 22:04:31.000 298 33843.62 355.26 17143.41 88888.00 2020-10-24 22:04:32.000 298 33843.65 355.28 17143.44 88888.00 2020-10-24 22:04:33.000 298 33843.64 355.30 17143.45 88888.00 2020-10-24 22:04:34.000 298 33843.62 355.27 17143.42 88888.00 2020-10-24 22:04:35.000 298 33843.62 355.23 17143.44 37939.05 2020-10-24 22:04:36.000 298 33843.64 355.25 17143.46 88888.00 2020-10-24 22:04:37.000 298 33843.61 355.26 17143.50 88888.00 2020-10-24 22:04:38.000 298 33843.58 355.27 17143.48 88888.00 2020-10-24 22:04:39.000 298 33843.58 355.30 17143.46 88888.00 2020-10-24 22:04:40.000 298 33843.58 355.27 17143.48 37938.97 2020-10-24 22:04:41.000 298 33843.57 355.32 17143.49 88888.00 2020-10-24 22:04:42.000 298 33843.55 355.32 17143.49 88888.00 2020-10-24 22:04:43.000 298 33843.53 355.30 17143.51 88888.00 2020-10-24 22:04:44.000 298 33843.54 355.28 17143.51 88888.00 2020-10-24 22:04:45.000 298 33843.52 355.28 17143.57 37938.94 2020-10-24 22:04:46.000 298 33843.52 355.30 17143.59 88888.00 2020-10-24 22:04:47.000 298 33843.51 355.29 17143.55 88888.00 2020-10-24 22:04:48.000 298 33843.50 355.29 17143.53 88888.00 2020-10-24 22:04:49.000 298 33843.44 355.32 17143.49 88888.00 2020-10-24 22:04:50.000 298 33843.43 355.29 17143.53 37938.87 2020-10-24 22:04:51.000 298 33843.45 355.27 17143.49 88888.00 2020-10-24 22:04:52.000 298 33843.44 355.31 17143.50 88888.00 2020-10-24 22:04:53.000 298 33843.43 355.31 17143.49 88888.00 2020-10-24 22:04:54.000 298 33843.41 355.31 17143.51 88888.00 2020-10-24 22:04:55.000 298 33843.35 355.31 17143.49 37938.86 2020-10-24 22:04:56.000 298 33843.33 355.29 17143.43 88888.00 2020-10-24 22:04:57.000 298 33843.33 355.28 17143.44 88888.00 2020-10-24 22:04:58.000 298 33843.36 355.27 17143.49 88888.00 2020-10-24 22:04:59.000 298 33843.38 355.27 17143.46 88888.00 2020-10-24 22:05:00.000 298 33843.36 355.28 17143.46 37938.82 2020-10-24 22:05:01.000 298 33843.34 355.25 17143.42 88888.00 2020-10-24 22:05:02.000 298 33843.31 355.29 17143.41 88888.00 2020-10-24 22:05:03.000 298 33843.34 355.34 17143.45 88888.00 2020-10-24 22:05:04.000 298 33843.35 355.34 17143.46 88888.00 2020-10-24 22:05:05.000 298 33843.31 355.35 17143.46 37938.82 2020-10-24 22:05:06.000 298 33843.30 355.35 17143.52 88888.00 2020-10-24 22:05:07.000 298 33843.32 355.35 17143.50 88888.00 2020-10-24 22:05:08.000 298 33843.34 355.33 17143.48 88888.00 2020-10-24 22:05:09.000 298 33843.30 355.21 17143.46 88888.00 2020-10-24 22:05:10.000 298 33843.32 355.22 17143.43 37938.85 2020-10-24 22:05:11.000 298 33843.27 355.22 17143.45 88888.00 2020-10-24 22:05:12.000 298 33843.28 355.18 17143.43 88888.00 2020-10-24 22:05:13.000 298 33843.29 355.18 17143.44 88888.00 2020-10-24 22:05:14.000 298 33843.26 355.23 17143.45 88888.00 2020-10-24 22:05:15.000 298 33843.29 355.21 17143.46 37938.85 2020-10-24 22:05:16.000 298 33843.30 355.24 17143.45 88888.00 2020-10-24 22:05:17.000 298 33843.32 355.22 17143.47 88888.00 2020-10-24 22:05:18.000 298 33843.26 355.24 17143.50 88888.00 2020-10-24 22:05:19.000 298 33843.24 355.25 17143.51 88888.00 2020-10-24 22:05:20.000 298 33843.26 355.24 17143.47 37938.89 2020-10-24 22:05:21.000 298 33843.25 355.25 17143.43 88888.00 2020-10-24 22:05:22.000 298 33843.27 355.23 17143.41 88888.00 2020-10-24 22:05:23.000 298 33843.24 355.24 17143.44 88888.00 2020-10-24 22:05:24.000 298 33843.28 355.23 17143.43 88888.00 2020-10-24 22:05:25.000 298 33843.29 355.21 17143.48 37938.77 2020-10-24 22:05:26.000 298 33843.27 355.23 17143.49 88888.00 2020-10-24 22:05:27.000 298 33843.21 355.22 17143.48 88888.00 2020-10-24 22:05:28.000 298 33843.21 355.25 17143.49 88888.00 2020-10-24 22:05:29.000 298 33843.20 355.26 17143.52 88888.00 2020-10-24 22:05:30.000 298 33843.23 355.29 17143.51 37938.77 2020-10-24 22:05:31.000 298 33843.18 355.28 17143.55 88888.00 2020-10-24 22:05:32.000 298 33843.19 355.27 17143.56 88888.00 2020-10-24 22:05:33.000 298 33843.20 355.28 17143.54 88888.00 2020-10-24 22:05:34.000 298 33843.17 355.29 17143.53 88888.00 2020-10-24 22:05:35.000 298 33843.16 355.26 17143.53 37938.74 2020-10-24 22:05:36.000 298 33843.15 355.29 17143.52 88888.00 2020-10-24 22:05:37.000 298 33843.10 355.29 17143.54 88888.00 2020-10-24 22:05:38.000 298 33843.09 355.28 17143.56 88888.00 2020-10-24 22:05:39.000 298 33843.12 355.26 17143.56 88888.00 2020-10-24 22:05:40.000 298 33843.08 355.30 17143.55 37938.66 2020-10-24 22:05:41.000 298 33843.13 355.36 17143.53 88888.00 2020-10-24 22:05:42.000 298 33843.15 355.30 17143.53 88888.00 2020-10-24 22:05:43.000 298 33843.14 355.30 17143.50 88888.00 2020-10-24 22:05:44.000 298 33843.13 355.29 17143.53 88888.00 2020-10-24 22:05:45.000 298 33843.10 355.32 17143.48 37938.58 2020-10-24 22:05:46.000 298 33843.09 355.30 17143.48 88888.00 2020-10-24 22:05:47.000 298 33843.08 355.31 17143.52 88888.00 2020-10-24 22:05:48.000 298 33843.07 355.33 17143.53 88888.00 2020-10-24 22:05:49.000 298 33843.04 355.30 17143.50 88888.00 2020-10-24 22:05:50.000 298 33843.00 355.24 17143.52 37938.60 2020-10-24 22:05:51.000 298 33842.99 355.29 17143.50 88888.00 2020-10-24 22:05:52.000 298 33843.04 355.38 17143.53 88888.00 2020-10-24 22:05:53.000 298 33843.01 355.38 17143.56 88888.00 2020-10-24 22:05:54.000 298 33843.05 355.37 17143.54 88888.00 2020-10-24 22:05:55.000 298 33843.04 355.36 17143.49 37938.62 2020-10-24 22:05:56.000 298 33842.99 355.37 17143.48 88888.00 2020-10-24 22:05:57.000 298 33842.98 355.33 17143.49 88888.00 2020-10-24 22:05:58.000 298 33843.02 355.38 17143.48 88888.00 2020-10-24 22:05:59.000 298 33843.00 355.41 17143.50 88888.00 2020-10-24 22:06:00.000 298 33842.97 355.40 17143.48 37938.59 2020-10-24 22:06:01.000 298 33842.94 355.41 17143.51 88888.00 2020-10-24 22:06:02.000 298 33842.95 355.41 17143.49 88888.00 2020-10-24 22:06:03.000 298 33842.97 355.37 17143.50 88888.00 2020-10-24 22:06:04.000 298 33843.02 355.39 17143.48 88888.00 2020-10-24 22:06:05.000 298 33842.97 355.44 17143.46 37938.47 2020-10-24 22:06:06.000 298 33842.96 355.46 17143.45 88888.00 2020-10-24 22:06:07.000 298 33842.95 355.44 17143.44 88888.00 2020-10-24 22:06:08.000 298 33842.97 355.45 17143.45 88888.00 2020-10-24 22:06:09.000 298 33842.96 355.43 17143.44 88888.00 2020-10-24 22:06:10.000 298 33842.97 355.49 17143.47 37938.47 2020-10-24 22:06:11.000 298 33842.93 355.51 17143.47 88888.00 2020-10-24 22:06:12.000 298 33842.92 355.50 17143.45 88888.00 2020-10-24 22:06:13.000 298 33842.93 355.51 17143.40 88888.00 2020-10-24 22:06:14.000 298 33842.93 355.55 17143.43 88888.00 2020-10-24 22:06:15.000 298 33842.92 355.58 17143.41 37938.55 2020-10-24 22:06:16.000 298 33842.96 355.58 17143.42 88888.00 2020-10-24 22:06:17.000 298 33842.93 355.55 17143.48 88888.00 2020-10-24 22:06:18.000 298 33842.90 355.57 17143.49 88888.00 2020-10-24 22:06:19.000 298 33842.87 355.58 17143.46 88888.00 2020-10-24 22:06:20.000 298 33842.85 355.58 17143.42 37938.43 2020-10-24 22:06:21.000 298 33842.85 355.59 17143.44 88888.00 2020-10-24 22:06:22.000 298 33842.86 355.57 17143.51 88888.00 2020-10-24 22:06:23.000 298 33842.85 355.55 17143.50 88888.00 2020-10-24 22:06:24.000 298 33842.86 355.53 17143.48 88888.00 2020-10-24 22:06:25.000 298 33842.90 355.53 17143.50 37938.36 2020-10-24 22:06:26.000 298 33842.90 355.58 17143.50 88888.00 2020-10-24 22:06:27.000 298 33842.91 355.62 17143.53 88888.00 2020-10-24 22:06:28.000 298 33842.89 355.57 17143.48 88888.00 2020-10-24 22:06:29.000 298 33842.88 355.57 17143.48 88888.00 2020-10-24 22:06:30.000 298 33842.86 355.61 17143.47 37938.38 2020-10-24 22:06:31.000 298 33842.88 355.69 17143.44 88888.00 2020-10-24 22:06:32.000 298 33842.87 355.73 17143.46 88888.00 2020-10-24 22:06:33.000 298 33842.81 355.66 17143.51 88888.00 2020-10-24 22:06:34.000 298 33842.83 355.69 17143.51 88888.00 2020-10-24 22:06:35.000 298 33842.82 355.69 17143.46 37938.30 2020-10-24 22:06:36.000 298 33842.83 355.71 17143.44 88888.00 2020-10-24 22:06:37.000 298 33842.80 355.70 17143.44 88888.00 2020-10-24 22:06:38.000 298 33842.78 355.70 17143.45 88888.00 2020-10-24 22:06:39.000 298 33842.79 355.73 17143.46 88888.00 2020-10-24 22:06:40.000 298 33842.78 355.69 17143.48 37938.40 2020-10-24 22:06:41.000 298 33842.73 355.68 17143.46 88888.00 2020-10-24 22:06:42.000 298 33842.75 355.69 17143.47 88888.00 2020-10-24 22:06:43.000 298 33842.77 355.67 17143.43 88888.00 2020-10-24 22:06:44.000 298 33842.78 355.67 17143.47 88888.00 2020-10-24 22:06:45.000 298 33842.79 355.70 17143.48 37938.31 2020-10-24 22:06:46.000 298 33842.78 355.72 17143.47 88888.00 2020-10-24 22:06:47.000 298 33842.78 355.73 17143.47 88888.00 2020-10-24 22:06:48.000 298 33842.76 355.71 17143.49 88888.00 2020-10-24 22:06:49.000 298 33842.72 355.69 17143.51 88888.00 2020-10-24 22:06:50.000 298 33842.70 355.75 17143.48 37938.26 2020-10-24 22:06:51.000 298 33842.68 355.75 17143.46 88888.00 2020-10-24 22:06:52.000 298 33842.69 355.72 17143.43 88888.00 2020-10-24 22:06:53.000 298 33842.68 355.76 17143.43 88888.00 2020-10-24 22:06:54.000 298 33842.67 355.73 17143.45 88888.00 2020-10-24 22:06:55.000 298 33842.65 355.80 17143.46 37938.26 2020-10-24 22:06:56.000 298 33842.67 355.82 17143.45 88888.00 2020-10-24 22:06:57.000 298 33842.67 355.82 17143.44 88888.00 2020-10-24 22:06:58.000 298 33842.66 355.81 17143.47 88888.00 2020-10-24 22:06:59.000 298 33842.62 355.81 17143.46 88888.00 2020-10-24 22:07:00.000 298 33842.60 355.84 17143.47 37938.16 2020-10-24 22:07:01.000 298 33842.60 355.81 17143.49 88888.00 2020-10-24 22:07:02.000 298 33842.55 355.81 17143.44 88888.00 2020-10-24 22:07:03.000 298 33842.50 355.76 17143.45 88888.00 2020-10-24 22:07:04.000 298 33842.50 355.76 17143.38 88888.00 2020-10-24 22:07:05.000 298 33842.55 355.85 17143.39 37938.27 2020-10-24 22:07:06.000 298 33842.59 355.87 17143.43 88888.00 2020-10-24 22:07:07.000 298 33842.54 355.87 17143.44 88888.00 2020-10-24 22:07:08.000 298 33842.51 355.89 17143.45 88888.00 2020-10-24 22:07:09.000 298 33842.48 355.91 17143.41 88888.00 2020-10-24 22:07:10.000 298 33842.52 355.92 17143.48 37938.21 2020-10-24 22:07:11.000 298 33842.49 355.95 17143.50 88888.00 2020-10-24 22:07:12.000 298 33842.48 355.98 17143.47 88888.00 2020-10-24 22:07:13.000 298 33842.49 355.97 17143.48 88888.00 2020-10-24 22:07:14.000 298 33842.48 355.98 17143.52 88888.00 2020-10-24 22:07:15.000 298 33842.44 356.00 17143.53 37938.14 2020-10-24 22:07:16.000 298 33842.44 356.01 17143.52 88888.00 2020-10-24 22:07:17.000 298 33842.45 356.01 17143.51 88888.00 2020-10-24 22:07:18.000 298 33842.47 356.04 17143.46 88888.00 2020-10-24 22:07:19.000 298 33842.39 356.10 17143.42 88888.00 2020-10-24 22:07:20.000 298 33842.41 356.11 17143.42 37937.99 2020-10-24 22:07:21.000 298 33842.39 356.09 17143.48 88888.00 2020-10-24 22:07:22.000 298 33842.37 356.02 17143.51 88888.00 2020-10-24 22:07:23.000 298 33842.33 356.01 17143.50 88888.00 2020-10-24 22:07:24.000 298 33842.33 356.02 17143.46 88888.00 2020-10-24 22:07:25.000 298 33842.33 355.99 17143.46 37937.95 2020-10-24 22:07:26.000 298 33842.32 355.97 17143.49 88888.00 2020-10-24 22:07:27.000 298 33842.29 355.97 17143.54 88888.00 2020-10-24 22:07:28.000 298 33842.25 356.00 17143.55 88888.00 2020-10-24 22:07:29.000 298 33842.24 355.99 17143.50 88888.00 2020-10-24 22:07:30.000 298 33842.29 356.04 17143.51 37937.92 2020-10-24 22:07:31.000 298 33842.27 356.10 17143.50 88888.00 2020-10-24 22:07:32.000 298 33842.21 356.02 17143.54 88888.00 2020-10-24 22:07:33.000 298 33842.27 356.01 17143.52 88888.00 2020-10-24 22:07:34.000 298 33842.25 356.00 17143.48 88888.00 2020-10-24 22:07:35.000 298 33842.24 356.02 17143.50 37937.90 2020-10-24 22:07:36.000 298 33842.22 356.03 17143.50 88888.00 2020-10-24 22:07:37.000 298 33842.19 356.09 17143.52 88888.00 2020-10-24 22:07:38.000 298 33842.16 356.14 17143.48 88888.00 2020-10-24 22:07:39.000 298 33842.17 356.13 17143.50 88888.00 2020-10-24 22:07:40.000 298 33842.18 356.15 17143.51 37937.98 2020-10-24 22:07:41.000 298 33842.14 356.08 17143.55 88888.00 2020-10-24 22:07:42.000 298 33842.17 356.16 17143.51 88888.00 2020-10-24 22:07:43.000 298 33842.17 356.18 17143.51 88888.00 2020-10-24 22:07:44.000 298 33842.14 356.15 17143.50 88888.00 2020-10-24 22:07:45.000 298 33842.12 356.10 17143.50 37937.82 2020-10-24 22:07:46.000 298 33842.08 356.08 17143.48 88888.00 2020-10-24 22:07:47.000 298 33842.11 356.06 17143.50 88888.00 2020-10-24 22:07:48.000 298 33842.09 356.11 17143.45 88888.00 2020-10-24 22:07:49.000 298 33842.10 356.15 17143.46 88888.00 2020-10-24 22:07:50.000 298 33842.11 356.19 17143.43 37937.85 2020-10-24 22:07:51.000 298 33842.11 356.22 17143.45 88888.00 2020-10-24 22:07:52.000 298 33842.08 356.20 17143.46 88888.00 2020-10-24 22:07:53.000 298 33842.10 356.12 17143.50 88888.00 2020-10-24 22:07:54.000 298 33842.12 356.12 17143.51 88888.00 2020-10-24 22:07:55.000 298 33842.08 356.13 17143.48 37937.79 2020-10-24 22:07:56.000 298 33842.02 356.17 17143.50 88888.00 2020-10-24 22:07:57.000 298 33842.03 356.21 17143.54 88888.00 2020-10-24 22:07:58.000 298 33842.05 356.17 17143.53 88888.00 2020-10-24 22:07:59.000 298 33842.00 356.17 17143.51 88888.00 2020-10-24 22:08:00.000 298 33842.01 356.17 17143.51 37937.74 2020-10-24 22:08:01.000 298 33842.00 356.19 17143.47 88888.00 2020-10-24 22:08:02.000 298 33841.98 356.22 17143.45 88888.00 2020-10-24 22:08:03.000 298 33841.99 356.23 17143.46 88888.00 2020-10-24 22:08:04.000 298 33842.01 356.25 17143.45 88888.00 2020-10-24 22:08:05.000 298 33841.94 356.26 17143.49 37937.66 2020-10-24 22:08:06.000 298 33841.94 356.21 17143.55 88888.00 2020-10-24 22:08:07.000 298 33841.93 356.24 17143.51 88888.00 2020-10-24 22:08:08.000 298 33841.93 356.22 17143.54 88888.00 2020-10-24 22:08:09.000 298 33841.87 356.23 17143.55 88888.00 2020-10-24 22:08:10.000 298 33841.88 356.26 17143.55 37937.57 2020-10-24 22:08:11.000 298 33841.88 356.32 17143.58 88888.00 2020-10-24 22:08:12.000 298 33841.87 356.28 17143.56 88888.00 2020-10-24 22:08:13.000 298 33841.83 356.27 17143.53 88888.00 2020-10-24 22:08:14.000 298 33841.84 356.29 17143.54 88888.00 2020-10-24 22:08:15.000 298 33841.84 356.27 17143.57 37937.62 2020-10-24 22:08:16.000 298 33841.88 356.28 17143.57 88888.00 2020-10-24 22:08:17.000 298 33841.86 356.31 17143.57 88888.00 2020-10-24 22:08:18.000 298 33841.83 356.32 17143.57 88888.00 2020-10-24 22:08:19.000 298 33841.82 356.34 17143.56 88888.00 2020-10-24 22:08:20.000 298 33841.82 356.36 17143.56 37937.61 2020-10-24 22:08:21.000 298 33841.82 356.34 17143.56 88888.00 2020-10-24 22:08:22.000 298 33841.81 356.33 17143.54 88888.00 2020-10-24 22:08:23.000 298 33841.81 356.31 17143.56 88888.00 2020-10-24 22:08:24.000 298 33841.81 356.31 17143.59 88888.00 2020-10-24 22:08:25.000 298 33841.79 356.37 17143.57 37937.68 2020-10-24 22:08:26.000 298 33841.76 356.37 17143.57 88888.00 2020-10-24 22:08:27.000 298 33841.75 356.38 17143.56 88888.00 2020-10-24 22:08:28.000 298 33841.76 356.41 17143.57 88888.00 2020-10-24 22:08:29.000 298 33841.72 356.42 17143.54 88888.00 2020-10-24 22:08:30.000 298 33841.72 356.39 17143.51 37937.58 2020-10-24 22:08:31.000 298 33841.72 356.40 17143.53 88888.00 2020-10-24 22:08:32.000 298 33841.72 356.45 17143.55 88888.00 2020-10-24 22:08:33.000 298 33841.72 356.45 17143.54 88888.00 2020-10-24 22:08:34.000 298 33841.67 356.41 17143.52 88888.00 2020-10-24 22:08:35.000 298 33841.67 356.40 17143.54 37937.50 2020-10-24 22:08:36.000 298 33841.66 356.41 17143.52 88888.00 2020-10-24 22:08:37.000 298 33841.64 356.41 17143.54 88888.00 2020-10-24 22:08:38.000 298 33841.64 356.43 17143.54 88888.00 2020-10-24 22:08:39.000 298 33841.66 356.43 17143.52 88888.00 2020-10-24 22:08:40.000 298 33841.67 356.40 17143.54 37937.49 2020-10-24 22:08:41.000 298 33841.65 356.42 17143.51 88888.00 2020-10-24 22:08:42.000 298 33841.65 356.40 17143.52 88888.00 2020-10-24 22:08:43.000 298 33841.66 356.38 17143.52 88888.00 2020-10-24 22:08:44.000 298 33841.67 356.46 17143.56 88888.00 2020-10-24 22:08:45.000 298 33841.73 356.51 17143.56 37937.48 2020-10-24 22:08:46.000 298 33841.72 356.54 17143.57 88888.00 2020-10-24 22:08:47.000 298 33841.68 356.52 17143.57 88888.00 2020-10-24 22:08:48.000 298 33841.67 356.48 17143.54 88888.00 2020-10-24 22:08:49.000 298 33841.67 356.52 17143.56 88888.00 2020-10-24 22:08:50.000 298 33841.72 356.57 17143.57 37937.40 2020-10-24 22:08:51.000 298 33841.70 356.56 17143.54 88888.00 2020-10-24 22:08:52.000 298 33841.70 356.52 17143.55 88888.00 2020-10-24 22:08:53.000 298 33841.71 356.51 17143.55 88888.00 2020-10-24 22:08:54.000 298 33841.72 356.51 17143.53 88888.00 2020-10-24 22:08:55.000 298 33841.73 356.52 17143.54 37937.34 2020-10-24 22:08:56.000 298 33841.73 356.53 17143.50 88888.00 2020-10-24 22:08:57.000 298 33841.70 356.53 17143.52 88888.00 2020-10-24 22:08:58.000 298 33841.67 356.52 17143.51 88888.00 2020-10-24 22:08:59.000 298 33841.70 356.58 17143.54 88888.00 2020-10-24 22:09:00.000 298 33841.72 356.60 17143.54 37937.39 2020-10-24 22:09:01.000 298 33841.71 356.58 17143.58 88888.00 2020-10-24 22:09:02.000 298 33841.70 356.55 17143.58 88888.00 2020-10-24 22:09:03.000 298 33841.67 356.54 17143.54 88888.00 2020-10-24 22:09:04.000 298 33841.67 356.61 17143.58 88888.00 2020-10-24 22:09:05.000 298 33841.63 356.59 17143.59 37937.38 2020-10-24 22:09:06.000 298 33841.63 356.62 17143.51 88888.00 2020-10-24 22:09:07.000 298 33841.63 356.60 17143.50 88888.00 2020-10-24 22:09:08.000 298 33841.57 356.57 17143.48 88888.00 2020-10-24 22:09:09.000 298 33841.57 356.57 17143.51 88888.00 2020-10-24 22:09:10.000 298 33841.58 356.57 17143.53 37937.33 2020-10-24 22:09:11.000 298 33841.57 356.53 17143.52 88888.00 2020-10-24 22:09:12.000 298 33841.58 356.54 17143.53 88888.00 2020-10-24 22:09:13.000 298 33841.59 356.56 17143.60 88888.00 2020-10-24 22:09:14.000 298 33841.62 356.56 17143.60 88888.00 2020-10-24 22:09:15.000 298 33841.60 356.54 17143.60 37937.42 2020-10-24 22:09:16.000 298 33841.62 356.55 17143.57 88888.00 2020-10-24 22:09:17.000 298 33841.61 356.55 17143.59 88888.00 2020-10-24 22:09:18.000 298 33841.62 356.56 17143.58 88888.00 2020-10-24 22:09:19.000 298 33841.60 356.55 17143.57 88888.00 2020-10-24 22:09:20.000 298 33841.60 356.53 17143.53 37937.41 2020-10-24 22:09:21.000 298 33841.62 356.54 17143.52 88888.00 2020-10-24 22:09:22.000 298 33841.64 356.59 17143.56 88888.00 2020-10-24 22:09:23.000 298 33841.62 356.59 17143.59 88888.00 2020-10-24 22:09:24.000 298 33841.63 356.58 17143.61 88888.00 2020-10-24 22:09:25.000 298 33841.63 356.57 17143.63 37937.32 2020-10-24 22:09:26.000 298 33841.61 356.59 17143.63 88888.00 2020-10-24 22:09:27.000 298 33841.58 356.61 17143.63 88888.00 2020-10-24 22:09:28.000 298 33841.59 356.56 17143.61 88888.00 2020-10-24 22:09:29.000 298 33841.60 356.57 17143.60 88888.00 2020-10-24 22:09:30.000 298 33841.56 356.54 17143.57 37937.37 2020-10-24 22:09:31.000 298 33841.61 356.55 17143.55 88888.00 2020-10-24 22:09:32.000 298 33841.59 356.60 17143.53 88888.00 2020-10-24 22:09:33.000 298 33841.54 356.63 17143.53 88888.00 2020-10-24 22:09:34.000 298 33841.52 356.62 17143.54 88888.00 2020-10-24 22:09:35.000 298 33841.53 356.61 17143.59 37937.37 2020-10-24 22:09:36.000 298 33841.53 356.68 17143.60 88888.00 2020-10-24 22:09:37.000 298 33841.47 356.69 17143.56 88888.00 2020-10-24 22:09:38.000 298 33841.45 356.66 17143.58 88888.00 2020-10-24 22:09:39.000 298 33841.44 356.65 17143.57 88888.00 2020-10-24 22:09:40.000 298 33841.45 356.69 17143.54 37937.19 2020-10-24 22:09:41.000 298 33841.43 356.70 17143.53 88888.00 2020-10-24 22:09:42.000 298 33841.46 356.70 17143.54 88888.00 2020-10-24 22:09:43.000 298 33841.44 356.71 17143.55 88888.00 2020-10-24 22:09:44.000 298 33841.42 356.74 17143.54 88888.00 2020-10-24 22:09:45.000 298 33841.42 356.73 17143.54 37937.18 2020-10-24 22:09:46.000 298 33841.39 356.74 17143.52 88888.00 2020-10-24 22:09:47.000 298 33841.41 356.78 17143.56 88888.00 2020-10-24 22:09:48.000 298 33841.43 356.77 17143.55 88888.00 2020-10-24 22:09:49.000 298 33841.40 356.77 17143.57 88888.00 2020-10-24 22:09:50.000 298 33841.36 356.78 17143.57 37937.21 2020-10-24 22:09:51.000 298 33841.38 356.78 17143.53 88888.00 2020-10-24 22:09:52.000 298 33841.39 356.77 17143.55 88888.00 2020-10-24 22:09:53.000 298 33841.38 356.75 17143.57 88888.00 2020-10-24 22:09:54.000 298 33841.36 356.76 17143.55 88888.00 2020-10-24 22:09:55.000 298 33841.37 356.75 17143.55 37937.22 2020-10-24 22:09:56.000 298 33841.40 356.76 17143.58 88888.00 2020-10-24 22:09:57.000 298 33841.34 356.73 17143.59 88888.00 2020-10-24 22:09:58.000 298 33841.36 356.76 17143.56 88888.00 2020-10-24 22:09:59.000 298 33841.39 356.81 17143.57 88888.00 2020-10-24 22:10:00.000 298 33841.42 356.80 17143.55 37937.22 2020-10-24 22:10:01.000 298 33841.43 356.79 17143.53 88888.00 2020-10-24 22:10:02.000 298 33841.45 356.78 17143.56 88888.00 2020-10-24 22:10:03.000 298 33841.43 356.75 17143.56 88888.00 2020-10-24 22:10:04.000 298 33841.45 356.77 17143.54 88888.00 2020-10-24 22:10:05.000 298 33841.48 356.80 17143.57 37937.25 2020-10-24 22:10:06.000 298 33841.49 356.79 17143.55 88888.00 2020-10-24 22:10:07.000 298 33841.52 356.79 17143.54 88888.00 2020-10-24 22:10:08.000 298 33841.41 356.82 17143.53 88888.00 2020-10-24 22:10:09.000 298 33841.39 356.88 17143.59 88888.00 2020-10-24 22:10:10.000 298 33841.44 356.90 17143.60 37937.17 2020-10-24 22:10:11.000 298 33841.47 356.89 17143.57 88888.00 2020-10-24 22:10:12.000 298 33841.48 356.91 17143.57 88888.00 2020-10-24 22:10:13.000 298 33841.49 356.92 17143.59 88888.00 2020-10-24 22:10:14.000 298 33841.50 356.88 17143.55 88888.00 2020-10-24 22:10:15.000 298 33841.47 356.84 17143.55 37937.19 2020-10-24 22:10:16.000 298 33841.45 356.78 17143.55 88888.00 2020-10-24 22:10:17.000 298 33841.42 356.81 17143.54 88888.00 2020-10-24 22:10:18.000 298 33841.44 356.87 17143.57 88888.00 2020-10-24 22:10:19.000 298 33841.42 356.85 17143.60 88888.00 2020-10-24 22:10:20.000 298 33841.39 356.83 17143.60 37937.23 2020-10-24 22:10:21.000 298 33841.42 356.82 17143.59 88888.00 2020-10-24 22:10:22.000 298 33841.41 356.84 17143.57 88888.00 2020-10-24 22:10:23.000 298 33841.45 356.85 17143.60 88888.00 2020-10-24 22:10:24.000 298 33841.43 356.89 17143.59 88888.00 2020-10-24 22:10:25.000 298 33841.41 356.88 17143.57 37937.23 2020-10-24 22:10:26.000 298 33841.39 356.87 17143.55 88888.00 2020-10-24 22:10:27.000 298 33841.39 356.90 17143.51 88888.00 2020-10-24 22:10:28.000 298 33841.38 356.92 17143.50 88888.00 2020-10-24 22:10:29.000 298 33841.35 356.93 17143.51 88888.00 2020-10-24 22:10:30.000 298 33841.40 356.95 17143.52 37937.17 2020-10-24 22:10:31.000 298 33841.41 356.99 17143.51 88888.00 2020-10-24 22:10:32.000 298 33841.41 357.00 17143.52 88888.00 2020-10-24 22:10:33.000 298 33841.36 356.96 17143.52 88888.00 2020-10-24 22:10:34.000 298 33841.37 356.98 17143.56 88888.00 2020-10-24 22:10:35.000 298 33841.37 357.02 17143.55 37937.17 2020-10-24 22:10:36.000 298 33841.40 357.01 17143.57 88888.00 2020-10-24 22:10:37.000 298 33841.44 357.02 17143.52 88888.00 2020-10-24 22:10:38.000 298 33841.40 356.96 17143.55 88888.00 2020-10-24 22:10:39.000 298 33841.36 357.00 17143.53 88888.00 2020-10-24 22:10:40.000 298 33841.35 356.98 17143.51 37937.15 2020-10-24 22:10:41.000 298 33841.35 356.98 17143.46 88888.00 2020-10-24 22:10:42.000 298 33841.37 356.97 17143.46 88888.00 2020-10-24 22:10:43.000 298 33841.34 356.91 17143.52 88888.00 2020-10-24 22:10:44.000 298 33841.30 356.90 17143.51 88888.00 2020-10-24 22:10:45.000 298 33841.27 356.93 17143.53 37937.20 2020-10-24 22:10:46.000 298 33841.23 356.99 17143.49 88888.00 2020-10-24 22:10:47.000 298 33841.20 356.97 17143.49 88888.00 2020-10-24 22:10:48.000 298 33841.19 356.97 17143.54 88888.00 2020-10-24 22:10:49.000 298 33841.15 356.98 17143.58 88888.00 2020-10-24 22:10:50.000 298 33841.15 356.97 17143.57 37937.15 2020-10-24 22:10:51.000 298 33841.18 356.98 17143.56 88888.00 2020-10-24 22:10:52.000 298 33841.15 356.96 17143.53 88888.00 2020-10-24 22:10:53.000 298 33841.15 357.00 17143.55 88888.00 2020-10-24 22:10:54.000 298 33841.22 356.97 17143.58 88888.00 2020-10-24 22:10:55.000 298 33841.20 356.99 17143.61 37937.01 2020-10-24 22:10:56.000 298 33841.20 356.98 17143.61 88888.00 2020-10-24 22:10:57.000 298 33841.17 357.00 17143.64 88888.00 2020-10-24 22:10:58.000 298 33841.15 357.00 17143.63 88888.00 2020-10-24 22:10:59.000 298 33841.15 356.99 17143.60 88888.00 2020-10-24 22:11:00.000 298 33841.11 357.02 17143.63 37936.93 2020-10-24 22:11:01.000 298 33841.10 357.05 17143.61 88888.00 2020-10-24 22:11:02.000 298 33841.04 357.09 17143.61 88888.00 2020-10-24 22:11:03.000 298 33841.09 357.07 17143.60 88888.00 2020-10-24 22:11:04.000 298 33841.09 357.06 17143.61 88888.00 2020-10-24 22:11:05.000 298 33841.09 357.06 17143.59 37936.97 2020-10-24 22:11:06.000 298 33841.11 357.04 17143.67 88888.00 2020-10-24 22:11:07.000 298 33841.10 357.06 17143.62 88888.00 2020-10-24 22:11:08.000 298 33841.10 357.08 17143.64 88888.00 2020-10-24 22:11:09.000 298 33841.13 357.08 17143.65 88888.00 2020-10-24 22:11:10.000 298 33841.09 357.12 17143.65 37936.99 2020-10-24 22:11:11.000 298 33841.12 357.13 17143.65 88888.00 2020-10-24 22:11:12.000 298 33841.13 357.15 17143.61 88888.00 2020-10-24 22:11:13.000 298 33841.10 357.15 17143.61 88888.00 2020-10-24 22:11:14.000 298 33841.12 357.14 17143.59 88888.00 2020-10-24 22:11:15.000 298 33841.12 357.16 17143.55 37936.87 2020-10-24 22:11:16.000 298 33841.14 357.17 17143.60 88888.00 2020-10-24 22:11:17.000 298 33841.13 357.16 17143.61 88888.00 2020-10-24 22:11:18.000 298 33841.12 357.13 17143.58 88888.00 2020-10-24 22:11:19.000 298 33841.14 357.13 17143.52 88888.00 2020-10-24 22:11:20.000 298 33841.14 357.08 17143.57 37936.85 2020-10-24 22:11:21.000 298 33841.14 357.12 17143.58 88888.00 2020-10-24 22:11:22.000 298 33841.16 357.15 17143.54 88888.00 2020-10-24 22:11:23.000 298 33841.14 357.16 17143.53 88888.00 2020-10-24 22:11:24.000 298 33841.12 357.20 17143.55 88888.00 2020-10-24 22:11:25.000 298 33841.17 357.20 17143.54 37936.92 2020-10-24 22:11:26.000 298 33841.18 357.19 17143.57 88888.00 2020-10-24 22:11:27.000 298 33841.13 357.07 17143.57 88888.00 2020-10-24 22:11:28.000 298 33841.11 357.05 17143.56 88888.00 2020-10-24 22:11:29.000 298 33841.12 357.06 17143.61 88888.00 2020-10-24 22:11:30.000 298 33841.12 357.04 17143.59 37937.03 2020-10-24 22:11:31.000 298 33841.13 357.02 17143.61 88888.00 2020-10-24 22:11:32.000 298 33841.11 357.05 17143.58 88888.00 2020-10-24 22:11:33.000 298 33841.14 357.05 17143.58 88888.00 2020-10-24 22:11:34.000 298 33841.15 357.02 17143.59 88888.00 2020-10-24 22:11:35.000 298 33841.14 357.09 17143.58 37936.92 2020-10-24 22:11:36.000 298 33841.13 357.05 17143.58 88888.00 2020-10-24 22:11:37.000 298 33841.07 357.00 17143.54 88888.00 2020-10-24 22:11:38.000 298 33841.08 356.99 17143.56 88888.00 2020-10-24 22:11:39.000 298 33841.08 357.02 17143.55 88888.00 2020-10-24 22:11:40.000 298 33841.08 357.03 17143.49 37936.87 2020-10-24 22:11:41.000 298 33841.09 357.05 17143.53 88888.00 2020-10-24 22:11:42.000 298 33841.08 357.04 17143.56 88888.00 2020-10-24 22:11:43.000 298 33841.06 357.02 17143.56 88888.00 2020-10-24 22:11:44.000 298 33841.06 357.03 17143.53 88888.00 2020-10-24 22:11:45.000 298 33841.03 357.05 17143.52 37936.87 2020-10-24 22:11:46.000 298 33841.02 357.09 17143.55 88888.00 2020-10-24 22:11:47.000 298 33841.01 357.05 17143.55 88888.00 2020-10-24 22:11:48.000 298 33840.99 357.11 17143.56 88888.00 2020-10-24 22:11:49.000 298 33841.01 357.10 17143.55 88888.00 2020-10-24 22:11:50.000 298 33841.00 357.11 17143.60 37936.86 2020-10-24 22:11:51.000 298 33840.99 357.13 17143.58 88888.00 2020-10-24 22:11:52.000 298 33841.00 357.10 17143.52 88888.00 2020-10-24 22:11:53.000 298 33840.99 357.15 17143.53 88888.00 2020-10-24 22:11:54.000 298 33841.00 357.15 17143.55 88888.00 2020-10-24 22:11:55.000 298 33840.99 357.23 17143.56 37936.75 2020-10-24 22:11:56.000 298 33840.98 357.18 17143.50 88888.00 2020-10-24 22:11:57.000 298 33840.94 357.17 17143.49 88888.00 2020-10-24 22:11:58.000 298 33840.91 357.18 17143.55 88888.00 2020-10-24 22:11:59.000 298 33840.94 357.18 17143.57 88888.00 2020-10-24 22:12:00.000 298 33840.93 357.18 17143.53 37936.72 2020-10-24 22:12:01.000 298 33840.89 357.13 17143.56 88888.00 2020-10-24 22:12:02.000 298 33840.88 357.12 17143.52 88888.00 2020-10-24 22:12:03.000 298 33840.92 357.19 17143.52 88888.00 2020-10-24 22:12:04.000 298 33840.94 357.14 17143.51 88888.00 2020-10-24 22:12:05.000 298 33840.92 357.14 17143.53 37936.77 2020-10-24 22:12:06.000 298 33840.86 357.12 17143.55 88888.00 2020-10-24 22:12:07.000 298 33840.84 357.16 17143.59 88888.00 2020-10-24 22:12:08.000 298 33840.87 357.14 17143.59 88888.00 2020-10-24 22:12:09.000 298 33840.86 357.12 17143.58 88888.00 2020-10-24 22:12:10.000 298 33840.83 357.20 17143.59 37936.67 2020-10-24 22:12:11.000 298 33840.83 357.21 17143.60 88888.00 2020-10-24 22:12:12.000 298 33840.80 357.21 17143.61 88888.00 2020-10-24 22:12:13.000 298 33840.79 357.25 17143.54 88888.00 2020-10-24 22:12:14.000 298 33840.77 357.23 17143.50 88888.00 2020-10-24 22:12:15.000 298 33840.77 357.18 17143.52 37936.71 2020-10-24 22:12:16.000 298 33840.76 357.22 17143.52 88888.00 2020-10-24 22:12:17.000 298 33840.74 357.22 17143.54 88888.00 2020-10-24 22:12:18.000 298 33840.76 357.21 17143.55 88888.00 2020-10-24 22:12:19.000 298 33840.75 357.18 17143.60 88888.00 2020-10-24 22:12:20.000 298 33840.74 357.19 17143.58 37936.72 2020-10-24 22:12:21.000 298 33840.73 357.17 17143.55 88888.00 2020-10-24 22:12:22.000 298 33840.77 357.24 17143.54 88888.00 2020-10-24 22:12:23.000 298 33840.77 357.29 17143.53 88888.00 2020-10-24 22:12:24.000 298 33840.73 357.32 17143.49 88888.00 2020-10-24 22:12:25.000 298 33840.74 357.33 17143.49 37936.71 2020-10-24 22:12:26.000 298 33840.72 357.29 17143.50 88888.00 2020-10-24 22:12:27.000 298 33840.73 357.30 17143.52 88888.00 2020-10-24 22:12:28.000 298 33840.76 357.27 17143.52 88888.00 2020-10-24 22:12:29.000 298 33840.79 357.23 17143.53 88888.00 2020-10-24 22:12:30.000 298 33840.74 357.28 17143.56 37936.69 2020-10-24 22:12:31.000 298 33840.72 357.30 17143.55 88888.00 2020-10-24 22:12:32.000 298 33840.71 357.29 17143.56 88888.00 2020-10-24 22:12:33.000 298 33840.72 357.27 17143.54 88888.00 2020-10-24 22:12:34.000 298 33840.77 357.27 17143.56 88888.00 2020-10-24 22:12:35.000 298 33840.76 357.29 17143.57 37936.74 2020-10-24 22:12:36.000 298 33840.74 357.31 17143.56 88888.00 2020-10-24 22:12:37.000 298 33840.76 357.28 17143.52 88888.00 2020-10-24 22:12:38.000 298 33840.76 357.31 17143.49 88888.00 2020-10-24 22:12:39.000 298 33840.75 357.35 17143.48 88888.00 2020-10-24 22:12:40.000 298 33840.78 357.37 17143.54 37936.64 2020-10-24 22:12:41.000 298 33840.75 357.37 17143.56 88888.00 2020-10-24 22:12:42.000 298 33840.75 357.37 17143.54 88888.00 2020-10-24 22:12:43.000 298 33840.77 357.34 17143.56 88888.00 2020-10-24 22:12:44.000 298 33840.80 357.33 17143.55 88888.00 2020-10-24 22:12:45.000 298 33840.75 357.35 17143.56 37936.73 2020-10-24 22:12:46.000 298 33840.74 357.33 17143.56 88888.00 2020-10-24 22:12:47.000 298 33840.72 357.30 17143.60 88888.00 2020-10-24 22:12:48.000 298 33840.71 357.32 17143.61 88888.00 2020-10-24 22:12:49.000 298 33840.68 357.27 17143.59 88888.00 2020-10-24 22:12:50.000 298 33840.68 357.29 17143.58 37936.65 2020-10-24 22:12:51.000 298 33840.64 357.31 17143.53 88888.00 2020-10-24 22:12:52.000 298 33840.65 357.30 17143.53 88888.00 2020-10-24 22:12:53.000 298 33840.67 357.30 17143.52 88888.00 2020-10-24 22:12:54.000 298 33840.69 357.30 17143.52 88888.00 2020-10-24 22:12:55.000 298 33840.73 357.30 17143.54 37936.57 2020-10-24 22:12:56.000 298 33840.75 357.32 17143.54 88888.00 2020-10-24 22:12:57.000 298 33840.75 357.34 17143.56 88888.00 2020-10-24 22:12:58.000 298 33840.73 357.35 17143.52 88888.00 2020-10-24 22:12:59.000 298 33840.75 357.33 17143.55 88888.00 2020-10-24 22:13:00.000 298 33840.73 357.31 17143.54 37936.60 2020-10-24 22:13:01.000 298 33840.72 357.30 17143.50 88888.00 2020-10-24 22:13:02.000 298 33840.72 357.32 17143.52 88888.00 2020-10-24 22:13:03.000 298 33840.72 357.28 17143.51 88888.00 2020-10-24 22:13:04.000 298 33840.70 357.32 17143.53 88888.00 2020-10-24 22:13:05.000 298 33840.69 357.35 17143.55 37936.63 2020-10-24 22:13:06.000 298 33840.68 357.35 17143.47 88888.00 2020-10-24 22:13:07.000 298 33840.70 357.38 17143.51 88888.00 2020-10-24 22:13:08.000 298 33840.69 357.40 17143.52 88888.00 2020-10-24 22:13:09.000 298 33840.67 357.42 17143.57 88888.00 2020-10-24 22:13:10.000 298 33840.65 357.40 17143.59 37936.61 2020-10-24 22:13:11.000 298 33840.65 357.37 17143.57 88888.00 2020-10-24 22:13:12.000 298 33840.64 357.39 17143.53 88888.00 2020-10-24 22:13:13.000 298 33840.71 357.42 17143.51 88888.00 2020-10-24 22:13:14.000 298 33840.71 357.41 17143.59 88888.00 2020-10-24 22:13:15.000 298 33840.69 357.42 17143.55 37936.58 2020-10-24 22:13:16.000 298 33840.66 357.41 17143.52 88888.00 2020-10-24 22:13:17.000 298 33840.64 357.42 17143.57 88888.00 2020-10-24 22:13:18.000 298 33840.66 357.43 17143.60 88888.00 2020-10-24 22:13:19.000 298 33840.65 357.39 17143.57 88888.00 2020-10-24 22:13:20.000 298 33840.63 357.45 17143.57 37936.63 2020-10-24 22:13:21.000 298 33840.62 357.47 17143.61 88888.00 2020-10-24 22:13:22.000 298 33840.65 357.43 17143.62 88888.00 2020-10-24 22:13:23.000 298 33840.62 357.44 17143.62 88888.00 2020-10-24 22:13:24.000 298 33840.60 357.43 17143.61 88888.00 2020-10-24 22:13:25.000 298 33840.58 357.38 17143.58 37936.58 2020-10-24 22:13:26.000 298 33840.58 357.38 17143.54 88888.00 2020-10-24 22:13:27.000 298 33840.57 357.41 17143.53 88888.00 2020-10-24 22:13:28.000 298 33840.52 357.42 17143.52 88888.00 2020-10-24 22:13:29.000 298 33840.50 357.43 17143.53 88888.00 2020-10-24 22:13:30.000 298 33840.51 357.41 17143.52 37936.48 2020-10-24 22:13:31.000 298 33840.48 357.41 17143.52 88888.00 2020-10-24 22:13:32.000 298 33840.50 357.46 17143.58 88888.00 2020-10-24 22:13:33.000 298 33840.51 357.48 17143.58 88888.00 2020-10-24 22:13:34.000 298 33840.54 357.52 17143.58 88888.00 2020-10-24 22:13:35.000 298 33840.50 357.52 17143.59 37936.36 2020-10-24 22:13:36.000 298 33840.49 357.51 17143.54 88888.00 2020-10-24 22:13:37.000 298 33840.44 357.50 17143.52 88888.00 2020-10-24 22:13:38.000 298 33840.42 357.44 17143.51 88888.00 2020-10-24 22:13:39.000 298 33840.40 357.38 17143.53 88888.00 2020-10-24 22:13:40.000 298 33840.38 357.39 17143.56 37936.38 2020-10-24 22:13:41.000 298 33840.41 357.37 17143.55 88888.00 2020-10-24 22:13:42.000 298 33840.40 357.37 17143.54 88888.00 2020-10-24 22:13:43.000 298 33840.38 357.41 17143.54 88888.00 2020-10-24 22:13:44.000 298 33840.41 357.40 17143.53 88888.00 2020-10-24 22:13:45.000 298 33840.39 357.44 17143.56 37936.38 2020-10-24 22:13:46.000 298 33840.37 357.40 17143.54 88888.00 2020-10-24 22:13:47.000 298 33840.39 357.42 17143.52 88888.00 2020-10-24 22:13:48.000 298 33840.37 357.40 17143.50 88888.00 2020-10-24 22:13:49.000 298 33840.41 357.39 17143.55 88888.00 2020-10-24 22:13:50.000 298 33840.39 357.42 17143.50 37936.30 2020-10-24 22:13:51.000 298 33840.38 357.43 17143.52 88888.00 2020-10-24 22:13:52.000 298 33840.41 357.43 17143.52 88888.00 2020-10-24 22:13:53.000 298 33840.40 357.46 17143.53 88888.00 2020-10-24 22:13:54.000 298 33840.40 357.50 17143.53 88888.00 2020-10-24 22:13:55.000 298 33840.38 357.46 17143.53 37936.29 2020-10-24 22:13:56.000 298 33840.37 357.45 17143.52 88888.00 2020-10-24 22:13:57.000 298 33840.37 357.42 17143.50 88888.00 2020-10-24 22:13:58.000 298 33840.37 357.43 17143.49 88888.00 2020-10-24 22:13:59.000 298 33840.36 357.41 17143.49 88888.00 2020-10-24 22:14:00.000 298 33840.34 357.39 17143.53 37936.26 2020-10-24 22:14:01.000 298 33840.36 357.44 17143.54 88888.00 2020-10-24 22:14:02.000 298 33840.37 357.42 17143.54 88888.00 2020-10-24 22:14:03.000 298 33840.34 357.41 17143.53 88888.00 2020-10-24 22:14:04.000 298 33840.32 357.37 17143.53 88888.00 2020-10-24 22:14:05.000 298 33840.32 357.36 17143.54 37936.20 2020-10-24 22:14:06.000 298 33840.37 357.38 17143.54 88888.00 2020-10-24 22:14:07.000 298 33840.37 357.40 17143.57 88888.00 2020-10-24 22:14:08.000 298 33840.35 357.46 17143.53 88888.00 2020-10-24 22:14:09.000 298 33840.36 357.50 17143.48 88888.00 2020-10-24 22:14:10.000 298 33840.36 357.45 17143.52 37936.31 2020-10-24 22:14:11.000 298 33840.34 357.41 17143.55 88888.00 2020-10-24 22:14:12.000 298 33840.35 357.38 17143.55 88888.00 2020-10-24 22:14:13.000 298 33840.34 357.33 17143.56 88888.00 2020-10-24 22:14:14.000 298 33840.33 357.36 17143.57 88888.00 2020-10-24 22:14:15.000 298 33840.37 357.36 17143.57 37936.29 2020-10-24 22:14:16.000 298 33840.37 357.39 17143.58 88888.00 2020-10-24 22:14:17.000 298 33840.29 357.38 17143.56 88888.00 2020-10-24 22:14:18.000 298 33840.27 357.41 17143.53 88888.00 2020-10-24 22:14:19.000 298 33840.27 357.50 17143.48 88888.00 2020-10-24 22:14:20.000 298 33840.28 357.49 17143.52 37936.23 2020-10-24 22:14:21.000 298 33840.26 357.45 17143.51 88888.00 2020-10-24 22:14:22.000 298 33840.27 357.43 17143.54 88888.00 2020-10-24 22:14:23.000 298 33840.26 357.46 17143.57 88888.00 2020-10-24 22:14:24.000 298 33840.28 357.47 17143.56 88888.00 2020-10-24 22:14:25.000 298 33840.31 357.46 17143.60 37936.29 2020-10-24 22:14:26.000 298 33840.30 357.46 17143.57 88888.00 2020-10-24 22:14:27.000 298 33840.24 357.46 17143.54 88888.00 2020-10-24 22:14:28.000 298 33840.22 357.45 17143.50 88888.00 2020-10-24 22:14:29.000 298 33840.29 357.46 17143.57 88888.00 2020-10-24 22:14:30.000 298 33840.26 357.45 17143.57 37936.19 2020-10-24 22:14:31.000 298 33840.26 357.38 17143.50 88888.00 2020-10-24 22:14:32.000 298 33840.22 357.36 17143.41 88888.00 2020-10-24 22:14:33.000 298 33840.24 357.44 17143.51 88888.00 2020-10-24 22:14:34.000 298 33840.27 357.48 17143.64 88888.00 2020-10-24 22:14:35.000 298 33840.26 357.47 17143.60 37936.18 2020-10-24 22:14:36.000 298 33840.28 357.52 17143.57 88888.00 2020-10-24 22:14:37.000 298 33840.28 357.51 17143.52 88888.00 2020-10-24 22:14:38.000 298 33840.27 357.52 17143.50 88888.00 2020-10-24 22:14:39.000 298 33840.29 357.54 17143.54 88888.00 2020-10-24 22:14:40.000 298 33840.26 357.46 17143.54 37936.17 2020-10-24 22:14:41.000 298 33840.22 357.39 17143.48 88888.00 2020-10-24 22:14:42.000 298 33840.23 357.41 17143.46 88888.00 2020-10-24 22:14:43.000 298 33840.25 357.37 17143.49 88888.00 2020-10-24 22:14:44.000 298 33840.23 357.38 17143.47 88888.00 2020-10-24 22:14:45.000 298 33840.25 357.35 17143.51 37936.25 2020-10-24 22:14:46.000 298 33840.26 357.33 17143.58 88888.00 2020-10-24 22:14:47.000 298 33840.30 357.35 17143.60 88888.00 2020-10-24 22:14:48.000 298 33840.34 357.32 17143.59 88888.00 2020-10-24 22:14:49.000 298 33840.34 357.31 17143.58 88888.00 2020-10-24 22:14:50.000 298 33840.35 357.32 17143.58 37936.30 2020-10-24 22:14:51.000 298 33840.36 357.33 17143.56 88888.00 2020-10-24 22:14:52.000 298 33840.37 357.29 17143.54 88888.00 2020-10-24 22:14:53.000 298 33840.35 357.29 17143.52 88888.00 2020-10-24 22:14:54.000 298 33840.34 357.34 17143.62 88888.00 2020-10-24 22:14:55.000 298 33840.32 357.32 17143.68 37936.23 2020-10-24 22:14:56.000 298 33840.32 357.30 17143.61 88888.00 2020-10-24 22:14:57.000 298 33840.33 357.28 17143.60 88888.00 2020-10-24 22:14:58.000 298 33840.32 357.33 17143.58 88888.00 2020-10-24 22:14:59.000 298 33840.28 357.32 17143.57 88888.00 2020-10-24 22:15:00.000 298 33840.25 357.29 17143.59 37936.16 2020-10-24 22:15:01.000 298 33840.28 357.29 17143.56 88888.00 2020-10-24 22:15:02.000 298 33840.29 357.32 17143.59 88888.00 2020-10-24 22:15:03.000 298 33840.26 357.29 17143.58 88888.00 2020-10-24 22:15:04.000 298 33840.23 357.25 17143.56 88888.00 2020-10-24 22:15:05.000 298 33840.21 357.27 17143.57 37936.12 2020-10-24 22:15:06.000 298 33840.25 357.29 17143.57 88888.00 2020-10-24 22:15:07.000 298 33840.26 357.34 17143.63 88888.00 2020-10-24 22:15:08.000 298 33840.25 357.28 17143.60 88888.00 2020-10-24 22:15:09.000 298 33840.21 357.32 17143.56 88888.00 2020-10-24 22:15:10.000 298 33840.21 357.34 17143.56 37936.13 2020-10-24 22:15:11.000 298 33840.18 357.32 17143.58 88888.00 2020-10-24 22:15:12.000 298 33840.19 357.31 17143.55 88888.00 2020-10-24 22:15:13.000 298 33840.24 357.32 17143.57 88888.00 2020-10-24 22:15:14.000 298 33840.24 357.34 17143.59 88888.00 2020-10-24 22:15:15.000 298 33840.25 357.34 17143.58 37936.16 2020-10-24 22:15:16.000 298 33840.25 357.34 17143.59 88888.00 2020-10-24 22:15:17.000 298 33840.24 357.30 17143.54 88888.00 2020-10-24 22:15:18.000 298 33840.24 357.27 17143.54 88888.00 2020-10-24 22:15:19.000 298 33840.24 357.28 17143.58 88888.00 2020-10-24 22:15:20.000 298 33840.26 357.32 17143.56 37936.16 2020-10-24 22:15:21.000 298 33840.29 357.36 17143.53 88888.00 2020-10-24 22:15:22.000 298 33840.30 357.38 17143.56 88888.00 2020-10-24 22:15:23.000 298 33840.32 357.32 17143.58 88888.00 2020-10-24 22:15:24.000 298 33840.32 357.28 17143.58 88888.00 2020-10-24 22:15:25.000 298 33840.28 357.29 17143.53 37936.20 2020-10-24 22:15:26.000 298 33840.27 357.27 17143.54 88888.00 2020-10-24 22:15:27.000 298 33840.27 357.28 17143.53 88888.00 2020-10-24 22:15:28.000 298 33840.30 357.39 17143.57 88888.00 2020-10-24 22:15:29.000 298 33840.30 357.36 17143.60 88888.00 2020-10-24 22:15:30.000 298 33840.28 357.32 17143.56 37936.25 2020-10-24 22:15:31.000 298 33840.31 357.26 17143.56 88888.00 2020-10-24 22:15:32.000 298 33840.29 357.26 17143.60 88888.00 2020-10-24 22:15:33.000 298 33840.23 357.26 17143.58 88888.00 2020-10-24 22:15:34.000 298 33840.25 357.29 17143.56 88888.00 2020-10-24 22:15:35.000 298 33840.21 357.30 17143.59 37936.17 2020-10-24 22:15:36.000 298 33840.20 357.32 17143.58 88888.00 2020-10-24 22:15:37.000 298 33840.20 357.31 17143.60 88888.00 2020-10-24 22:15:38.000 298 33840.19 357.33 17143.64 88888.00 2020-10-24 22:15:39.000 298 33840.19 357.32 17143.62 88888.00 2020-10-24 22:15:40.000 298 33840.17 357.32 17143.63 37936.10 2020-10-24 22:15:41.000 298 33840.20 357.29 17143.63 88888.00 2020-10-24 22:15:42.000 298 33840.16 357.31 17143.59 88888.00 2020-10-24 22:15:43.000 298 33840.18 357.34 17143.58 88888.00 2020-10-24 22:15:44.000 298 33840.18 357.33 17143.59 88888.00 2020-10-24 22:15:45.000 298 33840.15 357.24 17143.61 37936.09 2020-10-24 22:15:46.000 298 33840.16 357.28 17143.57 88888.00 2020-10-24 22:15:47.000 298 33840.16 357.33 17143.59 88888.00 2020-10-24 22:15:48.000 298 33840.13 357.33 17143.63 88888.00 2020-10-24 22:15:49.000 298 33840.15 357.31 17143.61 88888.00 2020-10-24 22:15:50.000 298 33840.17 357.30 17143.59 37936.22 2020-10-24 22:15:51.000 298 33840.18 357.29 17143.57 88888.00 2020-10-24 22:15:52.000 298 33840.19 357.28 17143.55 88888.00 2020-10-24 22:15:53.000 298 33840.19 357.27 17143.55 88888.00 2020-10-24 22:15:54.000 298 33840.20 357.24 17143.57 88888.00 2020-10-24 22:15:55.000 298 33840.19 357.22 17143.59 37936.15 2020-10-24 22:15:56.000 298 33840.18 357.23 17143.58 88888.00 2020-10-24 22:15:57.000 298 33840.23 357.18 17143.60 88888.00 2020-10-24 22:15:58.000 298 33840.20 357.15 17143.60 88888.00 2020-10-24 22:15:59.000 298 33840.18 357.14 17143.57 88888.00 2020-10-24 22:16:00.000 298 33840.20 357.13 17143.61 37936.19 2020-10-24 22:16:01.000 298 33840.25 357.20 17143.59 88888.00 2020-10-24 22:16:02.000 298 33840.28 357.26 17143.55 88888.00 2020-10-24 22:16:03.000 298 33840.28 357.16 17143.58 88888.00 2020-10-24 22:16:04.000 298 33840.26 357.12 17143.58 88888.00 2020-10-24 22:16:05.000 298 33840.26 357.19 17143.59 37936.32 2020-10-24 22:16:06.000 298 33840.26 357.18 17143.61 88888.00 2020-10-24 22:16:07.000 298 33840.28 357.23 17143.56 88888.00 2020-10-24 22:16:08.000 298 33840.26 357.18 17143.58 88888.00 2020-10-24 22:16:09.000 298 33840.31 357.18 17143.59 88888.00 2020-10-24 22:16:10.000 298 33840.33 357.19 17143.61 37936.25 2020-10-24 22:16:11.000 298 33840.34 357.24 17143.64 88888.00 2020-10-24 22:16:12.000 298 33840.32 357.29 17143.62 88888.00 2020-10-24 22:16:13.000 298 33840.32 357.29 17143.62 88888.00 2020-10-24 22:16:14.000 298 33840.32 357.30 17143.62 88888.00 2020-10-24 22:16:15.000 298 33840.31 357.27 17143.57 37936.28 2020-10-24 22:16:16.000 298 33840.30 357.26 17143.58 88888.00 2020-10-24 22:16:17.000 298 33840.26 357.22 17143.58 88888.00 2020-10-24 22:16:18.000 298 33840.27 357.23 17143.59 88888.00 2020-10-24 22:16:19.000 298 33840.27 357.24 17143.57 88888.00 2020-10-24 22:16:20.000 298 33840.30 357.24 17143.56 37936.27 2020-10-24 22:16:21.000 298 33840.30 357.22 17143.57 88888.00 2020-10-24 22:16:22.000 298 33840.29 357.20 17143.58 88888.00 2020-10-24 22:16:23.000 298 33840.28 357.18 17143.60 88888.00 2020-10-24 22:16:24.000 298 33840.25 357.18 17143.60 88888.00 2020-10-24 22:16:25.000 298 33840.21 357.18 17143.56 37936.15 2020-10-24 22:16:26.000 298 33840.20 357.19 17143.59 88888.00 2020-10-24 22:16:27.000 298 33840.21 357.18 17143.57 88888.00 2020-10-24 22:16:28.000 298 33840.25 357.19 17143.57 88888.00 2020-10-24 22:16:29.000 298 33840.24 357.21 17143.59 88888.00 2020-10-24 22:16:30.000 298 33840.23 357.22 17143.60 37936.10 2020-10-24 22:16:31.000 298 33840.23 357.18 17143.59 88888.00 2020-10-24 22:16:32.000 298 33840.23 357.18 17143.56 88888.00 2020-10-24 22:16:33.000 298 33840.19 357.14 17143.53 88888.00 2020-10-24 22:16:34.000 298 33840.21 357.14 17143.53 88888.00 2020-10-24 22:16:35.000 298 33840.21 357.18 17143.54 37936.12 2020-10-24 22:16:36.000 298 33840.19 357.17 17143.52 88888.00 2020-10-24 22:16:37.000 298 33840.17 357.14 17143.49 88888.00 2020-10-24 22:16:38.000 298 33840.16 357.16 17143.55 88888.00 2020-10-24 22:16:39.000 298 33840.18 357.15 17143.57 88888.00 2020-10-24 22:16:40.000 298 33840.17 357.14 17143.54 37936.12 2020-10-24 22:16:41.000 298 33840.17 357.13 17143.54 88888.00 2020-10-24 22:16:42.000 298 33840.19 357.10 17143.55 88888.00 2020-10-24 22:16:43.000 298 33840.20 357.11 17143.54 88888.00 2020-10-24 22:16:44.000 298 33840.25 357.16 17143.55 88888.00 2020-10-24 22:16:45.000 298 33840.24 357.12 17143.54 37936.16 2020-10-24 22:16:46.000 298 33840.22 357.12 17143.59 88888.00 2020-10-24 22:16:47.000 298 33840.18 357.12 17143.59 88888.00 2020-10-24 22:16:48.000 298 33840.19 357.11 17143.59 88888.00 2020-10-24 22:16:49.000 298 33840.18 357.09 17143.57 88888.00 2020-10-24 22:16:50.000 298 33840.22 357.09 17143.57 37936.15 2020-10-24 22:16:51.000 298 33840.23 357.06 17143.55 88888.00 2020-10-24 22:16:52.000 298 33840.22 357.07 17143.55 88888.00 2020-10-24 22:16:53.000 298 33840.23 357.05 17143.55 88888.00 2020-10-24 22:16:54.000 298 33840.23 357.03 17143.56 88888.00 2020-10-24 22:16:55.000 298 33840.22 357.01 17143.60 37936.12 2020-10-24 22:16:56.000 298 33840.27 357.03 17143.57 88888.00 2020-10-24 22:16:57.000 298 33840.29 357.03 17143.59 88888.00 2020-10-24 22:16:58.000 298 33840.33 357.06 17143.59 88888.00 2020-10-24 22:16:59.000 298 33840.32 357.05 17143.63 88888.00 2020-10-24 22:17:00.000 298 33840.31 357.05 17143.65 37936.23 2020-10-24 22:17:01.000 298 33840.29 357.04 17143.63 88888.00 2020-10-24 22:17:02.000 298 33840.28 356.99 17143.62 88888.00 2020-10-24 22:17:03.000 298 33840.30 357.00 17143.60 88888.00 2020-10-24 22:17:04.000 298 33840.28 357.00 17143.59 88888.00 2020-10-24 22:17:05.000 298 33840.28 357.03 17143.60 37936.19 2020-10-24 22:17:06.000 298 33840.33 357.02 17143.58 88888.00 2020-10-24 22:17:07.000 298 33840.34 357.00 17143.60 88888.00 2020-10-24 22:17:08.000 298 33840.32 356.97 17143.60 88888.00 2020-10-24 22:17:09.000 298 33840.29 356.94 17143.60 88888.00 2020-10-24 22:17:10.000 298 33840.30 356.95 17143.57 37936.23 2020-10-24 22:17:11.000 298 33840.32 356.95 17143.59 88888.00 2020-10-24 22:17:12.000 298 33840.30 356.89 17143.55 88888.00 2020-10-24 22:17:13.000 298 33840.31 356.95 17143.56 88888.00 2020-10-24 22:17:14.000 298 33840.30 356.96 17143.58 88888.00 2020-10-24 22:17:15.000 298 33840.29 356.92 17143.62 37936.09 2020-10-24 22:17:16.000 298 33840.29 356.91 17143.62 88888.00 2020-10-24 22:17:17.000 298 33840.28 356.95 17143.56 88888.00 2020-10-24 22:17:18.000 298 33840.25 356.94 17143.54 88888.00 2020-10-24 22:17:19.000 298 33840.26 356.94 17143.59 88888.00 2020-10-24 22:17:20.000 298 33840.29 356.96 17143.58 37936.22 2020-10-24 22:17:21.000 298 33840.29 356.98 17143.53 88888.00 2020-10-24 22:17:22.000 298 33840.28 356.94 17143.55 88888.00 2020-10-24 22:17:23.000 298 33840.29 356.97 17143.54 88888.00 2020-10-24 22:17:24.000 298 33840.27 356.95 17143.51 88888.00 2020-10-24 22:17:25.000 298 33840.27 356.92 17143.50 37936.22 2020-10-24 22:17:26.000 298 33840.29 356.92 17143.53 88888.00 2020-10-24 22:17:27.000 298 33840.31 356.93 17143.52 88888.00 2020-10-24 22:17:28.000 298 33840.29 356.90 17143.54 88888.00 2020-10-24 22:17:29.000 298 33840.30 356.89 17143.51 88888.00 2020-10-24 22:17:30.000 298 33840.32 356.88 17143.50 37936.24 2020-10-24 22:17:31.000 298 33840.33 356.90 17143.55 88888.00 2020-10-24 22:17:32.000 298 33840.32 356.92 17143.56 88888.00 2020-10-24 22:17:33.000 298 33840.32 356.89 17143.54 88888.00 2020-10-24 22:17:34.000 298 33840.34 356.90 17143.51 88888.00 2020-10-24 22:17:35.000 298 33840.34 356.92 17143.51 37936.22 2020-10-24 22:17:36.000 298 33840.35 356.88 17143.49 88888.00 2020-10-24 22:17:37.000 298 33840.37 356.88 17143.45 88888.00 2020-10-24 22:17:38.000 298 33840.38 356.90 17143.46 88888.00 2020-10-24 22:17:39.000 298 33840.41 356.93 17143.46 88888.00 2020-10-24 22:17:40.000 298 33840.43 356.91 17143.45 37936.29 2020-10-24 22:17:41.000 298 33840.40 356.86 17143.44 88888.00 2020-10-24 22:17:42.000 298 33840.39 356.81 17143.48 88888.00 2020-10-24 22:17:43.000 298 33840.39 356.81 17143.53 88888.00 2020-10-24 22:17:44.000 298 33840.43 356.84 17143.61 88888.00 2020-10-24 22:17:45.000 298 33840.46 356.83 17143.58 37936.41 2020-10-24 22:17:46.000 298 33840.47 356.85 17143.56 88888.00 2020-10-24 22:17:47.000 298 33840.49 356.82 17143.57 88888.00 2020-10-24 22:17:48.000 298 33840.47 356.80 17143.57 88888.00 2020-10-24 22:17:49.000 298 33840.46 356.77 17143.55 88888.00 2020-10-24 22:17:50.000 298 33840.46 356.78 17143.56 37936.41 2020-10-24 22:17:51.000 298 33840.47 356.80 17143.57 88888.00 2020-10-24 22:17:52.000 298 33840.49 356.79 17143.57 88888.00 2020-10-24 22:17:53.000 298 33840.47 356.80 17143.58 88888.00 2020-10-24 22:17:54.000 298 33840.48 356.76 17143.55 88888.00 2020-10-24 22:17:55.000 298 33840.53 356.75 17143.52 37936.37 2020-10-24 22:17:56.000 298 33840.53 356.76 17143.53 88888.00 2020-10-24 22:17:57.000 298 33840.47 356.72 17143.54 88888.00 2020-10-24 22:17:58.000 298 33840.46 356.73 17143.53 88888.00 2020-10-24 22:17:59.000 298 33840.48 356.73 17143.55 88888.00 2020-10-24 22:18:00.000 298 33840.51 356.73 17143.56 37936.35 2020-10-24 22:18:01.000 298 33840.50 356.75 17143.57 88888.00 2020-10-24 22:18:02.000 298 33840.52 356.75 17143.56 88888.00 2020-10-24 22:18:03.000 298 33840.55 356.71 17143.61 88888.00 2020-10-24 22:18:04.000 298 33840.57 356.76 17143.65 88888.00 2020-10-24 22:18:05.000 298 33840.56 356.79 17143.59 37936.37 2020-10-24 22:18:06.000 298 33840.52 356.76 17143.54 88888.00 2020-10-24 22:18:07.000 298 33840.52 356.72 17143.50 88888.00 2020-10-24 22:18:08.000 298 33840.50 356.74 17143.48 88888.00 2020-10-24 22:18:09.000 298 33840.50 356.72 17143.55 88888.00 2020-10-24 22:18:10.000 298 33840.57 356.72 17143.59 37936.39 2020-10-24 22:18:11.000 298 33840.60 356.71 17143.59 88888.00 2020-10-24 22:18:12.000 298 33840.58 356.74 17143.60 88888.00 2020-10-24 22:18:13.000 298 33840.57 356.71 17143.56 88888.00 2020-10-24 22:18:14.000 298 33840.59 356.74 17143.55 88888.00 2020-10-24 22:18:15.000 298 33840.62 356.74 17143.56 37936.46 2020-10-24 22:18:16.000 298 33840.62 356.74 17143.55 88888.00 2020-10-24 22:18:17.000 298 33840.60 356.70 17143.54 88888.00 2020-10-24 22:18:18.000 298 33840.61 356.71 17143.57 88888.00 2020-10-24 22:18:19.000 298 33840.62 356.69 17143.56 88888.00 2020-10-24 22:18:20.000 298 33840.64 356.69 17143.59 37936.43 2020-10-24 22:18:21.000 298 33840.67 356.73 17143.59 88888.00 2020-10-24 22:18:22.000 298 33840.64 356.70 17143.59 88888.00 2020-10-24 22:18:23.000 298 33840.64 356.71 17143.56 88888.00 2020-10-24 22:18:24.000 298 33840.63 356.73 17143.52 88888.00 2020-10-24 22:18:25.000 298 33840.63 356.73 17143.52 37936.46 2020-10-24 22:18:26.000 298 33840.63 356.71 17143.54 88888.00 2020-10-24 22:18:27.000 298 33840.59 356.69 17143.54 88888.00 2020-10-24 22:18:28.000 298 33840.63 356.71 17143.53 88888.00 2020-10-24 22:18:29.000 298 33840.65 356.65 17143.57 88888.00 2020-10-24 22:18:30.000 298 33840.64 356.65 17143.56 37936.48 2020-10-24 22:18:31.000 298 33840.64 356.68 17143.55 88888.00 2020-10-24 22:18:32.000 298 33840.59 356.69 17143.55 88888.00 2020-10-24 22:18:33.000 298 33840.64 356.70 17143.57 88888.00 2020-10-24 22:18:34.000 298 33840.67 356.69 17143.51 88888.00 2020-10-24 22:18:35.000 298 33840.69 356.68 17143.45 37936.49 2020-10-24 22:18:36.000 298 33840.75 356.66 17143.53 88888.00 2020-10-24 22:18:37.000 298 33840.73 356.66 17143.56 88888.00 2020-10-24 22:18:38.000 298 33840.72 356.65 17143.54 88888.00 2020-10-24 22:18:39.000 298 33840.72 356.63 17143.56 88888.00 2020-10-24 22:18:40.000 298 33840.70 356.59 17143.54 37936.57 2020-10-24 22:18:41.000 298 33840.68 356.63 17143.57 88888.00 2020-10-24 22:18:42.000 298 33840.71 356.64 17143.59 88888.00 2020-10-24 22:18:43.000 298 33840.76 356.60 17143.57 88888.00 2020-10-24 22:18:44.000 298 33840.74 356.65 17143.62 88888.00 2020-10-24 22:18:45.000 298 33840.75 356.68 17143.59 37936.58 2020-10-24 22:18:46.000 298 33840.77 356.67 17143.56 88888.00 2020-10-24 22:18:47.000 298 33840.75 356.60 17143.57 88888.00 2020-10-24 22:18:48.000 298 33840.74 356.56 17143.57 88888.00 2020-10-24 22:18:49.000 298 33840.74 356.55 17143.58 88888.00 2020-10-24 22:18:50.000 298 33840.75 356.54 17143.53 37936.56 2020-10-24 22:18:51.000 298 33840.77 356.58 17143.54 88888.00 2020-10-24 22:18:52.000 298 33840.78 356.59 17143.57 88888.00 2020-10-24 22:18:53.000 298 33840.78 356.59 17143.57 88888.00 2020-10-24 22:18:54.000 298 33840.77 356.59 17143.55 88888.00 2020-10-24 22:18:55.000 298 33840.77 356.60 17143.56 37936.56 2020-10-24 22:18:56.000 298 33840.77 356.55 17143.54 88888.00 2020-10-24 22:18:57.000 298 33840.71 356.49 17143.54 88888.00 2020-10-24 22:18:58.000 298 33840.79 356.49 17143.56 88888.00 2020-10-24 22:18:59.000 298 33840.79 356.45 17143.55 88888.00 2020-10-24 22:19:00.000 298 33840.76 356.44 17143.55 37936.58 2020-10-24 22:19:01.000 298 33840.75 356.50 17143.54 88888.00 2020-10-24 22:19:02.000 298 33840.76 356.50 17143.56 88888.00 2020-10-24 22:19:03.000 298 33840.76 356.47 17143.58 88888.00 2020-10-24 22:19:04.000 298 33840.78 356.50 17143.61 88888.00 2020-10-24 22:19:05.000 298 33840.79 356.49 17143.56 37936.61 2020-10-24 22:19:06.000 298 33840.81 356.49 17143.57 88888.00 2020-10-24 22:19:07.000 298 33840.78 356.52 17143.57 88888.00 2020-10-24 22:19:08.000 298 33840.75 356.51 17143.58 88888.00 2020-10-24 22:19:09.000 298 33840.74 356.48 17143.60 88888.00 2020-10-24 22:19:10.000 298 33840.78 356.50 17143.63 37936.65 2020-10-24 22:19:11.000 298 33840.81 356.53 17143.66 88888.00 2020-10-24 22:19:12.000 298 33840.79 356.54 17143.67 88888.00 2020-10-24 22:19:13.000 298 33840.80 356.49 17143.67 88888.00 2020-10-24 22:19:14.000 298 33840.76 356.49 17143.60 88888.00 2020-10-24 22:19:15.000 298 33840.76 356.51 17143.57 37936.73 2020-10-24 22:19:16.000 298 33840.75 356.44 17143.47 88888.00 2020-10-24 22:19:17.000 298 33840.77 356.47 17143.60 88888.00 2020-10-24 22:19:18.000 298 33840.78 356.48 17143.66 88888.00 2020-10-24 22:19:19.000 298 33840.82 356.50 17143.67 88888.00 2020-10-24 22:19:20.000 298 33840.82 356.51 17143.63 37936.70 2020-10-24 22:19:21.000 298 33840.78 356.45 17143.52 88888.00 2020-10-24 22:19:22.000 298 33840.79 356.45 17143.49 88888.00 2020-10-24 22:19:23.000 298 33840.81 356.45 17143.53 88888.00 2020-10-24 22:19:24.000 298 33840.77 356.41 17143.56 88888.00 2020-10-24 22:19:25.000 298 33840.78 356.46 17143.70 37936.69 2020-10-24 22:19:26.000 298 33840.77 356.43 17143.61 88888.00 2020-10-24 22:19:27.000 298 33840.82 356.47 17143.66 88888.00 2020-10-24 22:19:28.000 298 33840.79 356.44 17143.60 88888.00 2020-10-24 22:19:29.000 298 33840.83 356.44 17143.63 88888.00 2020-10-24 22:19:30.000 298 33840.81 356.47 17143.58 37936.60 2020-10-24 22:19:31.000 298 33840.84 356.48 17143.62 88888.00 2020-10-24 22:19:32.000 298 33840.87 356.50 17143.67 88888.00 2020-10-24 22:19:33.000 298 33840.83 356.47 17143.57 88888.00 2020-10-24 22:19:34.000 298 33840.80 356.44 17143.67 88888.00 2020-10-24 22:19:35.000 298 33840.82 356.41 17143.63 37936.52 2020-10-24 22:19:36.000 298 33840.82 356.36 17143.52 88888.00 2020-10-24 22:19:37.000 298 33840.82 356.38 17143.47 88888.00 2020-10-24 22:19:38.000 298 33840.86 356.41 17143.60 88888.00 2020-10-24 22:19:39.000 298 33840.89 356.37 17143.56 88888.00 2020-10-24 22:19:40.000 298 33840.94 356.37 17143.61 37936.67 2020-10-24 22:19:41.000 298 33840.95 356.39 17143.66 88888.00 2020-10-24 22:19:42.000 298 33840.90 356.42 17143.62 88888.00 2020-10-24 22:19:43.000 298 33840.92 356.42 17143.65 88888.00 2020-10-24 22:19:44.000 298 33840.95 356.41 17143.68 88888.00 2020-10-24 22:19:45.000 298 33840.97 356.40 17143.74 37936.76 2020-10-24 22:19:46.000 298 33840.95 356.38 17143.69 88888.00 2020-10-24 22:19:47.000 298 33840.96 356.35 17143.62 88888.00 2020-10-24 22:19:48.000 298 33840.91 356.38 17143.57 88888.00 2020-10-24 22:19:49.000 298 33840.89 356.40 17143.55 88888.00 2020-10-24 22:19:50.000 298 33840.89 356.36 17143.56 37936.72 2020-10-24 22:19:51.000 298 33840.93 356.38 17143.58 88888.00 2020-10-24 22:19:52.000 298 33840.92 356.36 17143.56 88888.00 2020-10-24 22:19:53.000 298 33840.90 356.34 17143.56 88888.00 2020-10-24 22:19:54.000 298 33840.90 356.36 17143.51 88888.00 2020-10-24 22:19:55.000 298 33840.89 356.42 17143.54 37936.69 2020-10-24 22:19:56.000 298 33840.92 356.41 17143.51 88888.00 2020-10-24 22:19:57.000 298 33840.92 356.37 17143.52 88888.00 2020-10-24 22:19:58.000 298 33840.93 356.34 17143.51 88888.00 2020-10-24 22:19:59.000 298 33840.90 356.34 17143.52 88888.00 2020-10-24 22:20:00.000 298 33840.96 356.40 17143.48 37936.82 2020-10-24 22:20:01.000 298 33840.98 356.40 17143.51 88888.00 2020-10-24 22:20:02.000 298 33840.94 356.34 17143.49 88888.00 2020-10-24 22:20:03.000 298 33840.92 356.35 17143.49 88888.00 2020-10-24 22:20:04.000 298 33840.92 356.38 17143.55 88888.00 2020-10-24 22:20:05.000 298 33840.95 356.38 17143.51 37936.78 2020-10-24 22:20:06.000 298 33840.97 356.37 17143.45 88888.00 2020-10-24 22:20:07.000 298 33840.96 356.39 17143.49 88888.00 2020-10-24 22:20:08.000 298 33840.94 356.40 17143.46 88888.00 2020-10-24 22:20:09.000 298 33840.95 356.40 17143.47 88888.00 2020-10-24 22:20:10.000 298 33840.99 356.39 17143.49 37936.85 2020-10-24 22:20:11.000 298 33840.98 356.42 17143.45 88888.00 2020-10-24 22:20:12.000 298 33840.96 356.42 17143.42 88888.00 2020-10-24 22:20:13.000 298 33840.99 356.42 17143.43 88888.00 2020-10-24 22:20:14.000 298 33840.93 356.47 17143.43 88888.00 2020-10-24 22:20:15.000 298 33840.94 356.48 17143.43 37936.77 2020-10-24 22:20:16.000 298 33840.97 356.49 17143.44 88888.00 2020-10-24 22:20:17.000 298 33840.94 356.48 17143.46 88888.00 2020-10-24 22:20:18.000 298 33840.95 356.47 17143.51 88888.00 2020-10-24 22:20:19.000 298 33840.97 356.49 17143.49 88888.00 2020-10-24 22:20:20.000 298 33841.01 356.47 17143.54 37936.78 2020-10-24 22:20:21.000 298 33841.04 356.48 17143.58 88888.00 2020-10-24 22:20:22.000 298 33841.05 356.50 17143.56 88888.00 2020-10-24 22:20:23.000 298 33840.99 356.49 17143.52 88888.00 2020-10-24 22:20:24.000 298 33841.00 356.51 17143.47 88888.00 2020-10-24 22:20:25.000 298 33840.99 356.54 17143.52 37936.82 2020-10-24 22:20:26.000 298 33840.97 356.51 17143.53 88888.00 2020-10-24 22:20:27.000 298 33840.98 356.51 17143.52 88888.00 2020-10-24 22:20:28.000 298 33841.03 356.53 17143.48 88888.00 2020-10-24 22:20:29.000 298 33841.10 356.56 17143.53 88888.00 2020-10-24 22:20:30.000 298 33841.05 356.61 17143.54 37936.76 2020-10-24 22:20:31.000 298 33841.04 356.57 17143.53 88888.00 2020-10-24 22:20:32.000 298 33841.04 356.58 17143.50 88888.00 2020-10-24 22:20:33.000 298 33841.03 356.57 17143.47 88888.00 2020-10-24 22:20:34.000 298 33841.03 356.56 17143.56 88888.00 2020-10-24 22:20:35.000 298 33841.02 356.53 17143.53 37936.83 2020-10-24 22:20:36.000 298 33841.04 356.55 17143.56 88888.00 2020-10-24 22:20:37.000 298 33841.05 356.54 17143.55 88888.00 2020-10-24 22:20:38.000 298 33841.03 356.50 17143.52 88888.00 2020-10-24 22:20:39.000 298 33841.01 356.46 17143.46 88888.00 2020-10-24 22:20:40.000 298 33841.01 356.53 17143.53 37936.81 2020-10-24 22:20:41.000 298 33840.96 356.50 17143.49 88888.00 2020-10-24 22:20:42.000 298 33840.95 356.50 17143.46 88888.00 2020-10-24 22:20:43.000 298 33840.95 356.49 17143.50 88888.00 2020-10-24 22:20:44.000 298 33840.98 356.53 17143.53 88888.00 2020-10-24 22:20:45.000 298 33841.00 356.59 17143.60 37936.72 2020-10-24 22:20:46.000 298 33840.96 356.52 17143.57 88888.00 2020-10-24 22:20:47.000 298 33840.95 356.49 17143.53 88888.00 2020-10-24 22:20:48.000 298 33840.95 356.52 17143.51 88888.00 2020-10-24 22:20:49.000 298 33840.95 356.51 17143.50 88888.00 2020-10-24 22:20:50.000 298 33840.94 356.52 17143.48 37936.85 2020-10-24 22:20:51.000 298 33840.96 356.55 17143.47 88888.00 2020-10-24 22:20:52.000 298 33840.93 356.54 17143.46 88888.00 2020-10-24 22:20:53.000 298 33840.95 356.58 17143.47 88888.00 2020-10-24 22:20:54.000 298 33840.94 356.61 17143.51 88888.00 2020-10-24 22:20:55.000 298 33840.93 356.61 17143.53 37936.75 2020-10-24 22:20:56.000 298 33840.96 356.60 17143.50 88888.00 2020-10-24 22:20:57.000 298 33840.98 356.61 17143.52 88888.00 2020-10-24 22:20:58.000 298 33840.99 356.59 17143.56 88888.00 2020-10-24 22:20:59.000 298 33840.99 356.60 17143.55 88888.00 2020-10-24 22:21:00.000 298 33840.99 356.58 17143.51 37936.76 2020-10-24 22:21:01.000 298 33840.95 356.61 17143.57 88888.00 2020-10-24 22:21:02.000 298 33840.94 356.65 17143.62 88888.00 2020-10-24 22:21:03.000 298 33840.94 356.67 17143.64 88888.00 2020-10-24 22:21:04.000 298 33840.95 356.67 17143.60 88888.00 2020-10-24 22:21:05.000 298 33840.95 356.64 17143.52 37936.75 2020-10-24 22:21:06.000 298 33840.97 356.63 17143.45 88888.00 2020-10-24 22:21:07.000 298 33841.01 356.62 17143.45 88888.00 2020-10-24 22:21:08.000 298 33841.03 356.67 17143.54 88888.00 2020-10-24 22:21:09.000 298 33841.00 356.67 17143.47 88888.00 2020-10-24 22:21:10.000 298 33840.98 356.66 17143.48 37936.79 2020-10-24 22:21:11.000 298 33840.96 356.70 17143.47 88888.00 2020-10-24 22:21:12.000 298 33840.98 356.70 17143.50 88888.00 2020-10-24 22:21:13.000 298 33840.94 356.66 17143.48 88888.00 2020-10-24 22:21:14.000 298 33840.99 356.65 17143.51 88888.00 2020-10-24 22:21:15.000 298 33840.99 356.62 17143.55 37936.73 2020-10-24 22:21:16.000 298 33840.98 356.64 17143.56 88888.00 2020-10-24 22:21:17.000 298 33840.96 356.64 17143.53 88888.00 2020-10-24 22:21:18.000 298 33840.94 356.63 17143.55 88888.00 2020-10-24 22:21:19.000 298 33840.94 356.59 17143.55 88888.00 2020-10-24 22:21:20.000 298 33840.94 356.55 17143.56 37936.75 2020-10-24 22:21:21.000 298 33840.98 356.53 17143.53 88888.00 2020-10-24 22:21:22.000 298 33840.96 356.55 17143.53 88888.00 2020-10-24 22:21:23.000 298 33840.96 356.57 17143.53 88888.00 2020-10-24 22:21:24.000 298 33840.91 356.53 17143.54 88888.00 2020-10-24 22:21:25.000 298 33840.98 356.58 17143.55 37936.65 2020-10-24 22:21:26.000 298 33841.02 356.59 17143.50 88888.00 2020-10-24 22:21:27.000 298 33841.01 356.57 17143.50 88888.00 2020-10-24 22:21:28.000 298 33841.02 356.56 17143.49 88888.00 2020-10-24 22:21:29.000 298 33841.02 356.54 17143.52 88888.00 2020-10-24 22:21:30.000 298 33841.07 356.55 17143.56 37936.83 2020-10-24 22:21:31.000 298 33841.07 356.56 17143.58 88888.00 2020-10-24 22:21:32.000 298 33841.05 356.51 17143.55 88888.00 2020-10-24 22:21:33.000 298 33841.08 356.53 17143.54 88888.00 2020-10-24 22:21:34.000 298 33841.08 356.57 17143.53 88888.00 2020-10-24 22:21:35.000 298 33841.10 356.59 17143.52 37936.89 2020-10-24 22:21:36.000 298 33841.06 356.58 17143.51 88888.00 2020-10-24 22:21:37.000 298 33841.03 356.58 17143.50 88888.00 2020-10-24 22:21:38.000 298 33841.04 356.61 17143.52 88888.00 2020-10-24 22:21:39.000 298 33841.06 356.61 17143.52 88888.00 2020-10-24 22:21:40.000 298 33841.08 356.60 17143.47 37936.91 2020-10-24 22:21:41.000 298 33841.07 356.58 17143.45 88888.00 2020-10-24 22:21:42.000 298 33841.06 356.60 17143.44 88888.00 2020-10-24 22:21:43.000 298 33841.05 356.59 17143.50 88888.00 2020-10-24 22:21:44.000 298 33841.03 356.61 17143.48 88888.00 2020-10-24 22:21:45.000 298 33841.00 356.63 17143.53 37936.93 2020-10-24 22:21:46.000 298 33841.00 356.60 17143.49 88888.00 2020-10-24 22:21:47.000 298 33841.04 356.62 17143.47 88888.00 2020-10-24 22:21:48.000 298 33841.02 356.63 17143.48 88888.00 2020-10-24 22:21:49.000 298 33841.02 356.63 17143.48 88888.00 2020-10-24 22:21:50.000 298 33841.01 356.63 17143.48 37936.79 2020-10-24 22:21:51.000 298 33841.03 356.58 17143.51 88888.00 2020-10-24 22:21:52.000 298 33841.07 356.60 17143.53 88888.00 2020-10-24 22:21:53.000 298 33841.04 356.60 17143.50 88888.00 2020-10-24 22:21:54.000 298 33841.06 356.60 17143.50 88888.00 2020-10-24 22:21:55.000 298 33841.04 356.60 17143.52 37936.88 2020-10-24 22:21:56.000 298 33841.05 356.58 17143.52 88888.00 2020-10-24 22:21:57.000 298 33841.09 356.54 17143.50 88888.00 2020-10-24 22:21:58.000 298 33841.10 356.58 17143.47 88888.00 2020-10-24 22:21:59.000 298 33841.05 356.56 17143.44 88888.00 2020-10-24 22:22:00.000 298 33841.01 356.57 17143.45 37936.78 2020-10-24 22:22:01.000 298 33841.00 356.56 17143.46 88888.00 2020-10-24 22:22:02.000 298 33841.00 356.56 17143.48 88888.00 2020-10-24 22:22:03.000 298 33841.00 356.56 17143.48 88888.00 2020-10-24 22:22:04.000 298 33841.01 356.58 17143.47 88888.00 2020-10-24 22:22:05.000 298 33840.99 356.59 17143.47 37936.75 2020-10-24 22:22:06.000 298 33840.95 356.59 17143.49 88888.00 2020-10-24 22:22:07.000 298 33840.93 356.60 17143.51 88888.00 2020-10-24 22:22:08.000 298 33840.93 356.61 17143.53 88888.00 2020-10-24 22:22:09.000 298 33840.93 356.59 17143.57 88888.00 2020-10-24 22:22:10.000 298 33840.92 356.62 17143.52 37936.77 2020-10-24 22:22:11.000 298 33840.91 356.65 17143.57 88888.00 2020-10-24 22:22:12.000 298 33840.93 356.64 17143.58 88888.00 2020-10-24 22:22:13.000 298 33840.94 356.65 17143.59 88888.00 2020-10-24 22:22:14.000 298 33840.95 356.66 17143.59 88888.00 2020-10-24 22:22:15.000 298 33840.94 356.66 17143.60 37936.75 2020-10-24 22:22:16.000 298 33840.90 356.70 17143.61 88888.00 2020-10-24 22:22:17.000 298 33840.89 356.68 17143.62 88888.00 2020-10-24 22:22:18.000 298 33840.94 356.66 17143.61 88888.00 2020-10-24 22:22:19.000 298 33840.98 356.65 17143.65 88888.00 2020-10-24 22:22:20.000 298 33840.97 356.68 17143.65 37936.80 2020-10-24 22:22:21.000 298 33840.95 356.67 17143.62 88888.00 2020-10-24 22:22:22.000 298 33840.97 356.71 17143.61 88888.00 2020-10-24 22:22:23.000 298 33840.96 356.73 17143.58 88888.00 2020-10-24 22:22:24.000 298 33840.98 356.74 17143.57 88888.00 2020-10-24 22:22:25.000 298 33840.94 356.73 17143.59 37936.86 2020-10-24 22:22:26.000 298 33840.94 356.76 17143.61 88888.00 2020-10-24 22:22:27.000 298 33840.95 356.77 17143.67 88888.00 2020-10-24 22:22:28.000 298 33840.96 356.76 17143.73 88888.00 2020-10-24 22:22:29.000 298 33840.94 356.72 17143.64 88888.00 2020-10-24 22:22:30.000 298 33840.91 356.75 17143.60 37936.75 2020-10-24 22:22:31.000 298 33840.84 356.73 17143.60 88888.00 2020-10-24 22:22:32.000 298 33840.84 356.75 17143.60 88888.00 2020-10-24 22:22:33.000 298 33840.84 356.75 17143.58 88888.00 2020-10-24 22:22:34.000 298 33840.87 356.74 17143.59 88888.00 2020-10-24 22:22:35.000 298 33840.83 356.75 17143.57 37936.72 2020-10-24 22:22:36.000 298 33840.81 356.73 17143.56 88888.00 2020-10-24 22:22:37.000 298 33840.77 356.77 17143.56 88888.00 2020-10-24 22:22:38.000 298 33840.78 356.82 17143.60 88888.00 2020-10-24 22:22:39.000 298 33840.75 356.85 17143.55 88888.00 2020-10-24 22:22:40.000 298 33840.74 356.86 17143.58 37936.68 2020-10-24 22:22:41.000 298 33840.72 356.85 17143.57 88888.00 2020-10-24 22:22:42.000 298 33840.70 356.86 17143.63 88888.00 2020-10-24 22:22:43.000 298 33840.67 356.88 17143.61 88888.00 2020-10-24 22:22:44.000 298 33840.64 356.86 17143.56 88888.00 2020-10-24 22:22:45.000 298 33840.65 356.83 17143.51 37936.59 2020-10-24 22:22:46.000 298 33840.66 356.81 17143.55 88888.00 2020-10-24 22:22:47.000 298 33840.66 356.85 17143.52 88888.00 2020-10-24 22:22:48.000 298 33840.63 356.90 17143.57 88888.00 2020-10-24 22:22:49.000 298 33840.58 356.91 17143.58 88888.00 2020-10-24 22:22:50.000 298 33840.60 356.92 17143.60 37936.60 2020-10-24 22:22:51.000 298 33840.58 356.92 17143.68 88888.00 2020-10-24 22:22:52.000 298 33840.60 356.90 17143.73 88888.00 2020-10-24 22:22:53.000 298 33840.54 356.86 17143.58 88888.00 2020-10-24 22:22:54.000 298 33840.51 356.90 17143.60 88888.00 2020-10-24 22:22:55.000 298 33840.50 356.96 17143.63 37936.41 2020-10-24 22:22:56.000 298 33840.46 357.02 17143.61 88888.00 2020-10-24 22:22:57.000 298 33840.48 356.99 17143.58 88888.00 2020-10-24 22:22:58.000 298 33840.49 356.97 17143.56 88888.00 2020-10-24 22:22:59.000 298 33840.49 356.96 17143.61 88888.00 2020-10-24 22:23:00.000 298 33840.47 356.94 17143.57 37936.40 2020-10-24 22:23:01.000 298 33840.49 356.96 17143.56 88888.00 2020-10-24 22:23:02.000 298 33840.49 356.98 17143.56 88888.00 2020-10-24 22:23:03.000 298 33840.41 356.98 17143.52 88888.00 2020-10-24 22:23:04.000 298 33840.39 356.96 17143.56 88888.00 2020-10-24 22:23:05.000 298 33840.45 356.96 17143.61 37936.36 2020-10-24 22:23:06.000 298 33840.45 357.01 17143.60 88888.00 2020-10-24 22:23:07.000 298 33840.42 357.04 17143.59 88888.00 2020-10-24 22:23:08.000 298 33840.47 357.01 17143.57 88888.00 2020-10-24 22:23:09.000 298 33840.45 357.04 17143.64 88888.00 2020-10-24 22:23:10.000 298 33840.42 357.06 17143.64 37936.35 2020-10-24 22:23:11.000 298 33840.44 357.03 17143.61 88888.00 2020-10-24 22:23:12.000 298 33840.46 357.02 17143.58 88888.00 2020-10-24 22:23:13.000 298 33840.45 357.04 17143.55 88888.00 2020-10-24 22:23:14.000 298 33840.44 357.05 17143.58 88888.00 2020-10-24 22:23:15.000 298 33840.42 357.06 17143.59 37936.40 2020-10-24 22:23:16.000 298 33840.41 357.06 17143.59 88888.00 2020-10-24 22:23:17.000 298 33840.39 357.04 17143.60 88888.00 2020-10-24 22:23:18.000 298 33840.42 357.05 17143.58 88888.00 2020-10-24 22:23:19.000 298 33840.46 357.01 17143.59 88888.00 2020-10-24 22:23:20.000 298 33840.45 357.01 17143.56 37936.28 2020-10-24 22:23:21.000 298 33840.46 356.99 17143.58 88888.00 2020-10-24 22:23:22.000 298 33840.46 357.01 17143.59 88888.00 2020-10-24 22:23:23.000 298 33840.44 357.05 17143.57 88888.00 2020-10-24 22:23:24.000 298 33840.43 357.04 17143.54 88888.00 2020-10-24 22:23:25.000 298 33840.42 357.05 17143.56 37936.39 2020-10-24 22:23:26.000 298 33840.45 357.07 17143.59 88888.00 2020-10-24 22:23:27.000 298 33840.46 357.04 17143.61 88888.00 2020-10-24 22:23:28.000 298 33840.49 357.01 17143.63 88888.00 2020-10-24 22:23:29.000 298 33840.47 357.03 17143.59 88888.00 2020-10-24 22:23:30.000 298 33840.48 357.00 17143.59 37936.25 2020-10-24 22:23:31.000 298 33840.50 357.00 17143.58 88888.00 2020-10-24 22:23:32.000 298 33840.48 357.03 17143.59 88888.00 2020-10-24 22:23:33.000 298 33840.52 357.05 17143.60 88888.00 2020-10-24 22:23:34.000 298 33840.57 357.07 17143.63 88888.00 2020-10-24 22:23:35.000 298 33840.55 357.05 17143.61 37936.40 2020-10-24 22:23:36.000 298 33840.56 357.10 17143.64 88888.00 2020-10-24 22:23:37.000 298 33840.55 357.09 17143.65 88888.00 2020-10-24 22:23:38.000 298 33840.57 357.09 17143.62 88888.00 2020-10-24 22:23:39.000 298 33840.55 357.11 17143.59 88888.00 2020-10-24 22:23:40.000 298 33840.56 357.10 17143.60 37936.48 2020-10-24 22:23:41.000 298 33840.58 357.05 17143.59 88888.00 2020-10-24 22:23:42.000 298 33840.58 357.06 17143.63 88888.00 2020-10-24 22:23:43.000 298 33840.57 357.05 17143.59 88888.00 2020-10-24 22:23:44.000 298 33840.60 357.05 17143.55 88888.00 2020-10-24 22:23:45.000 298 33840.61 357.05 17143.55 37936.45 2020-10-24 22:23:46.000 298 33840.63 357.06 17143.57 88888.00 2020-10-24 22:23:47.000 298 33840.66 357.09 17143.58 88888.00 2020-10-24 22:23:48.000 298 33840.68 357.07 17143.52 88888.00 2020-10-24 22:23:49.000 298 33840.66 357.06 17143.47 88888.00 2020-10-24 22:23:50.000 298 33840.65 357.06 17143.53 37936.55 2020-10-24 22:23:51.000 298 33840.68 357.05 17143.57 88888.00 2020-10-24 22:23:52.000 298 33840.65 357.03 17143.63 88888.00 2020-10-24 22:23:53.000 298 33840.64 357.05 17143.60 88888.00 2020-10-24 22:23:54.000 298 33840.64 357.03 17143.60 88888.00 2020-10-24 22:23:55.000 298 33840.62 357.06 17143.63 37936.54 2020-10-24 22:23:56.000 298 33840.63 357.05 17143.62 88888.00 2020-10-24 22:23:57.000 298 33840.67 357.06 17143.62 88888.00 2020-10-24 22:23:58.000 298 33840.67 357.06 17143.62 88888.00 2020-10-24 22:23:59.000 298 33840.66 357.08 17143.64 88888.00 2020-10-24 22:24:00.000 298 33840.62 357.05 17143.58 37936.54 2020-10-24 22:24:01.000 298 33840.61 357.05 17143.55 88888.00 2020-10-24 22:24:02.000 298 33840.63 357.07 17143.56 88888.00 2020-10-24 22:24:03.000 298 33840.63 357.10 17143.54 88888.00 2020-10-24 22:24:04.000 298 33840.61 357.08 17143.53 88888.00 2020-10-24 22:24:05.000 298 33840.61 357.06 17143.50 37936.60 2020-10-24 22:24:06.000 298 33840.63 357.05 17143.49 88888.00 2020-10-24 22:24:07.000 298 33840.63 357.04 17143.50 88888.00 2020-10-24 22:24:08.000 298 33840.63 357.05 17143.55 88888.00 2020-10-24 22:24:09.000 298 33840.61 357.01 17143.54 88888.00 2020-10-24 22:24:10.000 298 33840.63 356.99 17143.56 37936.50 2020-10-24 22:24:11.000 298 33840.60 357.00 17143.59 88888.00 2020-10-24 22:24:12.000 298 33840.58 357.01 17143.58 88888.00 2020-10-24 22:24:13.000 298 33840.57 357.02 17143.56 88888.00 2020-10-24 22:24:14.000 298 33840.57 357.02 17143.50 88888.00 2020-10-24 22:24:15.000 298 33840.54 357.02 17143.51 37936.46 2020-10-24 22:24:16.000 298 33840.54 357.03 17143.53 88888.00 2020-10-24 22:24:17.000 298 33840.57 357.05 17143.50 88888.00 2020-10-24 22:24:18.000 298 33840.56 357.06 17143.51 88888.00 2020-10-24 22:24:19.000 298 33840.61 357.07 17143.53 88888.00 2020-10-24 22:24:20.000 298 33840.62 357.07 17143.52 37936.51 2020-10-24 22:24:21.000 298 33840.57 357.05 17143.57 88888.00 2020-10-24 22:24:22.000 298 33840.57 357.09 17143.56 88888.00 2020-10-24 22:24:23.000 298 33840.56 357.07 17143.53 88888.00 2020-10-24 22:24:24.000 298 33840.60 357.03 17143.54 88888.00 2020-10-24 22:24:25.000 298 33840.61 357.05 17143.52 37936.42 2020-10-24 22:24:26.000 298 33840.61 357.10 17143.51 88888.00 2020-10-24 22:24:27.000 298 33840.67 357.09 17143.52 88888.00 2020-10-24 22:24:28.000 298 33840.67 357.04 17143.52 88888.00 2020-10-24 22:24:29.000 298 33840.64 357.06 17143.53 88888.00 2020-10-24 22:24:30.000 298 33840.64 357.05 17143.56 37936.42 2020-10-24 22:24:31.000 298 33840.64 357.03 17143.53 88888.00 2020-10-24 22:24:32.000 298 33840.63 357.05 17143.53 88888.00 2020-10-24 22:24:33.000 298 33840.64 357.04 17143.53 88888.00 2020-10-24 22:24:34.000 298 33840.65 357.03 17143.54 88888.00 2020-10-24 22:24:35.000 298 33840.65 357.06 17143.55 37936.44 2020-10-24 22:24:36.000 298 33840.67 357.12 17143.53 88888.00 2020-10-24 22:24:37.000 298 33840.68 357.11 17143.49 88888.00 2020-10-24 22:24:38.000 298 33840.70 357.08 17143.49 88888.00 2020-10-24 22:24:39.000 298 33840.73 357.11 17143.52 88888.00 2020-10-24 22:24:40.000 298 33840.72 357.07 17143.51 37936.54 2020-10-24 22:24:41.000 298 33840.73 357.08 17143.53 88888.00 2020-10-24 22:24:42.000 298 33840.75 357.08 17143.56 88888.00 2020-10-24 22:24:43.000 298 33840.71 357.07 17143.52 88888.00 2020-10-24 22:24:44.000 298 33840.75 357.11 17143.49 88888.00 2020-10-24 22:24:45.000 298 33840.72 357.10 17143.53 37936.61 2020-10-24 22:24:46.000 298 33840.70 357.05 17143.55 88888.00 2020-10-24 22:24:47.000 298 33840.67 357.05 17143.52 88888.00 2020-10-24 22:24:48.000 298 33840.72 357.02 17143.53 88888.00 2020-10-24 22:24:49.000 298 33840.73 357.03 17143.49 88888.00 2020-10-24 22:24:50.000 298 33840.72 357.06 17143.51 37936.59 2020-10-24 22:24:51.000 298 33840.73 357.03 17143.53 88888.00 2020-10-24 22:24:52.000 298 33840.69 357.04 17143.48 88888.00 2020-10-24 22:24:53.000 298 33840.69 356.98 17143.46 88888.00 2020-10-24 22:24:54.000 298 33840.73 356.99 17143.50 88888.00 2020-10-24 22:24:55.000 298 33840.74 357.01 17143.52 37936.63 2020-10-24 22:24:56.000 298 33840.75 357.01 17143.56 88888.00 2020-10-24 22:24:57.000 298 33840.76 357.00 17143.51 88888.00 2020-10-24 22:24:58.000 298 33840.75 357.02 17143.43 88888.00 2020-10-24 22:24:59.000 298 33840.78 357.01 17143.48 88888.00 2020-10-24 22:25:00.000 298 33840.77 357.02 17143.49 37936.69 2020-10-24 22:25:01.000 298 33840.77 357.00 17143.47 88888.00 2020-10-24 22:25:02.000 298 33840.78 357.01 17143.47 88888.00 2020-10-24 22:25:03.000 298 33840.81 357.02 17143.46 88888.00 2020-10-24 22:25:04.000 298 33840.83 356.98 17143.45 88888.00 2020-10-24 22:25:05.000 298 33840.90 356.95 17143.49 37936.66 2020-10-24 22:25:06.000 298 33840.94 357.00 17143.60 88888.00 2020-10-24 22:25:07.000 298 33840.87 356.95 17143.51 88888.00 2020-10-24 22:25:08.000 298 33840.88 356.93 17143.51 88888.00 2020-10-24 22:25:09.000 298 33840.89 356.89 17143.50 88888.00 2020-10-24 22:25:10.000 298 33840.94 356.86 17143.46 37936.72 2020-10-24 22:25:11.000 298 33840.96 356.87 17143.54 88888.00 2020-10-24 22:25:12.000 298 33840.96 356.85 17143.47 88888.00 2020-10-24 22:25:13.000 298 33840.98 356.83 17143.49 88888.00 2020-10-24 22:25:14.000 298 33841.03 356.85 17143.47 88888.00 2020-10-24 22:25:15.000 298 33841.03 356.81 17143.44 37936.85 2020-10-24 22:25:16.000 298 33841.03 356.80 17143.48 88888.00 2020-10-24 22:25:17.000 298 33841.06 356.81 17143.49 88888.00 2020-10-24 22:25:18.000 298 33841.08 356.80 17143.44 88888.00 2020-10-24 22:25:19.000 298 33841.11 356.78 17143.41 88888.00 2020-10-24 22:25:20.000 298 33841.14 356.80 17143.44 37936.86 2020-10-24 22:25:21.000 298 33841.12 356.76 17143.41 88888.00 2020-10-24 22:25:22.000 298 33841.12 356.75 17143.46 88888.00 2020-10-24 22:25:23.000 298 33841.10 356.79 17143.46 88888.00 2020-10-24 22:25:24.000 298 33841.09 356.79 17143.41 88888.00 2020-10-24 22:25:25.000 298 33841.12 356.76 17143.44 37936.92 2020-10-24 22:25:26.000 298 33841.11 356.75 17143.46 88888.00 2020-10-24 22:25:27.000 298 33841.13 356.79 17143.50 88888.00 2020-10-24 22:25:28.000 298 33841.16 356.75 17143.50 88888.00 2020-10-24 22:25:29.000 298 33841.14 356.71 17143.47 88888.00 2020-10-24 22:25:30.000 298 33841.15 356.68 17143.45 37936.99 2020-10-24 22:25:31.000 298 33841.16 356.72 17143.44 88888.00 2020-10-24 22:25:32.000 298 33841.14 356.75 17143.45 88888.00 2020-10-24 22:25:33.000 298 33841.17 356.68 17143.43 88888.00 2020-10-24 22:25:34.000 298 33841.19 356.68 17143.43 88888.00 2020-10-24 22:25:35.000 298 33841.17 356.68 17143.45 37937.02 2020-10-24 22:25:36.000 298 33841.18 356.65 17143.46 88888.00 2020-10-24 22:25:37.000 298 33841.17 356.67 17143.51 88888.00 2020-10-24 22:25:38.000 298 33841.19 356.66 17143.53 88888.00 2020-10-24 22:25:39.000 298 33841.20 356.66 17143.52 88888.00 2020-10-24 22:25:40.000 298 33841.20 356.60 17143.51 37936.97 2020-10-24 22:25:41.000 298 33841.20 356.60 17143.46 88888.00 2020-10-24 22:25:42.000 298 33841.21 356.58 17143.47 88888.00 2020-10-24 22:25:43.000 298 33841.22 356.56 17143.49 88888.00 2020-10-24 22:25:44.000 298 33841.28 356.57 17143.43 88888.00 2020-10-24 22:25:45.000 298 33841.26 356.59 17143.43 37936.94 2020-10-24 22:25:46.000 298 33841.25 356.59 17143.40 88888.00 2020-10-24 22:25:47.000 298 33841.30 356.59 17143.39 88888.00 2020-10-24 22:25:48.000 298 33841.33 356.57 17143.38 88888.00 2020-10-24 22:25:49.000 298 33841.32 356.57 17143.42 88888.00 2020-10-24 22:25:50.000 298 33841.28 356.54 17143.44 37936.94 2020-10-24 22:25:51.000 298 33841.28 356.54 17143.47 88888.00 2020-10-24 22:25:52.000 298 33841.29 356.53 17143.47 88888.00 2020-10-24 22:25:53.000 298 33841.29 356.50 17143.49 88888.00 2020-10-24 22:25:54.000 298 33841.30 356.46 17143.51 88888.00 2020-10-24 22:25:55.000 298 33841.29 356.43 17143.46 37937.04 2020-10-24 22:25:56.000 298 33841.29 356.39 17143.47 88888.00 2020-10-24 22:25:57.000 298 33841.36 356.38 17143.44 88888.00 2020-10-24 22:25:58.000 298 33841.37 356.39 17143.44 88888.00 2020-10-24 22:25:59.000 298 33841.41 356.34 17143.42 88888.00 2020-10-24 22:26:00.000 298 33841.41 356.34 17143.46 37937.13 2020-10-24 22:26:01.000 298 33841.39 356.32 17143.49 88888.00 2020-10-24 22:26:02.000 298 33841.36 356.32 17143.51 88888.00 2020-10-24 22:26:03.000 298 33841.42 356.29 17143.49 88888.00 2020-10-24 22:26:04.000 298 33841.47 356.29 17143.46 88888.00 2020-10-24 22:26:05.000 298 33841.45 356.31 17143.46 37937.29 2020-10-24 22:26:06.000 298 33841.42 356.29 17143.45 88888.00 2020-10-24 22:26:07.000 298 33841.42 356.26 17143.48 88888.00 2020-10-24 22:26:08.000 298 33841.46 356.23 17143.47 88888.00 2020-10-24 22:26:09.000 298 33841.48 356.25 17143.44 88888.00 2020-10-24 22:26:10.000 298 33841.50 356.26 17143.47 37937.23 2020-10-24 22:26:11.000 298 33841.52 356.26 17143.53 88888.00 2020-10-24 22:26:12.000 298 33841.54 356.26 17143.50 88888.00 2020-10-24 22:26:13.000 298 33841.57 356.23 17143.48 88888.00 2020-10-24 22:26:14.000 298 33841.58 356.20 17143.45 88888.00 2020-10-24 22:26:15.000 298 33841.57 356.17 17143.45 37937.30 2020-10-24 22:26:16.000 298 33841.57 356.17 17143.43 88888.00 2020-10-24 22:26:17.000 298 33841.60 356.13 17143.41 88888.00 2020-10-24 22:26:18.000 298 33841.66 356.13 17143.41 88888.00 2020-10-24 22:26:19.000 298 33841.68 356.09 17143.40 88888.00 2020-10-24 22:26:20.000 298 33841.71 356.06 17143.40 37937.41 2020-10-24 22:26:21.000 298 33841.70 356.07 17143.35 88888.00 2020-10-24 22:26:22.000 298 33841.68 356.01 17143.37 88888.00 2020-10-24 22:26:23.000 298 33841.68 355.96 17143.36 88888.00 2020-10-24 22:26:24.000 298 33841.66 355.96 17143.39 88888.00 2020-10-24 22:26:25.000 298 33841.72 355.95 17143.38 37937.52 2020-10-24 22:26:26.000 298 33841.74 355.94 17143.38 88888.00 2020-10-24 22:26:27.000 298 33841.72 355.90 17143.42 88888.00 2020-10-24 22:26:28.000 298 33841.71 355.92 17143.38 88888.00 2020-10-24 22:26:29.000 298 33841.73 355.86 17143.37 88888.00 2020-10-24 22:26:30.000 298 33841.71 355.82 17143.29 37937.51 2020-10-24 22:26:31.000 298 33841.68 355.84 17143.37 88888.00 2020-10-24 22:26:32.000 298 33841.71 355.84 17143.38 88888.00 2020-10-24 22:26:33.000 298 33841.73 355.84 17143.42 88888.00 2020-10-24 22:26:34.000 298 33841.74 355.82 17143.43 88888.00 2020-10-24 22:26:35.000 298 33841.75 355.81 17143.41 37937.54 2020-10-24 22:26:36.000 298 33841.70 355.77 17143.41 88888.00 2020-10-24 22:26:37.000 298 33841.73 355.74 17143.40 88888.00 2020-10-24 22:26:38.000 298 33841.74 355.75 17143.40 88888.00 2020-10-24 22:26:39.000 298 33841.72 355.72 17143.41 88888.00 2020-10-24 22:26:40.000 298 33841.70 355.68 17143.36 37937.45 2020-10-24 22:26:41.000 298 33841.70 355.67 17143.37 88888.00 2020-10-24 22:26:42.000 298 33841.73 355.72 17143.33 88888.00 2020-10-24 22:26:43.000 298 33841.75 355.70 17143.34 88888.00 2020-10-24 22:26:44.000 298 33841.77 355.67 17143.35 88888.00 2020-10-24 22:26:45.000 298 33841.83 355.64 17143.39 37937.43 2020-10-24 22:26:46.000 298 33841.87 355.65 17143.34 88888.00 2020-10-24 22:26:47.000 298 33841.87 355.64 17143.31 88888.00 2020-10-24 22:26:48.000 298 33841.86 355.64 17143.34 88888.00 2020-10-24 22:26:49.000 298 33841.82 355.65 17143.36 88888.00 2020-10-24 22:26:50.000 298 33841.87 355.61 17143.35 37937.50 2020-10-24 22:26:51.000 298 33841.89 355.62 17143.34 88888.00 2020-10-24 22:26:52.000 298 33841.94 355.61 17143.29 88888.00 2020-10-24 22:26:53.000 298 33841.94 355.60 17143.35 88888.00 2020-10-24 22:26:54.000 298 33841.94 355.59 17143.37 88888.00 2020-10-24 22:26:55.000 298 33841.94 355.56 17143.39 37937.53 2020-10-24 22:26:56.000 298 33841.98 355.58 17143.32 88888.00 2020-10-24 22:26:57.000 298 33842.04 355.56 17143.28 88888.00 2020-10-24 22:26:58.000 298 33842.06 355.53 17143.30 88888.00 2020-10-24 22:26:59.000 298 33842.11 355.55 17143.31 88888.00 2020-10-24 22:27:00.000 298 33842.14 355.53 17143.33 37937.72 2020-10-24 22:27:01.000 298 33842.17 355.54 17143.38 88888.00 2020-10-24 22:27:02.000 298 33842.17 355.54 17143.37 88888.00 2020-10-24 22:27:03.000 298 33842.18 355.56 17143.36 88888.00 2020-10-24 22:27:04.000 298 33842.17 355.55 17143.35 88888.00 2020-10-24 22:27:05.000 298 33842.21 355.55 17143.39 37937.79 2020-10-24 22:27:06.000 298 33842.21 355.52 17143.40 88888.00 2020-10-24 22:27:07.000 298 33842.22 355.47 17143.38 88888.00 2020-10-24 22:27:08.000 298 33842.27 355.44 17143.38 88888.00 2020-10-24 22:27:09.000 298 33842.26 355.46 17143.44 88888.00 2020-10-24 22:27:10.000 298 33842.24 355.48 17143.38 37937.95 2020-10-24 22:27:11.000 298 33842.21 355.46 17143.32 88888.00 2020-10-24 22:27:12.000 298 33842.19 355.45 17143.33 88888.00 2020-10-24 22:27:13.000 298 33842.19 355.47 17143.37 88888.00 2020-10-24 22:27:14.000 298 33842.20 355.46 17143.38 88888.00 2020-10-24 22:27:15.000 298 33842.26 355.49 17143.37 37937.91 2020-10-24 22:27:16.000 298 33842.25 355.47 17143.37 88888.00 2020-10-24 22:27:17.000 298 33842.23 355.42 17143.35 88888.00 2020-10-24 22:27:18.000 298 33842.25 355.41 17143.38 88888.00 2020-10-24 22:27:19.000 298 33842.25 355.39 17143.39 88888.00 2020-10-24 22:27:20.000 298 33842.28 355.39 17143.36 37937.96 2020-10-24 22:27:21.000 298 33842.28 355.38 17143.36 88888.00 2020-10-24 22:27:22.000 298 33842.27 355.34 17143.35 88888.00 2020-10-24 22:27:23.000 298 33842.23 355.34 17143.36 88888.00 2020-10-24 22:27:24.000 298 33842.24 355.33 17143.38 88888.00 2020-10-24 22:27:25.000 298 33842.23 355.35 17143.42 37938.00 2020-10-24 22:27:26.000 298 33842.25 355.38 17143.39 88888.00 2020-10-24 22:27:27.000 298 33842.25 355.35 17143.35 88888.00 2020-10-24 22:27:28.000 298 33842.26 355.34 17143.36 88888.00 2020-10-24 22:27:29.000 298 33842.30 355.36 17143.38 88888.00 2020-10-24 22:27:30.000 298 33842.30 355.38 17143.44 37937.93 2020-10-24 22:27:31.000 298 33842.31 355.36 17143.40 88888.00 2020-10-24 22:27:32.000 298 33842.30 355.37 17143.41 88888.00 2020-10-24 22:27:33.000 298 33842.32 355.30 17143.44 88888.00 2020-10-24 22:27:34.000 298 33842.32 355.29 17143.44 88888.00 2020-10-24 22:27:35.000 298 33842.35 355.29 17143.42 37937.91 2020-10-24 22:27:36.000 298 33842.34 355.31 17143.39 88888.00 2020-10-24 22:27:37.000 298 33842.31 355.30 17143.36 88888.00 2020-10-24 22:27:38.000 298 33842.31 355.31 17143.35 88888.00 2020-10-24 22:27:39.000 298 33842.32 355.33 17143.35 88888.00 2020-10-24 22:27:40.000 298 33842.33 355.33 17143.36 37937.94 2020-10-24 22:27:41.000 298 33842.32 355.32 17143.38 88888.00 2020-10-24 22:27:42.000 298 33842.32 355.28 17143.38 88888.00 2020-10-24 22:27:43.000 298 33842.34 355.29 17143.36 88888.00 2020-10-24 22:27:44.000 298 33842.34 355.32 17143.42 88888.00 2020-10-24 22:27:45.000 298 33842.33 355.29 17143.40 37937.93 2020-10-24 22:27:46.000 298 33842.37 355.30 17143.43 88888.00 2020-10-24 22:27:47.000 298 33842.36 355.25 17143.40 88888.00 2020-10-24 22:27:48.000 298 33842.35 355.24 17143.36 88888.00 2020-10-24 22:27:49.000 298 33842.36 355.22 17143.36 88888.00 2020-10-24 22:27:50.000 298 33842.38 355.21 17143.39 37938.11 2020-10-24 22:27:51.000 298 33842.37 355.25 17143.40 88888.00 2020-10-24 22:27:52.000 298 33842.36 355.25 17143.45 88888.00 2020-10-24 22:27:53.000 298 33842.37 355.26 17143.43 88888.00 2020-10-24 22:27:54.000 298 33842.38 355.27 17143.40 88888.00 2020-10-24 22:27:55.000 298 33842.36 355.24 17143.36 37938.04 2020-10-24 22:27:56.000 298 33842.37 355.22 17143.41 88888.00 2020-10-24 22:27:57.000 298 33842.36 355.23 17143.44 88888.00 2020-10-24 22:27:58.000 298 33842.37 355.25 17143.44 88888.00 2020-10-24 22:27:59.000 298 33842.36 355.22 17143.40 88888.00 2020-10-24 22:28:00.000 298 33842.39 355.21 17143.44 37938.17 2020-10-24 22:28:01.000 298 33842.43 355.21 17143.45 88888.00 2020-10-24 22:28:02.000 298 33842.44 355.25 17143.48 88888.00 2020-10-24 22:28:03.000 298 33842.47 355.28 17143.46 88888.00 2020-10-24 22:28:04.000 298 33842.45 355.29 17143.43 88888.00 2020-10-24 22:28:05.000 298 33842.42 355.28 17143.45 37938.06 2020-10-24 22:28:06.000 298 33842.40 355.29 17143.37 88888.00 2020-10-24 22:28:07.000 298 33842.45 355.31 17143.37 88888.00 2020-10-24 22:28:08.000 298 33842.45 355.26 17143.38 88888.00 2020-10-24 22:28:09.000 298 33842.43 355.32 17143.35 88888.00 2020-10-24 22:28:10.000 298 33842.44 355.33 17143.39 37938.06 2020-10-24 22:28:11.000 298 33842.45 355.34 17143.37 88888.00 2020-10-24 22:28:12.000 298 33842.45 355.34 17143.36 88888.00 2020-10-24 22:28:13.000 298 33842.50 355.32 17143.38 88888.00 2020-10-24 22:28:14.000 298 33842.46 355.31 17143.39 88888.00 2020-10-24 22:28:15.000 298 33842.45 355.31 17143.40 37938.11 2020-10-24 22:28:16.000 298 33842.48 355.35 17143.38 88888.00 2020-10-24 22:28:17.000 298 33842.45 355.38 17143.38 88888.00 2020-10-24 22:28:18.000 298 33842.46 355.37 17143.41 88888.00 2020-10-24 22:28:19.000 298 33842.47 355.36 17143.40 88888.00 2020-10-24 22:28:20.000 298 33842.44 355.37 17143.38 37938.09 2020-10-24 22:28:21.000 298 33842.42 355.43 17143.39 88888.00 2020-10-24 22:28:22.000 298 33842.42 355.46 17143.39 88888.00 2020-10-24 22:28:23.000 298 33842.41 355.44 17143.39 88888.00 2020-10-24 22:28:24.000 298 33842.43 355.39 17143.33 88888.00 2020-10-24 22:28:25.000 298 33842.38 355.41 17143.31 37938.04 2020-10-24 22:28:26.000 298 33842.40 355.38 17143.32 88888.00 2020-10-24 22:28:27.000 298 33842.46 355.43 17143.47 88888.00 2020-10-24 22:28:28.000 298 33842.46 355.42 17143.50 88888.00 2020-10-24 22:28:29.000 298 33842.42 355.46 17143.51 88888.00 2020-10-24 22:28:30.000 298 33842.39 355.45 17143.42 37938.07 2020-10-24 22:28:31.000 298 33842.38 355.41 17143.37 88888.00 2020-10-24 22:28:32.000 298 33842.42 355.47 17143.45 88888.00 2020-10-24 22:28:33.000 298 33842.41 355.48 17143.45 88888.00 2020-10-24 22:28:34.000 298 33842.42 355.51 17143.40 88888.00 2020-10-24 22:28:35.000 298 33842.39 355.52 17143.43 37938.03 2020-10-24 22:28:36.000 298 33842.40 355.54 17143.43 88888.00 2020-10-24 22:28:37.000 298 33842.40 355.56 17143.37 88888.00 2020-10-24 22:28:38.000 298 33842.40 355.56 17143.43 88888.00 2020-10-24 22:28:39.000 298 33842.39 355.57 17143.42 88888.00 2020-10-24 22:28:40.000 298 33842.38 355.59 17143.44 37938.04 2020-10-24 22:28:41.000 298 33842.37 355.53 17143.39 88888.00 2020-10-24 22:28:42.000 298 33842.36 355.53 17143.38 88888.00 2020-10-24 22:28:43.000 298 33842.39 355.58 17143.43 88888.00 2020-10-24 22:28:44.000 298 33842.35 355.59 17143.45 88888.00 2020-10-24 22:28:45.000 298 33842.34 355.60 17143.42 37938.05 2020-10-24 22:28:46.000 298 33842.32 355.61 17143.40 88888.00 2020-10-24 22:28:47.000 298 33842.34 355.60 17143.36 88888.00 2020-10-24 22:28:48.000 298 33842.34 355.63 17143.43 88888.00 2020-10-24 22:28:49.000 298 33842.31 355.60 17143.37 88888.00 2020-10-24 22:28:50.000 298 33842.32 355.60 17143.38 37938.00 2020-10-24 22:28:51.000 298 33842.32 355.62 17143.44 88888.00 2020-10-24 22:28:52.000 298 33842.27 355.64 17143.47 88888.00 2020-10-24 22:28:53.000 298 33842.24 355.67 17143.50 88888.00 2020-10-24 22:28:54.000 298 33842.26 355.69 17143.50 88888.00 2020-10-24 22:28:55.000 298 33842.22 355.66 17143.44 37937.97 2020-10-24 22:28:56.000 298 33842.21 355.67 17143.46 88888.00 2020-10-24 22:28:57.000 298 33842.22 355.70 17143.50 88888.00 2020-10-24 22:28:58.000 298 33842.21 355.75 17143.48 88888.00 2020-10-24 22:28:59.000 298 33842.17 355.72 17143.49 88888.00 2020-10-24 22:29:00.000 298 33842.13 355.76 17143.47 37937.93 2020-10-24 22:29:01.000 298 33842.11 355.78 17143.50 88888.00 2020-10-24 22:29:02.000 298 33842.14 355.79 17143.50 88888.00 2020-10-24 22:29:03.000 298 33842.15 355.80 17143.51 88888.00 2020-10-24 22:29:04.000 298 33842.12 355.81 17143.47 88888.00 2020-10-24 22:29:05.000 298 33842.11 355.84 17143.45 37937.91 2020-10-24 22:29:06.000 298 33842.10 355.87 17143.47 88888.00 2020-10-24 22:29:07.000 298 33842.08 355.86 17143.46 88888.00 2020-10-24 22:29:08.000 298 33842.06 355.86 17143.43 88888.00 2020-10-24 22:29:09.000 298 33842.07 355.88 17143.37 88888.00 2020-10-24 22:29:10.000 298 33842.07 355.85 17143.39 37937.76 2020-10-24 22:29:11.000 298 33842.09 355.85 17143.42 88888.00 2020-10-24 22:29:12.000 298 33842.09 355.85 17143.43 88888.00 2020-10-24 22:29:13.000 298 33842.10 355.88 17143.42 88888.00 2020-10-24 22:29:14.000 298 33842.11 355.91 17143.44 88888.00 2020-10-24 22:29:15.000 298 33842.11 355.90 17143.46 37937.76 2020-10-24 22:29:16.000 298 33842.08 355.89 17143.43 88888.00 2020-10-24 22:29:17.000 298 33842.05 355.90 17143.44 88888.00 2020-10-24 22:29:18.000 298 33842.09 355.93 17143.42 88888.00 2020-10-24 22:29:19.000 298 33842.08 355.92 17143.42 88888.00 2020-10-24 22:29:20.000 298 33842.07 355.93 17143.43 37937.77 2020-10-24 22:29:21.000 298 33842.06 355.92 17143.43 88888.00 2020-10-24 22:29:22.000 298 33842.02 355.96 17143.44 88888.00 2020-10-24 22:29:23.000 298 33841.97 355.95 17143.45 88888.00 2020-10-24 22:29:24.000 298 33841.94 355.91 17143.44 88888.00 2020-10-24 22:29:25.000 298 33841.92 355.96 17143.44 37937.71 2020-10-24 22:29:26.000 298 33841.91 355.98 17143.48 88888.00 2020-10-24 22:29:27.000 298 33841.88 355.99 17143.50 88888.00 2020-10-24 22:29:28.000 298 33841.84 356.01 17143.42 88888.00 2020-10-24 22:29:29.000 298 33841.89 356.01 17143.44 88888.00 2020-10-24 22:29:30.000 298 33841.87 355.97 17143.40 37937.70 2020-10-24 22:29:31.000 298 33841.84 356.01 17143.41 88888.00 2020-10-24 22:29:32.000 298 33841.85 356.02 17143.39 88888.00 2020-10-24 22:29:33.000 298 33841.84 356.05 17143.42 88888.00 2020-10-24 22:29:34.000 298 33841.85 356.08 17143.41 88888.00 2020-10-24 22:29:35.000 298 33841.84 356.09 17143.43 37937.51 2020-10-24 22:29:36.000 298 33841.82 356.12 17143.40 88888.00 2020-10-24 22:29:37.000 298 33841.79 356.11 17143.44 88888.00 2020-10-24 22:29:38.000 298 33841.80 356.12 17143.43 88888.00 2020-10-24 22:29:39.000 298 33841.79 356.11 17143.40 88888.00 2020-10-24 22:29:40.000 298 33841.79 356.11 17143.39 37937.51 2020-10-24 22:29:41.000 298 33841.80 356.12 17143.41 88888.00 2020-10-24 22:29:42.000 298 33841.80 356.16 17143.41 88888.00 2020-10-24 22:29:43.000 298 33841.75 356.19 17143.44 88888.00 2020-10-24 22:29:44.000 298 33841.70 356.18 17143.43 88888.00 2020-10-24 22:29:45.000 298 33841.66 356.23 17143.47 37937.46 2020-10-24 22:29:46.000 298 33841.67 356.26 17143.43 88888.00 2020-10-24 22:29:47.000 298 33841.70 356.26 17143.44 88888.00 2020-10-24 22:29:48.000 298 33841.71 356.27 17143.41 88888.00 2020-10-24 22:29:49.000 298 33841.68 356.26 17143.43 88888.00 2020-10-24 22:29:50.000 298 33841.67 356.25 17143.41 37937.48 2020-10-24 22:29:51.000 298 33841.66 356.32 17143.42 88888.00 2020-10-24 22:29:52.000 298 33841.67 356.33 17143.42 88888.00 2020-10-24 22:29:53.000 298 33841.67 356.35 17143.45 88888.00 2020-10-24 22:29:54.000 298 33841.68 356.33 17143.41 88888.00 2020-10-24 22:29:55.000 298 33841.68 356.29 17143.39 37937.38 2020-10-24 22:29:56.000 298 33841.68 356.31 17143.42 88888.00 2020-10-24 22:29:57.000 298 33841.66 356.33 17143.46 88888.00 2020-10-24 22:29:58.000 298 33841.67 356.31 17143.48 88888.00 2020-10-24 22:29:59.000 298 33841.63 356.32 17143.48 88888.00 2020-10-24 22:30:00.000 298 33841.60 356.35 17143.47 37937.37 2020-10-24 22:30:01.000 298 33841.58 356.36 17143.47 88888.00 2020-10-24 22:30:02.000 298 33841.56 356.36 17143.42 88888.00 2020-10-24 22:30:03.000 298 33841.55 356.38 17143.41 88888.00 2020-10-24 22:30:04.000 298 33841.54 356.40 17143.43 88888.00 2020-10-24 22:30:05.000 298 33841.56 356.43 17143.44 37937.29 2020-10-24 22:30:06.000 298 33841.58 356.45 17143.46 88888.00 2020-10-24 22:30:07.000 298 33841.58 356.46 17143.48 88888.00 2020-10-24 22:30:08.000 298 33841.56 356.50 17143.48 88888.00 2020-10-24 22:30:09.000 298 33841.52 356.49 17143.47 88888.00 2020-10-24 22:30:10.000 298 33841.50 356.49 17143.46 37937.30 2020-10-24 22:30:11.000 298 33841.49 356.48 17143.51 88888.00 2020-10-24 22:30:12.000 298 33841.49 356.46 17143.49 88888.00 2020-10-24 22:30:13.000 298 33841.47 356.49 17143.49 88888.00 2020-10-24 22:30:14.000 298 33841.46 356.49 17143.49 88888.00 2020-10-24 22:30:15.000 298 33841.40 356.47 17143.48 37937.32 2020-10-24 22:30:16.000 298 33841.43 356.48 17143.45 88888.00 2020-10-24 22:30:17.000 298 33841.44 356.57 17143.43 88888.00 2020-10-24 22:30:18.000 298 33841.43 356.57 17143.45 88888.00 2020-10-24 22:30:19.000 298 33841.43 356.58 17143.49 88888.00 2020-10-24 22:30:20.000 298 33841.44 356.58 17143.47 37937.32 2020-10-24 22:30:21.000 298 33841.45 356.58 17143.47 88888.00 2020-10-24 22:30:22.000 298 33841.43 356.59 17143.49 88888.00 2020-10-24 22:30:23.000 298 33841.45 356.61 17143.50 88888.00 2020-10-24 22:30:24.000 298 33841.46 356.58 17143.47 88888.00 2020-10-24 22:30:25.000 298 33841.45 356.57 17143.51 37937.23 2020-10-24 22:30:26.000 298 33841.42 356.54 17143.47 88888.00 2020-10-24 22:30:27.000 298 33841.46 356.55 17143.49 88888.00 2020-10-24 22:30:28.000 298 33841.45 356.51 17143.49 88888.00 2020-10-24 22:30:29.000 298 33841.46 356.51 17143.45 88888.00 2020-10-24 22:30:30.000 298 33841.47 356.58 17143.48 37937.22 2020-10-24 22:30:31.000 298 33841.49 356.57 17143.48 88888.00 2020-10-24 22:30:32.000 298 33841.48 356.53 17143.46 88888.00 2020-10-24 22:30:33.000 298 33841.47 356.60 17143.50 88888.00 2020-10-24 22:30:34.000 298 33841.49 356.62 17143.43 88888.00 2020-10-24 22:30:35.000 298 33841.44 356.61 17143.42 37937.18 2020-10-24 22:30:36.000 298 33841.47 356.62 17143.46 88888.00 2020-10-24 22:30:37.000 298 33841.46 356.64 17143.45 88888.00 2020-10-24 22:30:38.000 298 33841.48 356.64 17143.41 88888.00 2020-10-24 22:30:39.000 298 33841.49 356.64 17143.42 88888.00 2020-10-24 22:30:40.000 298 33841.45 356.70 17143.47 37937.22 2020-10-24 22:30:41.000 298 33841.40 356.70 17143.48 88888.00 2020-10-24 22:30:42.000 298 33841.45 356.72 17143.49 88888.00 2020-10-24 22:30:43.000 298 33841.48 356.72 17143.48 88888.00 2020-10-24 22:30:44.000 298 33841.44 356.66 17143.45 88888.00 2020-10-24 22:30:45.000 298 33841.40 356.68 17143.45 37937.09 2020-10-24 22:30:46.000 298 33841.41 356.73 17143.47 88888.00 2020-10-24 22:30:47.000 298 33841.42 356.71 17143.49 88888.00 2020-10-24 22:30:48.000 298 33841.43 356.68 17143.40 88888.00 2020-10-24 22:30:49.000 298 33841.42 356.72 17143.41 88888.00 2020-10-24 22:30:50.000 298 33841.44 356.75 17143.52 37937.21 2020-10-24 22:30:51.000 298 33841.42 356.76 17143.52 88888.00 2020-10-24 22:30:52.000 298 33841.45 356.74 17143.50 88888.00 2020-10-24 22:30:53.000 298 33841.48 356.72 17143.44 88888.00 2020-10-24 22:30:54.000 298 33841.49 356.76 17143.47 88888.00 2020-10-24 22:30:55.000 298 33841.44 356.75 17143.44 37937.18 2020-10-24 22:30:56.000 298 33841.43 356.73 17143.44 88888.00 2020-10-24 22:30:57.000 298 33841.42 356.74 17143.44 88888.00 2020-10-24 22:30:58.000 298 33841.39 356.80 17143.41 88888.00 2020-10-24 22:30:59.000 298 33841.38 356.82 17143.39 88888.00 2020-10-24 22:31:00.000 298 33841.41 356.79 17143.39 37937.10 2020-10-24 22:31:01.000 298 33841.37 356.78 17143.38 88888.00 2020-10-24 22:31:02.000 298 33841.37 356.79 17143.39 88888.00 2020-10-24 22:31:03.000 298 33841.40 356.81 17143.42 88888.00 2020-10-24 22:31:04.000 298 33841.40 356.79 17143.39 88888.00 2020-10-24 22:31:05.000 298 33841.38 356.77 17143.34 37937.21 2020-10-24 22:31:06.000 298 33841.39 356.76 17143.30 88888.00 2020-10-24 22:31:07.000 298 33841.38 356.75 17143.33 88888.00 2020-10-24 22:31:08.000 298 33841.33 356.78 17143.38 88888.00 2020-10-24 22:31:09.000 298 33841.35 356.81 17143.41 88888.00 2020-10-24 22:31:10.000 298 33841.39 356.80 17143.37 37937.14 2020-10-24 22:31:11.000 298 33841.34 356.79 17143.35 88888.00 2020-10-24 22:31:12.000 298 33841.34 356.80 17143.32 88888.00 2020-10-24 22:31:13.000 298 33841.36 356.84 17143.33 88888.00 2020-10-24 22:31:14.000 298 33841.36 356.84 17143.37 88888.00 2020-10-24 22:31:15.000 298 33841.34 356.84 17143.40 37937.15 2020-10-24 22:31:16.000 298 33841.33 356.86 17143.40 88888.00 2020-10-24 22:31:17.000 298 33841.31 356.85 17143.41 88888.00 2020-10-24 22:31:18.000 298 33841.35 356.85 17143.40 88888.00 2020-10-24 22:31:19.000 298 33841.38 356.84 17143.40 88888.00 2020-10-24 22:31:20.000 298 33841.37 356.86 17143.41 37937.13 2020-10-24 22:31:21.000 298 33841.34 356.81 17143.41 88888.00 2020-10-24 22:31:22.000 298 33841.30 356.79 17143.40 88888.00 2020-10-24 22:31:23.000 298 33841.32 356.83 17143.39 88888.00 2020-10-24 22:31:24.000 298 33841.35 356.87 17143.40 88888.00 2020-10-24 22:31:25.000 298 33841.38 356.86 17143.43 37937.11 2020-10-24 22:31:26.000 298 33841.41 356.83 17143.44 88888.00 2020-10-24 22:31:27.000 298 33841.34 356.82 17143.43 88888.00 2020-10-24 22:31:28.000 298 33841.32 356.83 17143.35 88888.00 2020-10-24 22:31:29.000 298 33841.33 356.79 17143.35 88888.00 2020-10-24 22:31:30.000 298 33841.31 356.82 17143.30 37937.20 2020-10-24 22:31:31.000 298 33841.30 356.79 17143.29 88888.00 2020-10-24 22:31:32.000 298 33841.34 356.80 17143.32 88888.00 2020-10-24 22:31:33.000 298 33841.37 356.77 17143.29 88888.00 2020-10-24 22:31:34.000 298 33841.39 356.76 17143.34 88888.00 2020-10-24 22:31:35.000 298 33841.38 356.76 17143.36 37937.06 2020-10-24 22:31:36.000 298 33841.39 356.74 17143.34 88888.00 2020-10-24 22:31:37.000 298 33841.41 356.74 17143.28 88888.00 2020-10-24 22:31:38.000 298 33841.38 356.76 17143.26 88888.00 2020-10-24 22:31:39.000 298 33841.38 356.77 17143.30 88888.00 2020-10-24 22:31:40.000 298 33841.40 356.81 17143.32 37937.21 2020-10-24 22:31:41.000 298 33841.36 356.79 17143.33 88888.00 2020-10-24 22:31:42.000 298 33841.39 356.79 17143.31 88888.00 2020-10-24 22:31:43.000 298 33841.36 356.80 17143.28 88888.00 2020-10-24 22:31:44.000 298 33841.37 356.80 17143.29 88888.00 2020-10-24 22:31:45.000 298 33841.39 356.81 17143.30 37937.17 2020-10-24 22:31:46.000 298 33841.41 356.83 17143.33 88888.00 2020-10-24 22:31:47.000 298 33841.40 356.86 17143.34 88888.00 2020-10-24 22:31:48.000 298 33841.41 356.87 17143.34 88888.00 2020-10-24 22:31:49.000 298 33841.41 356.86 17143.39 88888.00 2020-10-24 22:31:50.000 298 33841.39 356.86 17143.34 37937.14 2020-10-24 22:31:51.000 298 33841.37 356.83 17143.30 88888.00 2020-10-24 22:31:52.000 298 33841.43 356.83 17143.36 88888.00 2020-10-24 22:31:53.000 298 33841.37 356.84 17143.38 88888.00 2020-10-24 22:31:54.000 298 33841.35 356.85 17143.38 88888.00 2020-10-24 22:31:55.000 298 33841.38 356.83 17143.34 37937.22 2020-10-24 22:31:56.000 298 33841.38 356.85 17143.35 88888.00 2020-10-24 22:31:57.000 298 33841.40 356.81 17143.35 88888.00 2020-10-24 22:31:58.000 298 33841.43 356.80 17143.34 88888.00 2020-10-24 22:31:59.000 298 33841.43 356.79 17143.29 88888.00 2020-10-24 22:32:00.000 298 33841.38 356.79 17143.25 37937.19 2020-10-24 22:32:01.000 298 33841.35 356.78 17143.29 88888.00 2020-10-24 22:32:02.000 298 33841.35 356.84 17143.30 88888.00 2020-10-24 22:32:03.000 298 33841.36 356.82 17143.32 88888.00 2020-10-24 22:32:04.000 298 33841.33 356.83 17143.30 88888.00 2020-10-24 22:32:05.000 298 33841.33 356.87 17143.30 37937.15 2020-10-24 22:32:06.000 298 33841.34 356.84 17143.36 88888.00 2020-10-24 22:32:07.000 298 33841.30 356.84 17143.36 88888.00 2020-10-24 22:32:08.000 298 33841.29 356.84 17143.37 88888.00 2020-10-24 22:32:09.000 298 33841.31 356.90 17143.40 88888.00 2020-10-24 22:32:10.000 298 33841.29 356.86 17143.41 37937.06 2020-10-24 22:32:11.000 298 33841.31 356.84 17143.37 88888.00 2020-10-24 22:32:12.000 298 33841.29 356.85 17143.35 88888.00 2020-10-24 22:32:13.000 298 33841.26 356.85 17143.36 88888.00 2020-10-24 22:32:14.000 298 33841.24 356.84 17143.39 88888.00 2020-10-24 22:32:15.000 298 33841.23 356.83 17143.38 37937.07 2020-10-24 22:32:16.000 298 33841.21 356.87 17143.36 88888.00 2020-10-24 22:32:17.000 298 33841.21 356.89 17143.38 88888.00 2020-10-24 22:32:18.000 298 33841.19 356.87 17143.42 88888.00 2020-10-24 22:32:19.000 298 33841.20 356.86 17143.40 88888.00 2020-10-24 22:32:20.000 298 33841.22 356.84 17143.37 37937.03 2020-10-24 22:32:21.000 298 33841.21 356.88 17143.40 88888.00 2020-10-24 22:32:22.000 298 33841.19 356.92 17143.42 88888.00 2020-10-24 22:32:23.000 298 33841.16 356.88 17143.42 88888.00 2020-10-24 22:32:24.000 298 33841.15 356.90 17143.43 88888.00 2020-10-24 22:32:25.000 298 33841.14 356.87 17143.39 37937.01 2020-10-24 22:32:26.000 298 33841.16 356.84 17143.40 88888.00 2020-10-24 22:32:27.000 298 33841.20 356.83 17143.38 88888.00 2020-10-24 22:32:28.000 298 33841.21 356.86 17143.40 88888.00 2020-10-24 22:32:29.000 298 33841.23 356.86 17143.43 88888.00 2020-10-24 22:32:30.000 298 33841.25 356.83 17143.42 37936.98 2020-10-24 22:32:31.000 298 33841.24 356.82 17143.40 88888.00 2020-10-24 22:32:32.000 298 33841.17 356.85 17143.42 88888.00 2020-10-24 22:32:33.000 298 33841.16 356.86 17143.40 88888.00 2020-10-24 22:32:34.000 298 33841.17 356.88 17143.37 88888.00 2020-10-24 22:32:35.000 298 33841.22 356.89 17143.40 37937.03 2020-10-24 22:32:36.000 298 33841.25 356.84 17143.40 88888.00 2020-10-24 22:32:37.000 298 33841.22 356.80 17143.41 88888.00 2020-10-24 22:32:38.000 298 33841.21 356.79 17143.39 88888.00 2020-10-24 22:32:39.000 298 33841.22 356.78 17143.34 88888.00 2020-10-24 22:32:40.000 298 33841.27 356.78 17143.33 37937.09 2020-10-24 22:32:41.000 298 33841.26 356.79 17143.34 88888.00 2020-10-24 22:32:42.000 298 33841.26 356.79 17143.33 88888.00 2020-10-24 22:32:43.000 298 33841.25 356.80 17143.33 88888.00 2020-10-24 22:32:44.000 298 33841.28 356.78 17143.35 88888.00 2020-10-24 22:32:45.000 298 33841.28 356.78 17143.40 37937.08 2020-10-24 22:32:46.000 298 33841.33 356.81 17143.41 88888.00 2020-10-24 22:32:47.000 298 33841.33 356.80 17143.47 88888.00 2020-10-24 22:32:48.000 298 33841.30 356.81 17143.46 88888.00 2020-10-24 22:32:49.000 298 33841.27 356.76 17143.47 88888.00 2020-10-24 22:32:50.000 298 33841.32 356.75 17143.46 37937.06 2020-10-24 22:32:51.000 298 33841.31 356.77 17143.44 88888.00 2020-10-24 22:32:52.000 298 33841.28 356.77 17143.44 88888.00 2020-10-24 22:32:53.000 298 33841.28 356.79 17143.47 88888.00 2020-10-24 22:32:54.000 298 33841.28 356.81 17143.46 88888.00 2020-10-24 22:32:55.000 298 33841.24 356.83 17143.43 37937.15 2020-10-24 22:32:56.000 298 33841.24 356.83 17143.43 88888.00 2020-10-24 22:32:57.000 298 33841.29 356.82 17143.43 88888.00 2020-10-24 22:32:58.000 298 33841.30 356.82 17143.41 88888.00 2020-10-24 22:32:59.000 298 33841.26 356.81 17143.41 88888.00 2020-10-24 22:33:00.000 298 33841.27 356.77 17143.47 37937.08 2020-10-24 22:33:01.000 298 33841.23 356.74 17143.47 88888.00 2020-10-24 22:33:02.000 298 33841.24 356.78 17143.45 88888.00 2020-10-24 22:33:03.000 298 33841.25 356.81 17143.44 88888.00 2020-10-24 22:33:04.000 298 33841.24 356.78 17143.46 88888.00 2020-10-24 22:33:05.000 298 33841.25 356.78 17143.41 37937.01 2020-10-24 22:33:06.000 298 33841.26 356.78 17143.45 88888.00 2020-10-24 22:33:07.000 298 33841.23 356.75 17143.49 88888.00 2020-10-24 22:33:08.000 298 33841.23 356.78 17143.46 88888.00 2020-10-24 22:33:09.000 298 33841.22 356.79 17143.44 88888.00 2020-10-24 22:33:10.000 298 33841.25 356.78 17143.45 37936.97 2020-10-24 22:33:11.000 298 33841.23 356.77 17143.50 88888.00 2020-10-24 22:33:12.000 298 33841.22 356.78 17143.49 88888.00 2020-10-24 22:33:13.000 298 33841.14 356.79 17143.46 88888.00 2020-10-24 22:33:14.000 298 33841.12 356.80 17143.44 88888.00 2020-10-24 22:33:15.000 298 33841.15 356.79 17143.47 37936.93 2020-10-24 22:33:16.000 298 33841.20 356.82 17143.46 88888.00 2020-10-24 22:33:17.000 298 33841.16 356.81 17143.45 88888.00 2020-10-24 22:33:18.000 298 33841.14 356.79 17143.44 88888.00 2020-10-24 22:33:19.000 298 33841.16 356.81 17143.45 88888.00 2020-10-24 22:33:20.000 298 33841.17 356.85 17143.49 37937.04 2020-10-24 22:33:21.000 298 33841.12 356.85 17143.45 88888.00 2020-10-24 22:33:22.000 298 33841.14 356.87 17143.46 88888.00 2020-10-24 22:33:23.000 298 33841.14 356.92 17143.46 88888.00 2020-10-24 22:33:24.000 298 33841.13 356.92 17143.45 88888.00 2020-10-24 22:33:25.000 298 33841.14 356.87 17143.47 37936.96 2020-10-24 22:33:26.000 298 33841.11 356.89 17143.43 88888.00 2020-10-24 22:33:27.000 298 33841.08 356.89 17143.46 88888.00 2020-10-24 22:33:28.000 298 33841.13 356.89 17143.48 88888.00 2020-10-24 22:33:29.000 298 33841.09 356.84 17143.49 88888.00 2020-10-24 22:33:30.000 298 33841.07 356.84 17143.51 37936.88 2020-10-24 22:33:31.000 298 33841.02 356.83 17143.52 88888.00 2020-10-24 22:33:32.000 298 33840.98 356.83 17143.46 88888.00 2020-10-24 22:33:33.000 298 33840.98 356.82 17143.46 88888.00 2020-10-24 22:33:34.000 298 33841.01 356.86 17143.49 88888.00 2020-10-24 22:33:35.000 298 33841.01 356.88 17143.50 37936.76 2020-10-24 22:33:36.000 298 33841.01 356.85 17143.49 88888.00 2020-10-24 22:33:37.000 298 33840.98 356.86 17143.49 88888.00 2020-10-24 22:33:38.000 298 33840.98 356.89 17143.46 88888.00 2020-10-24 22:33:39.000 298 33840.94 356.85 17143.42 88888.00 2020-10-24 22:33:40.000 298 33840.93 356.89 17143.40 37936.84 2020-10-24 22:33:41.000 298 33840.92 356.93 17143.44 88888.00 2020-10-24 22:33:42.000 298 33840.94 356.92 17143.49 88888.00 2020-10-24 22:33:43.000 298 33840.96 356.88 17143.54 88888.00 2020-10-24 22:33:44.000 298 33840.96 356.88 17143.53 88888.00 2020-10-24 22:33:45.000 298 33840.93 356.91 17143.48 37936.78 2020-10-24 22:33:46.000 298 33840.89 356.96 17143.43 88888.00 2020-10-24 22:33:47.000 298 33840.88 356.98 17143.44 88888.00 2020-10-24 22:33:48.000 298 33840.93 356.99 17143.52 88888.00 2020-10-24 22:33:49.000 298 33840.90 357.01 17143.49 88888.00 2020-10-24 22:33:50.000 298 33840.87 357.00 17143.51 37936.63 2020-10-24 22:33:51.000 298 33840.85 357.00 17143.50 88888.00 2020-10-24 22:33:52.000 298 33840.85 356.98 17143.45 88888.00 2020-10-24 22:33:53.000 298 33840.87 356.97 17143.45 88888.00 2020-10-24 22:33:54.000 298 33840.85 356.98 17143.47 88888.00 2020-10-24 22:33:55.000 298 33840.84 356.97 17143.50 37936.71 2020-10-24 22:33:56.000 298 33840.84 357.02 17143.51 88888.00 2020-10-24 22:33:57.000 298 33840.84 357.00 17143.50 88888.00 2020-10-24 22:33:58.000 298 33840.87 356.99 17143.51 88888.00 2020-10-24 22:33:59.000 298 33840.87 357.04 17143.58 88888.00 2020-10-24 22:34:00.000 298 33840.82 357.03 17143.54 37936.65 2020-10-24 22:34:01.000 298 33840.78 357.04 17143.52 88888.00 2020-10-24 22:34:02.000 298 33840.77 357.03 17143.47 88888.00 2020-10-24 22:34:03.000 298 33840.79 357.04 17143.48 88888.00 2020-10-24 22:34:04.000 298 33840.79 357.07 17143.51 88888.00 2020-10-24 22:34:05.000 298 33840.80 357.06 17143.46 37936.68 2020-10-24 22:34:06.000 298 33840.82 357.12 17143.43 88888.00 2020-10-24 22:34:07.000 298 33840.83 357.10 17143.43 88888.00 2020-10-24 22:34:08.000 298 33840.79 357.05 17143.44 88888.00 2020-10-24 22:34:09.000 298 33840.79 357.08 17143.42 88888.00 2020-10-24 22:34:10.000 298 33840.80 357.09 17143.39 37936.67 2020-10-24 22:34:11.000 298 33840.77 357.10 17143.42 88888.00 2020-10-24 22:34:12.000 298 33840.75 357.11 17143.42 88888.00 2020-10-24 22:34:13.000 298 33840.75 357.14 17143.44 88888.00 2020-10-24 22:34:14.000 298 33840.74 357.12 17143.43 88888.00 2020-10-24 22:34:15.000 298 33840.76 357.14 17143.43 37936.69 2020-10-24 22:34:16.000 298 33840.77 357.21 17143.45 88888.00 2020-10-24 22:34:17.000 298 33840.77 357.20 17143.43 88888.00 2020-10-24 22:34:18.000 298 33840.76 357.17 17143.38 88888.00 2020-10-24 22:34:19.000 298 33840.73 357.19 17143.37 88888.00 2020-10-24 22:34:20.000 298 33840.67 357.17 17143.39 37936.70 2020-10-24 22:34:21.000 298 33840.72 357.15 17143.37 88888.00 2020-10-24 22:34:22.000 298 33840.75 357.15 17143.35 88888.00 2020-10-24 22:34:23.000 298 33840.75 357.14 17143.37 88888.00 2020-10-24 22:34:24.000 298 33840.70 357.16 17143.41 88888.00 2020-10-24 22:34:25.000 298 33840.72 357.14 17143.42 37936.59 2020-10-24 22:34:26.000 298 33840.71 357.18 17143.44 88888.00 2020-10-24 22:34:27.000 298 33840.72 357.19 17143.42 88888.00 2020-10-24 22:34:28.000 298 33840.72 357.22 17143.49 88888.00 2020-10-24 22:34:29.000 298 33840.68 357.18 17143.49 88888.00 2020-10-24 22:34:30.000 298 33840.66 357.19 17143.47 37936.53 2020-10-24 22:34:31.000 298 33840.65 357.22 17143.49 88888.00 2020-10-24 22:34:32.000 298 33840.70 357.22 17143.49 88888.00 2020-10-24 22:34:33.000 298 33840.66 357.22 17143.44 88888.00 2020-10-24 22:34:34.000 298 33840.64 357.20 17143.43 88888.00 2020-10-24 22:34:35.000 298 33840.63 357.20 17143.42 37936.47 2020-10-24 22:34:36.000 298 33840.69 357.21 17143.41 88888.00 2020-10-24 22:34:37.000 298 33840.71 357.23 17143.35 88888.00 2020-10-24 22:34:38.000 298 33840.71 357.27 17143.37 88888.00 2020-10-24 22:34:39.000 298 33840.70 357.25 17143.38 88888.00 2020-10-24 22:34:40.000 298 33840.67 357.25 17143.46 37936.49 2020-10-24 22:34:41.000 298 33840.65 357.28 17143.45 88888.00 2020-10-24 22:34:42.000 298 33840.65 357.23 17143.45 88888.00 2020-10-24 22:34:43.000 298 33840.63 357.23 17143.44 88888.00 2020-10-24 22:34:44.000 298 33840.61 357.26 17143.48 88888.00 2020-10-24 22:34:45.000 298 33840.64 357.27 17143.51 37936.55 2020-10-24 22:34:46.000 298 33840.66 357.25 17143.47 88888.00 2020-10-24 22:34:47.000 298 33840.65 357.35 17143.49 88888.00 2020-10-24 22:34:48.000 298 33840.68 357.38 17143.53 88888.00 2020-10-24 22:34:49.000 298 33840.73 357.37 17143.52 88888.00 2020-10-24 22:34:50.000 298 33840.71 357.33 17143.51 37936.52 2020-10-24 22:34:51.000 298 33840.70 357.30 17143.44 88888.00 2020-10-24 22:34:52.000 298 33840.70 357.32 17143.41 88888.00 2020-10-24 22:34:53.000 298 33840.70 357.27 17143.39 88888.00 2020-10-24 22:34:54.000 298 33840.73 357.31 17143.40 88888.00 2020-10-24 22:34:55.000 298 33840.75 357.33 17143.43 37936.62 2020-10-24 22:34:56.000 298 33840.72 357.33 17143.41 88888.00 2020-10-24 22:34:57.000 298 33840.72 357.36 17143.43 88888.00 2020-10-24 22:34:58.000 298 33840.78 357.35 17143.43 88888.00 2020-10-24 22:34:59.000 298 33840.79 357.38 17143.44 88888.00 2020-10-24 22:35:00.000 298 33840.76 357.35 17143.44 37936.63 2020-10-24 22:35:01.000 298 33840.77 357.34 17143.43 88888.00 2020-10-24 22:35:02.000 298 33840.81 357.35 17143.41 88888.00 2020-10-24 22:35:03.000 298 33840.78 357.36 17143.44 88888.00 2020-10-24 22:35:04.000 298 33840.78 357.35 17143.44 88888.00 2020-10-24 22:35:05.000 298 33840.79 357.34 17143.42 37936.58 2020-10-24 22:35:06.000 298 33840.82 357.33 17143.41 88888.00 2020-10-24 22:35:07.000 298 33840.83 357.30 17143.43 88888.00 2020-10-24 22:35:08.000 298 33840.82 357.37 17143.43 88888.00 2020-10-24 22:35:09.000 298 33840.84 357.36 17143.41 88888.00 2020-10-24 22:35:10.000 298 33840.83 357.36 17143.42 37936.69 2020-10-24 22:35:11.000 298 33840.77 357.38 17143.42 88888.00 2020-10-24 22:35:12.000 298 33840.83 357.37 17143.43 88888.00 2020-10-24 22:35:13.000 298 33840.82 357.38 17143.36 88888.00 2020-10-24 22:35:14.000 298 33840.84 357.41 17143.38 88888.00 2020-10-24 22:35:15.000 298 33840.81 357.40 17143.43 37936.61 2020-10-24 22:35:16.000 298 33840.80 357.39 17143.39 88888.00 2020-10-24 22:35:17.000 298 33840.83 357.39 17143.40 88888.00 2020-10-24 22:35:18.000 298 33840.83 357.38 17143.36 88888.00 2020-10-24 22:35:19.000 298 33840.84 357.38 17143.39 88888.00 2020-10-24 22:35:20.000 298 33840.85 357.38 17143.38 37936.68 2020-10-24 22:35:21.000 298 33840.88 357.38 17143.45 88888.00 2020-10-24 22:35:22.000 298 33840.92 357.40 17143.43 88888.00 2020-10-24 22:35:23.000 298 33840.93 357.43 17143.43 88888.00 2020-10-24 22:35:24.000 298 33840.90 357.41 17143.38 88888.00 2020-10-24 22:35:25.000 298 33840.92 357.42 17143.39 37936.76 2020-10-24 22:35:26.000 298 33840.92 357.41 17143.41 88888.00 2020-10-24 22:35:27.000 298 33840.91 357.41 17143.42 88888.00 2020-10-24 22:35:28.000 298 33840.90 357.42 17143.42 88888.00 2020-10-24 22:35:29.000 298 33840.93 357.47 17143.40 88888.00 2020-10-24 22:35:30.000 298 33840.95 357.48 17143.37 37936.68 2020-10-24 22:35:31.000 298 33840.93 357.44 17143.40 88888.00 2020-10-24 22:35:32.000 298 33840.92 357.48 17143.47 88888.00 2020-10-24 22:35:33.000 298 33840.88 357.42 17143.29 88888.00 2020-10-24 22:35:34.000 298 33840.88 357.45 17143.32 88888.00 2020-10-24 22:35:35.000 298 33840.90 357.42 17143.44 37936.71 2020-10-24 22:35:36.000 298 33840.92 357.38 17143.38 88888.00 2020-10-24 22:35:37.000 298 33840.92 357.39 17143.36 88888.00 2020-10-24 22:35:38.000 298 33840.94 357.38 17143.32 88888.00 2020-10-24 22:35:39.000 298 33840.95 357.45 17143.43 88888.00 2020-10-24 22:35:40.000 298 33840.97 357.44 17143.43 37936.75 2020-10-24 22:35:41.000 298 33840.96 357.45 17143.45 88888.00 2020-10-24 22:35:42.000 298 33840.98 357.48 17143.40 88888.00 2020-10-24 22:35:43.000 298 33840.93 357.46 17143.39 88888.00 2020-10-24 22:35:44.000 298 33840.95 357.45 17143.43 88888.00 2020-10-24 22:35:45.000 298 33840.95 357.46 17143.47 37936.84 2020-10-24 22:35:46.000 298 33840.93 357.48 17143.43 88888.00 2020-10-24 22:35:47.000 298 33840.94 357.49 17143.41 88888.00 2020-10-24 22:35:48.000 298 33840.96 357.49 17143.39 88888.00 2020-10-24 22:35:49.000 298 33840.96 357.49 17143.41 88888.00 2020-10-24 22:35:50.000 298 33840.96 357.50 17143.50 37936.77 2020-10-24 22:35:51.000 298 33840.95 357.46 17143.37 88888.00 2020-10-24 22:35:52.000 298 33840.96 357.45 17143.30 88888.00 2020-10-24 22:35:53.000 298 33840.94 357.50 17143.37 88888.00 2020-10-24 22:35:54.000 298 33840.97 357.46 17143.36 88888.00 2020-10-24 22:35:55.000 298 33841.00 357.47 17143.33 37936.71 2020-10-24 22:35:56.000 298 33840.97 357.53 17143.37 88888.00 2020-10-24 22:35:57.000 298 33840.90 357.50 17143.39 88888.00 2020-10-24 22:35:58.000 298 33840.88 357.55 17143.39 88888.00 2020-10-24 22:35:59.000 298 33840.90 357.54 17143.42 88888.00 2020-10-24 22:36:00.000 298 33840.90 357.52 17143.39 37936.74 2020-10-24 22:36:01.000 298 33840.87 357.55 17143.48 88888.00 2020-10-24 22:36:02.000 298 33840.85 357.56 17143.48 88888.00 2020-10-24 22:36:03.000 298 33840.84 357.54 17143.43 88888.00 2020-10-24 22:36:04.000 298 33840.86 357.55 17143.43 88888.00 2020-10-24 22:36:05.000 298 33840.88 357.58 17143.42 37936.64 2020-10-24 22:36:06.000 298 33840.85 357.58 17143.42 88888.00 2020-10-24 22:36:07.000 298 33840.81 357.57 17143.38 88888.00 2020-10-24 22:36:08.000 298 33840.81 357.55 17143.38 88888.00 2020-10-24 22:36:09.000 298 33840.87 357.58 17143.38 88888.00 2020-10-24 22:36:10.000 298 33840.83 357.57 17143.33 37936.54 2020-10-24 22:36:11.000 298 33840.80 357.57 17143.32 88888.00 2020-10-24 22:36:12.000 298 33840.78 357.60 17143.37 88888.00 2020-10-24 22:36:13.000 298 33840.81 357.61 17143.37 88888.00 2020-10-24 22:36:14.000 298 33840.84 357.62 17143.35 88888.00 2020-10-24 22:36:15.000 298 33840.84 357.61 17143.33 37936.61 2020-10-24 22:36:16.000 298 33840.82 357.56 17143.34 88888.00 2020-10-24 22:36:17.000 298 33840.79 357.55 17143.35 88888.00 2020-10-24 22:36:18.000 298 33840.78 357.55 17143.37 88888.00 2020-10-24 22:36:19.000 298 33840.81 357.58 17143.36 88888.00 2020-10-24 22:36:20.000 298 33840.83 357.58 17143.42 37936.66 2020-10-24 22:36:21.000 298 33840.82 357.58 17143.45 88888.00 2020-10-24 22:36:22.000 298 33840.82 357.59 17143.44 88888.00 2020-10-24 22:36:23.000 298 33840.83 357.61 17143.43 88888.00 2020-10-24 22:36:24.000 298 33840.82 357.57 17143.40 88888.00 2020-10-24 22:36:25.000 298 33840.85 357.59 17143.42 37936.68 2020-10-24 22:36:26.000 298 33840.85 357.60 17143.40 88888.00 2020-10-24 22:36:27.000 298 33840.84 357.56 17143.35 88888.00 2020-10-24 22:36:28.000 298 33840.87 357.56 17143.36 88888.00 2020-10-24 22:36:29.000 298 33840.91 357.60 17143.37 88888.00 2020-10-24 22:36:30.000 298 33840.93 357.70 17143.41 37936.74 2020-10-24 22:36:31.000 298 33840.91 357.70 17143.44 88888.00 2020-10-24 22:36:32.000 298 33840.91 357.75 17143.48 88888.00 2020-10-24 22:36:33.000 298 33840.89 357.70 17143.45 88888.00 2020-10-24 22:36:34.000 298 33840.88 357.70 17143.41 88888.00 2020-10-24 22:36:35.000 298 33840.91 357.71 17143.36 37936.75 2020-10-24 22:36:36.000 298 33840.91 357.74 17143.38 88888.00 2020-10-24 22:36:37.000 298 33840.94 357.74 17143.35 88888.00 2020-10-24 22:36:38.000 298 33840.95 357.73 17143.36 88888.00 2020-10-24 22:36:39.000 298 33840.97 357.69 17143.42 88888.00 2020-10-24 22:36:40.000 298 33840.97 357.68 17143.46 37936.69 2020-10-24 22:36:41.000 298 33840.98 357.67 17143.44 88888.00 2020-10-24 22:36:42.000 298 33840.99 357.65 17143.42 88888.00 2020-10-24 22:36:43.000 298 33840.97 357.61 17143.39 88888.00 2020-10-24 22:36:44.000 298 33840.97 357.61 17143.37 88888.00 2020-10-24 22:36:45.000 298 33840.91 357.62 17143.39 37936.72 2020-10-24 22:36:46.000 298 33840.92 357.63 17143.36 88888.00 2020-10-24 22:36:47.000 298 33840.92 357.59 17143.37 88888.00 2020-10-24 22:36:48.000 298 33840.92 357.57 17143.41 88888.00 2020-10-24 22:36:49.000 298 33840.89 357.58 17143.44 88888.00 2020-10-24 22:36:50.000 298 33840.88 357.58 17143.44 37936.67 2020-10-24 22:36:51.000 298 33840.89 357.60 17143.45 88888.00 2020-10-24 22:36:52.000 298 33840.88 357.59 17143.47 88888.00 2020-10-24 22:36:53.000 298 33840.90 357.64 17143.54 88888.00 2020-10-24 22:36:54.000 298 33840.86 357.61 17143.51 88888.00 2020-10-24 22:36:55.000 298 33840.85 357.62 17143.41 37936.60 2020-10-24 22:36:56.000 298 33840.80 357.58 17143.35 88888.00 2020-10-24 22:36:57.000 298 33840.80 357.58 17143.39 88888.00 2020-10-24 22:36:58.000 298 33840.85 357.59 17143.49 88888.00 2020-10-24 22:36:59.000 298 33840.83 357.56 17143.52 88888.00 2020-10-24 22:37:00.000 298 33840.81 357.50 17143.49 37936.62 2020-10-24 22:37:01.000 298 33840.80 357.43 17143.45 88888.00 2020-10-24 22:37:02.000 298 33840.80 357.40 17143.44 88888.00 2020-10-24 22:37:03.000 298 33840.81 357.42 17143.45 88888.00 2020-10-24 22:37:04.000 298 33840.81 357.40 17143.45 88888.00 2020-10-24 22:37:05.000 298 33840.81 357.41 17143.38 37936.54 2020-10-24 22:37:06.000 298 33840.79 357.45 17143.38 88888.00 2020-10-24 22:37:07.000 298 33840.81 357.45 17143.41 88888.00 2020-10-24 22:37:08.000 298 33840.82 357.46 17143.40 88888.00 2020-10-24 22:37:09.000 298 33840.81 357.46 17143.40 88888.00 2020-10-24 22:37:10.000 298 33840.80 357.45 17143.42 37936.61 2020-10-24 22:37:11.000 298 33840.82 357.45 17143.41 88888.00 2020-10-24 22:37:12.000 298 33840.82 357.44 17143.39 88888.00 2020-10-24 22:37:13.000 298 33840.84 357.43 17143.45 88888.00 2020-10-24 22:37:14.000 298 33840.85 357.42 17143.39 88888.00 2020-10-24 22:37:15.000 298 33840.85 357.42 17143.38 37936.61 2020-10-24 22:37:16.000 298 33840.90 357.45 17143.36 88888.00 2020-10-24 22:37:17.000 298 33840.89 357.41 17143.39 88888.00 2020-10-24 22:37:18.000 298 33840.87 357.38 17143.36 88888.00 2020-10-24 22:37:19.000 298 33840.85 357.37 17143.42 88888.00 2020-10-24 22:37:20.000 298 33840.89 357.39 17143.43 37936.65 2020-10-24 22:37:21.000 298 33840.90 357.40 17143.37 88888.00 2020-10-24 22:37:22.000 298 33840.90 357.41 17143.39 88888.00 2020-10-24 22:37:23.000 298 33840.91 357.40 17143.40 88888.00 2020-10-24 22:37:24.000 298 33840.88 357.41 17143.38 88888.00 2020-10-24 22:37:25.000 298 33840.86 357.39 17143.41 37936.66 2020-10-24 22:37:26.000 298 33840.90 357.42 17143.47 88888.00 2020-10-24 22:37:27.000 298 33840.90 357.48 17143.46 88888.00 2020-10-24 22:37:28.000 298 33840.92 357.50 17143.47 88888.00 2020-10-24 22:37:29.000 298 33840.87 357.45 17143.45 88888.00 2020-10-24 22:37:30.000 298 33840.80 357.38 17143.39 37936.59 2020-10-24 22:37:31.000 298 33840.79 357.43 17143.50 88888.00 2020-10-24 22:37:32.000 298 33840.76 357.48 17143.49 88888.00 2020-10-24 22:37:33.000 298 33840.77 357.44 17143.39 88888.00 2020-10-24 22:37:34.000 298 33840.81 357.44 17143.43 88888.00 2020-10-24 22:37:35.000 298 33840.79 357.42 17143.42 37936.62 2020-10-24 22:37:36.000 298 33840.77 357.42 17143.38 88888.00 2020-10-24 22:37:37.000 298 33840.74 357.42 17143.42 88888.00 2020-10-24 22:37:38.000 298 33840.72 357.49 17143.49 88888.00 2020-10-24 22:37:39.000 298 33840.71 357.50 17143.45 88888.00 2020-10-24 22:37:40.000 298 33840.70 357.45 17143.37 37936.52 2020-10-24 22:37:41.000 298 33840.70 357.44 17143.38 88888.00 2020-10-24 22:37:42.000 298 33840.69 357.46 17143.37 88888.00 2020-10-24 22:37:43.000 298 33840.69 357.47 17143.41 88888.00 2020-10-24 22:37:44.000 298 33840.70 357.48 17143.40 88888.00 2020-10-24 22:37:45.000 298 33840.74 357.47 17143.40 37936.52 2020-10-24 22:37:46.000 298 33840.76 357.48 17143.36 88888.00 2020-10-24 22:37:47.000 298 33840.76 357.38 17143.37 88888.00 2020-10-24 22:37:48.000 298 33840.79 357.35 17143.46 88888.00 2020-10-24 22:37:49.000 298 33840.78 357.37 17143.47 88888.00 2020-10-24 22:37:50.000 298 33840.78 357.39 17143.42 37936.49 2020-10-24 22:37:51.000 298 33840.79 357.38 17143.43 88888.00 2020-10-24 22:37:52.000 298 33840.81 357.41 17143.44 88888.00 2020-10-24 22:37:53.000 298 33840.79 357.42 17143.42 88888.00 2020-10-24 22:37:54.000 298 33840.76 357.40 17143.41 88888.00 2020-10-24 22:37:55.000 298 33840.76 357.40 17143.45 37936.59 2020-10-24 22:37:56.000 298 33840.80 357.40 17143.46 88888.00 2020-10-24 22:37:57.000 298 33840.76 357.42 17143.46 88888.00 2020-10-24 22:37:58.000 298 33840.71 357.42 17143.45 88888.00 2020-10-24 22:37:59.000 298 33840.74 357.41 17143.43 88888.00 2020-10-24 22:38:00.000 298 33840.78 357.42 17143.43 37936.57 2020-10-24 22:38:01.000 298 33840.81 357.42 17143.47 88888.00 2020-10-24 22:38:02.000 298 33840.80 357.43 17143.47 88888.00 2020-10-24 22:38:03.000 298 33840.79 357.41 17143.46 88888.00 2020-10-24 22:38:04.000 298 33840.77 357.43 17143.41 88888.00 2020-10-24 22:38:05.000 298 33840.76 357.43 17143.39 37936.67 2020-10-24 22:38:06.000 298 33840.78 357.41 17143.44 88888.00 2020-10-24 22:38:07.000 298 33840.81 357.43 17143.40 88888.00 2020-10-24 22:38:08.000 298 33840.81 357.46 17143.40 88888.00 2020-10-24 22:38:09.000 298 33840.82 357.43 17143.40 88888.00 2020-10-24 22:38:10.000 298 33840.84 357.47 17143.39 37936.62 2020-10-24 22:38:11.000 298 33840.80 357.51 17143.45 88888.00 2020-10-24 22:38:12.000 298 33840.79 357.44 17143.39 88888.00 2020-10-24 22:38:13.000 298 33840.82 357.47 17143.40 88888.00 2020-10-24 22:38:14.000 298 33840.79 357.44 17143.37 88888.00 2020-10-24 22:38:15.000 298 33840.77 357.42 17143.36 37936.62 2020-10-24 22:38:16.000 298 33840.75 357.42 17143.41 88888.00 2020-10-24 22:38:17.000 298 33840.69 357.38 17143.41 88888.00 2020-10-24 22:38:18.000 298 33840.66 357.37 17143.43 88888.00 2020-10-24 22:38:19.000 298 33840.63 357.37 17143.39 88888.00 2020-10-24 22:38:20.000 298 33840.64 357.41 17143.39 37936.59 2020-10-24 22:38:21.000 298 33840.63 357.43 17143.39 88888.00 2020-10-24 22:38:22.000 298 33840.62 357.44 17143.42 88888.00 2020-10-24 22:38:23.000 298 33840.57 357.44 17143.39 88888.00 2020-10-24 22:38:24.000 298 33840.52 357.44 17143.37 88888.00 2020-10-24 22:38:25.000 298 33840.51 357.46 17143.39 37936.51 2020-10-24 22:38:26.000 298 33840.50 357.44 17143.43 88888.00 2020-10-24 22:38:27.000 298 33840.48 357.40 17143.47 88888.00 2020-10-24 22:38:28.000 298 33840.44 357.44 17143.48 88888.00 2020-10-24 22:38:29.000 298 33840.44 357.46 17143.46 88888.00 2020-10-24 22:38:30.000 298 33840.41 357.46 17143.45 37936.47 2020-10-24 22:38:31.000 298 33840.43 357.47 17143.41 88888.00 2020-10-24 22:38:32.000 298 33840.41 357.48 17143.42 88888.00 2020-10-24 22:38:33.000 298 33840.37 357.47 17143.42 88888.00 2020-10-24 22:38:34.000 298 33840.36 357.45 17143.49 88888.00 2020-10-24 22:38:35.000 298 33840.30 357.46 17143.41 37936.34 2020-10-24 22:38:36.000 298 33840.30 357.50 17143.40 88888.00 2020-10-24 22:38:37.000 298 33840.29 357.54 17143.41 88888.00 2020-10-24 22:38:38.000 298 33840.24 357.55 17143.43 88888.00 2020-10-24 22:38:39.000 298 33840.22 357.53 17143.43 88888.00 2020-10-24 22:38:40.000 298 33840.23 357.53 17143.44 37936.28 2020-10-24 22:38:41.000 298 33840.25 357.56 17143.41 88888.00 2020-10-24 22:38:42.000 298 33840.28 357.55 17143.42 88888.00 2020-10-24 22:38:43.000 298 33840.28 357.52 17143.44 88888.00 2020-10-24 22:38:44.000 298 33840.30 357.52 17143.43 88888.00 2020-10-24 22:38:45.000 298 33840.26 357.52 17143.42 37936.28 2020-10-24 22:38:46.000 298 33840.25 357.49 17143.46 88888.00 2020-10-24 22:38:47.000 298 33840.27 357.49 17143.48 88888.00 2020-10-24 22:38:48.000 298 33840.30 357.52 17143.43 88888.00 2020-10-24 22:38:49.000 298 33840.27 357.52 17143.45 88888.00 2020-10-24 22:38:50.000 298 33840.30 357.53 17143.40 37936.14 2020-10-24 22:38:51.000 298 33840.34 357.50 17143.44 88888.00 2020-10-24 22:38:52.000 298 33840.35 357.51 17143.46 88888.00 2020-10-24 22:38:53.000 298 33840.37 357.47 17143.50 88888.00 2020-10-24 22:38:54.000 298 33840.40 357.47 17143.51 88888.00 2020-10-24 22:38:55.000 298 33840.40 357.53 17143.53 37936.28 2020-10-24 22:38:56.000 298 33840.36 357.56 17143.51 88888.00 2020-10-24 22:38:57.000 298 33840.39 357.55 17143.51 88888.00 2020-10-24 22:38:58.000 298 33840.45 357.57 17143.46 88888.00 2020-10-24 22:38:59.000 298 33840.47 357.59 17143.50 88888.00 2020-10-24 22:39:00.000 298 33840.50 357.56 17143.50 37936.30 2020-10-24 22:39:01.000 298 33840.50 357.54 17143.48 88888.00 2020-10-24 22:39:02.000 298 33840.48 357.55 17143.49 88888.00 2020-10-24 22:39:03.000 298 33840.51 357.52 17143.48 88888.00 2020-10-24 22:39:04.000 298 33840.53 357.51 17143.48 88888.00 2020-10-24 22:39:05.000 298 33840.54 357.50 17143.51 37936.27 2020-10-24 22:39:06.000 298 33840.56 357.50 17143.50 88888.00 2020-10-24 22:39:07.000 298 33840.55 357.52 17143.47 88888.00 2020-10-24 22:39:08.000 298 33840.55 357.52 17143.47 88888.00 2020-10-24 22:39:09.000 298 33840.54 357.50 17143.48 88888.00 2020-10-24 22:39:10.000 298 33840.49 357.50 17143.51 37936.44 2020-10-24 22:39:11.000 298 33840.49 357.50 17143.49 88888.00 2020-10-24 22:39:12.000 298 33840.49 357.51 17143.50 88888.00 2020-10-24 22:39:13.000 298 33840.49 357.55 17143.53 88888.00 2020-10-24 22:39:14.000 298 33840.50 357.55 17143.51 88888.00 2020-10-24 22:39:15.000 298 33840.47 357.54 17143.50 37936.41 2020-10-24 22:39:16.000 298 33840.46 357.54 17143.47 88888.00 2020-10-24 22:39:17.000 298 33840.43 357.49 17143.44 88888.00 2020-10-24 22:39:18.000 298 33840.40 357.48 17143.43 88888.00 2020-10-24 22:39:19.000 298 33840.40 357.51 17143.44 88888.00 2020-10-24 22:39:20.000 298 33840.38 357.52 17143.51 37936.31 2020-10-24 22:39:21.000 298 33840.30 357.53 17143.48 88888.00 2020-10-24 22:39:22.000 298 33840.25 357.50 17143.53 88888.00 2020-10-24 22:39:23.000 298 33840.26 357.51 17143.50 88888.00 2020-10-24 22:39:24.000 298 33840.26 357.54 17143.53 88888.00 2020-10-24 22:39:25.000 298 33840.28 357.54 17143.52 37936.30 2020-10-24 22:39:26.000 298 33840.24 357.55 17143.51 88888.00 2020-10-24 22:39:27.000 298 33840.21 357.56 17143.53 88888.00 2020-10-24 22:39:28.000 298 33840.18 357.57 17143.53 88888.00 2020-10-24 22:39:29.000 298 33840.19 357.62 17143.56 88888.00 2020-10-24 22:39:30.000 298 33840.15 357.64 17143.53 37936.07 2020-10-24 22:39:31.000 298 33840.08 357.60 17143.53 88888.00 2020-10-24 22:39:32.000 298 33840.06 357.62 17143.53 88888.00 2020-10-24 22:39:33.000 298 33840.04 357.59 17143.55 88888.00 2020-10-24 22:39:34.000 298 33840.01 357.60 17143.51 88888.00 2020-10-24 22:39:35.000 298 33840.06 357.59 17143.51 37936.12 2020-10-24 22:39:36.000 298 33840.07 357.59 17143.55 88888.00 2020-10-24 22:39:37.000 298 33840.01 357.58 17143.52 88888.00 2020-10-24 22:39:38.000 298 33840.00 357.60 17143.56 88888.00 2020-10-24 22:39:39.000 298 33839.99 357.62 17143.58 88888.00 2020-10-24 22:39:40.000 298 33839.96 357.65 17143.54 37936.07 2020-10-24 22:39:41.000 298 33839.95 357.67 17143.58 88888.00 2020-10-24 22:39:42.000 298 33839.98 357.65 17143.56 88888.00 2020-10-24 22:39:43.000 298 33839.99 357.69 17143.52 88888.00 2020-10-24 22:39:44.000 298 33839.97 357.72 17143.50 88888.00 2020-10-24 22:39:45.000 298 33839.95 357.74 17143.46 37935.94 2020-10-24 22:39:46.000 298 33839.98 357.71 17143.48 88888.00 2020-10-24 22:39:47.000 298 33839.98 357.66 17143.48 88888.00 2020-10-24 22:39:48.000 298 33839.97 357.71 17143.50 88888.00 2020-10-24 22:39:49.000 298 33839.94 357.71 17143.52 88888.00 2020-10-24 22:39:50.000 298 33840.00 357.70 17143.52 37935.88 2020-10-24 22:39:51.000 298 33839.98 357.68 17143.56 88888.00 2020-10-24 22:39:52.000 298 33839.94 357.66 17143.59 88888.00 2020-10-24 22:39:53.000 298 33839.94 357.68 17143.58 88888.00 2020-10-24 22:39:54.000 298 33839.98 357.69 17143.55 88888.00 2020-10-24 22:39:55.000 298 33839.96 357.70 17143.57 37935.90 2020-10-24 22:39:56.000 298 33840.00 357.71 17143.57 88888.00 2020-10-24 22:39:57.000 298 33840.02 357.66 17143.50 88888.00 2020-10-24 22:39:58.000 298 33840.02 357.68 17143.54 88888.00 2020-10-24 22:39:59.000 298 33839.99 357.65 17143.54 88888.00 2020-10-24 22:40:00.000 298 33839.99 357.65 17143.56 37935.88 2020-10-24 22:40:01.000 298 33839.98 357.68 17143.54 88888.00 2020-10-24 22:40:02.000 298 33840.00 357.67 17143.54 88888.00 2020-10-24 22:40:03.000 298 33840.01 357.65 17143.55 88888.00 2020-10-24 22:40:04.000 298 33839.99 357.62 17143.57 88888.00 2020-10-24 22:40:05.000 298 33839.99 357.63 17143.53 37935.92 2020-10-24 22:40:06.000 298 33840.01 357.67 17143.50 88888.00 2020-10-24 22:40:07.000 298 33840.02 357.66 17143.45 88888.00 2020-10-24 22:40:08.000 298 33840.06 357.64 17143.46 88888.00 2020-10-24 22:40:09.000 298 33840.05 357.63 17143.44 88888.00 2020-10-24 22:40:10.000 298 33840.05 357.59 17143.46 37936.00 2020-10-24 22:40:11.000 298 33840.06 357.60 17143.46 88888.00 2020-10-24 22:40:12.000 298 33840.04 357.61 17143.48 88888.00 2020-10-24 22:40:13.000 298 33840.09 357.60 17143.48 88888.00 2020-10-24 22:40:14.000 298 33840.10 357.61 17143.44 88888.00 2020-10-24 22:40:15.000 298 33840.08 357.58 17143.40 37935.98 2020-10-24 22:40:16.000 298 33840.07 357.55 17143.46 88888.00 2020-10-24 22:40:17.000 298 33840.05 357.57 17143.53 88888.00 2020-10-24 22:40:18.000 298 33839.97 357.56 17143.52 88888.00 2020-10-24 22:40:19.000 298 33839.97 357.55 17143.45 88888.00 2020-10-24 22:40:20.000 298 33840.01 357.56 17143.46 37936.05 2020-10-24 22:40:21.000 298 33839.98 357.53 17143.50 88888.00 2020-10-24 22:40:22.000 298 33840.01 357.52 17143.50 88888.00 2020-10-24 22:40:23.000 298 33839.98 357.57 17143.52 88888.00 2020-10-24 22:40:24.000 298 33839.98 357.59 17143.55 88888.00 2020-10-24 22:40:25.000 298 33839.96 357.62 17143.53 37935.92 2020-10-24 22:40:26.000 298 33839.93 357.62 17143.56 88888.00 2020-10-24 22:40:27.000 298 33839.92 357.61 17143.58 88888.00 2020-10-24 22:40:28.000 298 33839.91 357.60 17143.57 88888.00 2020-10-24 22:40:29.000 298 33839.89 357.58 17143.51 88888.00 2020-10-24 22:40:30.000 298 33839.84 357.57 17143.52 37935.94 2020-10-24 22:40:31.000 298 33839.81 357.57 17143.55 88888.00 2020-10-24 22:40:32.000 298 33839.84 357.58 17143.55 88888.00 2020-10-24 22:40:33.000 298 33839.83 357.54 17143.53 88888.00 2020-10-24 22:40:34.000 298 33839.84 357.54 17143.56 88888.00 2020-10-24 22:40:35.000 298 33839.87 357.54 17143.57 37935.95 2020-10-24 22:40:36.000 298 33839.86 357.59 17143.55 88888.00 2020-10-24 22:40:37.000 298 33839.86 357.60 17143.54 88888.00 2020-10-24 22:40:38.000 298 33839.85 357.58 17143.49 88888.00 2020-10-24 22:40:39.000 298 33839.85 357.56 17143.52 88888.00 2020-10-24 22:40:40.000 298 33839.86 357.60 17143.53 37935.84 2020-10-24 22:40:41.000 298 33839.82 357.60 17143.53 88888.00 2020-10-24 22:40:42.000 298 33839.83 357.59 17143.53 88888.00 2020-10-24 22:40:43.000 298 33839.88 357.57 17143.56 88888.00 2020-10-24 22:40:44.000 298 33839.85 357.59 17143.55 88888.00 2020-10-24 22:40:45.000 298 33839.82 357.61 17143.54 37935.83 2020-10-24 22:40:46.000 298 33839.83 357.58 17143.47 88888.00 2020-10-24 22:40:47.000 298 33839.84 357.54 17143.47 88888.00 2020-10-24 22:40:48.000 298 33839.89 357.57 17143.51 88888.00 2020-10-24 22:40:49.000 298 33839.89 357.58 17143.46 88888.00 2020-10-24 22:40:50.000 298 33839.88 357.61 17143.47 37935.87 2020-10-24 22:40:51.000 298 33839.90 357.59 17143.47 88888.00 2020-10-24 22:40:52.000 298 33839.91 357.60 17143.50 88888.00 2020-10-24 22:40:53.000 298 33839.91 357.56 17143.49 88888.00 2020-10-24 22:40:54.000 298 33839.93 357.53 17143.51 88888.00 2020-10-24 22:40:55.000 298 33839.91 357.57 17143.51 37935.86 2020-10-24 22:40:56.000 298 33839.92 357.60 17143.52 88888.00 2020-10-24 22:40:57.000 298 33839.95 357.55 17143.53 88888.00 2020-10-24 22:40:58.000 298 33839.94 357.52 17143.50 88888.00 2020-10-24 22:40:59.000 298 33839.91 357.51 17143.51 88888.00 2020-10-24 22:41:00.000 298 33839.90 357.50 17143.50 37935.89 2020-10-24 22:41:01.000 298 33839.90 357.51 17143.50 88888.00 2020-10-24 22:41:02.000 298 33839.97 357.53 17143.52 88888.00 2020-10-24 22:41:03.000 298 33839.95 357.52 17143.47 88888.00 2020-10-24 22:41:04.000 298 33839.91 357.48 17143.48 88888.00 2020-10-24 22:41:05.000 298 33839.88 357.49 17143.47 37935.97 2020-10-24 22:41:06.000 298 33839.87 357.51 17143.47 88888.00 2020-10-24 22:41:07.000 298 33839.86 357.56 17143.53 88888.00 2020-10-24 22:41:08.000 298 33839.86 357.54 17143.51 88888.00 2020-10-24 22:41:09.000 298 33839.85 357.54 17143.52 88888.00 2020-10-24 22:41:10.000 298 33839.85 357.52 17143.52 37935.95 2020-10-24 22:41:11.000 298 33839.80 357.51 17143.52 88888.00 2020-10-24 22:41:12.000 298 33839.77 357.53 17143.51 88888.00 2020-10-24 22:41:13.000 298 33839.74 357.53 17143.50 88888.00 2020-10-24 22:41:14.000 298 33839.74 357.53 17143.50 88888.00 2020-10-24 22:41:15.000 298 33839.76 357.51 17143.53 37935.80 2020-10-24 22:41:16.000 298 33839.76 357.53 17143.49 88888.00 2020-10-24 22:41:17.000 298 33839.75 357.53 17143.48 88888.00 2020-10-24 22:41:18.000 298 33839.75 357.53 17143.49 88888.00 2020-10-24 22:41:19.000 298 33839.79 357.55 17143.52 88888.00 2020-10-24 22:41:20.000 298 33839.74 357.54 17143.50 37935.71 2020-10-24 22:41:21.000 298 33839.75 357.55 17143.52 88888.00 2020-10-24 22:41:22.000 298 33839.73 357.54 17143.50 88888.00 2020-10-24 22:41:23.000 298 33839.70 357.49 17143.53 88888.00 2020-10-24 22:41:24.000 298 33839.67 357.48 17143.49 88888.00 2020-10-24 22:41:25.000 298 33839.65 357.50 17143.51 37935.61 2020-10-24 22:41:26.000 298 33839.66 357.50 17143.56 88888.00 2020-10-24 22:41:27.000 298 33839.68 357.50 17143.57 88888.00 2020-10-24 22:41:28.000 298 33839.68 357.48 17143.57 88888.00 2020-10-24 22:41:29.000 298 33839.65 357.51 17143.53 88888.00 2020-10-24 22:41:30.000 298 33839.62 357.51 17143.53 37935.56 2020-10-24 22:41:31.000 298 33839.64 357.52 17143.53 88888.00 2020-10-24 22:41:32.000 298 33839.65 357.52 17143.52 88888.00 2020-10-24 22:41:33.000 298 33839.65 357.52 17143.53 88888.00 2020-10-24 22:41:34.000 298 33839.67 357.56 17143.54 88888.00 2020-10-24 22:41:35.000 298 33839.70 357.55 17143.59 37935.56 2020-10-24 22:41:36.000 298 33839.68 357.53 17143.59 88888.00 2020-10-24 22:41:37.000 298 33839.66 357.53 17143.58 88888.00 2020-10-24 22:41:38.000 298 33839.69 357.53 17143.58 88888.00 2020-10-24 22:41:39.000 298 33839.74 357.53 17143.55 88888.00 2020-10-24 22:41:40.000 298 33839.76 357.56 17143.60 37935.63 2020-10-24 22:41:41.000 298 33839.76 357.58 17143.58 88888.00 2020-10-24 22:41:42.000 298 33839.77 357.60 17143.58 88888.00 2020-10-24 22:41:43.000 298 33839.76 357.59 17143.60 88888.00 2020-10-24 22:41:44.000 298 33839.74 357.61 17143.60 88888.00 2020-10-24 22:41:45.000 298 33839.76 357.56 17143.57 37935.74 2020-10-24 22:41:46.000 298 33839.76 357.51 17143.59 88888.00 2020-10-24 22:41:47.000 298 33839.80 357.54 17143.62 88888.00 2020-10-24 22:41:48.000 298 33839.83 357.58 17143.58 88888.00 2020-10-24 22:41:49.000 298 33839.86 357.58 17143.59 88888.00 2020-10-24 22:41:50.000 298 33839.92 357.59 17143.58 37935.81 2020-10-24 22:41:51.000 298 33839.86 357.57 17143.55 88888.00 2020-10-24 22:41:52.000 298 33839.85 357.53 17143.52 88888.00 2020-10-24 22:41:53.000 298 33839.86 357.48 17143.55 88888.00 2020-10-24 22:41:54.000 298 33839.84 357.41 17143.56 88888.00 2020-10-24 22:41:55.000 298 33839.82 357.37 17143.55 37935.82 2020-10-24 22:41:56.000 298 33839.84 357.37 17143.58 88888.00 2020-10-24 22:41:57.000 298 33839.83 357.32 17143.56 88888.00 2020-10-24 22:41:58.000 298 33839.85 357.30 17143.55 88888.00 2020-10-24 22:41:59.000 298 33839.84 357.32 17143.56 88888.00 2020-10-24 22:42:00.000 298 33839.85 357.34 17143.61 37935.81 2020-10-24 22:42:01.000 298 33839.87 357.34 17143.61 88888.00 2020-10-24 22:42:02.000 298 33839.87 357.34 17143.59 88888.00 2020-10-24 22:42:03.000 298 33839.88 357.36 17143.61 88888.00 2020-10-24 22:42:04.000 298 33839.88 357.38 17143.57 88888.00 2020-10-24 22:42:05.000 298 33839.85 357.37 17143.57 37935.77 2020-10-24 22:42:06.000 298 33839.83 357.35 17143.56 88888.00 2020-10-24 22:42:07.000 298 33839.85 357.37 17143.56 88888.00 2020-10-24 22:42:08.000 298 33839.81 357.39 17143.57 88888.00 2020-10-24 22:42:09.000 298 33839.82 357.35 17143.64 88888.00 2020-10-24 22:42:10.000 298 33839.80 357.30 17143.63 37935.80 2020-10-24 22:42:11.000 298 33839.77 357.29 17143.61 88888.00 2020-10-24 22:42:12.000 298 33839.78 357.28 17143.60 88888.00 2020-10-24 22:42:13.000 298 33839.80 357.32 17143.62 88888.00 2020-10-24 22:42:14.000 298 33839.80 357.32 17143.57 88888.00 2020-10-24 22:42:15.000 298 33839.75 357.30 17143.59 37935.72 2020-10-24 22:42:16.000 298 33839.73 357.30 17143.56 88888.00 2020-10-24 22:42:17.000 298 33839.70 357.28 17143.56 88888.00 2020-10-24 22:42:18.000 298 33839.73 357.29 17143.53 88888.00 2020-10-24 22:42:19.000 298 33839.68 357.28 17143.55 88888.00 2020-10-24 22:42:20.000 298 33839.69 357.27 17143.57 37935.76 2020-10-24 22:42:21.000 298 33839.70 357.27 17143.58 88888.00 2020-10-24 22:42:22.000 298 33839.68 357.29 17143.57 88888.00 2020-10-24 22:42:23.000 298 33839.67 357.30 17143.54 88888.00 2020-10-24 22:42:24.000 298 33839.66 357.30 17143.57 88888.00 2020-10-24 22:42:25.000 298 33839.62 357.30 17143.62 37935.64 2020-10-24 22:42:26.000 298 33839.62 357.34 17143.63 88888.00 2020-10-24 22:42:27.000 298 33839.62 357.34 17143.66 88888.00 2020-10-24 22:42:28.000 298 33839.61 357.34 17143.63 88888.00 2020-10-24 22:42:29.000 298 33839.62 357.28 17143.63 88888.00 2020-10-24 22:42:30.000 298 33839.59 357.28 17143.61 37935.71 2020-10-24 22:42:31.000 298 33839.57 357.28 17143.62 88888.00 2020-10-24 22:42:32.000 298 33839.58 357.25 17143.57 88888.00 2020-10-24 22:42:33.000 298 33839.56 357.25 17143.55 88888.00 2020-10-24 22:42:34.000 298 33839.58 357.27 17143.61 88888.00 2020-10-24 22:42:35.000 298 33839.61 357.27 17143.60 37935.69 2020-10-24 22:42:36.000 298 33839.61 357.30 17143.60 88888.00 2020-10-24 22:42:37.000 298 33839.57 357.32 17143.65 88888.00 2020-10-24 22:42:38.000 298 33839.58 357.39 17143.70 88888.00 2020-10-24 22:42:39.000 298 33839.61 357.32 17143.57 88888.00 2020-10-24 22:42:40.000 298 33839.64 357.34 17143.45 37935.63 2020-10-24 22:42:41.000 298 33839.63 357.38 17143.51 88888.00 2020-10-24 22:42:42.000 298 33839.64 357.41 17143.56 88888.00 2020-10-24 22:42:43.000 298 33839.64 357.41 17143.57 88888.00 2020-10-24 22:42:44.000 298 33839.64 357.47 17143.60 88888.00 2020-10-24 22:42:45.000 298 33839.66 357.43 17143.58 37935.76 2020-10-24 22:42:46.000 298 33839.67 357.34 17143.58 88888.00 2020-10-24 22:42:47.000 298 33839.66 357.32 17143.56 88888.00 2020-10-24 22:42:48.000 298 33839.69 357.31 17143.54 88888.00 2020-10-24 22:42:49.000 298 33839.74 357.34 17143.60 88888.00 2020-10-24 22:42:50.000 298 33839.73 357.30 17143.60 37935.70 2020-10-24 22:42:51.000 298 33839.74 357.32 17143.58 88888.00 2020-10-24 22:42:52.000 298 33839.76 357.30 17143.56 88888.00 2020-10-24 22:42:53.000 298 33839.77 357.31 17143.60 88888.00 2020-10-24 22:42:54.000 298 33839.79 357.34 17143.61 88888.00 2020-10-24 22:42:55.000 298 33839.79 357.29 17143.59 37935.72 2020-10-24 22:42:56.000 298 33839.77 357.29 17143.59 88888.00 2020-10-24 22:42:57.000 298 33839.77 357.30 17143.58 88888.00 2020-10-24 22:42:58.000 298 33839.80 357.30 17143.58 88888.00 2020-10-24 22:42:59.000 298 33839.81 357.28 17143.60 88888.00 2020-10-24 22:43:00.000 298 33839.79 357.23 17143.58 37935.76 2020-10-24 22:43:01.000 298 33839.80 357.25 17143.58 88888.00 2020-10-24 22:43:02.000 298 33839.81 357.30 17143.61 88888.00 2020-10-24 22:43:03.000 298 33839.78 357.33 17143.56 88888.00 2020-10-24 22:43:04.000 298 33839.72 357.29 17143.52 88888.00 2020-10-24 22:43:05.000 298 33839.72 357.26 17143.54 37935.72 2020-10-24 22:43:06.000 298 33839.72 357.27 17143.57 88888.00 2020-10-24 22:43:07.000 298 33839.70 357.25 17143.58 88888.00 2020-10-24 22:43:08.000 298 33839.68 357.19 17143.59 88888.00 2020-10-24 22:43:09.000 298 33839.68 357.20 17143.61 88888.00 2020-10-24 22:43:10.000 298 33839.68 357.20 17143.61 37935.71 2020-10-24 22:43:11.000 298 33839.66 357.20 17143.56 88888.00 2020-10-24 22:43:12.000 298 33839.65 357.20 17143.60 88888.00 2020-10-24 22:43:13.000 298 33839.63 357.18 17143.63 88888.00 2020-10-24 22:43:14.000 298 33839.61 357.23 17143.66 88888.00 2020-10-24 22:43:15.000 298 33839.58 357.24 17143.63 37935.67 2020-10-24 22:43:16.000 298 33839.53 357.28 17143.64 88888.00 2020-10-24 22:43:17.000 298 33839.50 357.23 17143.58 88888.00 2020-10-24 22:43:18.000 298 33839.51 357.21 17143.59 88888.00 2020-10-24 22:43:19.000 298 33839.51 357.20 17143.59 88888.00 2020-10-24 22:43:20.000 298 33839.52 357.18 17143.59 37935.61 2020-10-24 22:43:21.000 298 33839.50 357.21 17143.59 88888.00 2020-10-24 22:43:22.000 298 33839.48 357.20 17143.59 88888.00 2020-10-24 22:43:23.000 298 33839.50 357.19 17143.61 88888.00 2020-10-24 22:43:24.000 298 33839.50 357.20 17143.61 88888.00 2020-10-24 22:43:25.000 298 33839.50 357.19 17143.58 37935.67 2020-10-24 22:43:26.000 298 33839.47 357.19 17143.60 88888.00 2020-10-24 22:43:27.000 298 33839.49 357.21 17143.62 88888.00 2020-10-24 22:43:28.000 298 33839.52 357.24 17143.68 88888.00 2020-10-24 22:43:29.000 298 33839.50 357.26 17143.67 88888.00 2020-10-24 22:43:30.000 298 33839.47 357.25 17143.68 37935.48 2020-10-24 22:43:31.000 298 33839.45 357.24 17143.74 88888.00 2020-10-24 22:43:32.000 298 33839.45 357.23 17143.72 88888.00 2020-10-24 22:43:33.000 298 33839.45 357.20 17143.66 88888.00 2020-10-24 22:43:34.000 298 33839.46 357.17 17143.69 88888.00 2020-10-24 22:43:35.000 298 33839.44 357.16 17143.68 37935.48 2020-10-24 22:43:36.000 298 33839.44 357.20 17143.66 88888.00 2020-10-24 22:43:37.000 298 33839.44 357.19 17143.61 88888.00 2020-10-24 22:43:38.000 298 33839.44 357.20 17143.64 88888.00 2020-10-24 22:43:39.000 298 33839.42 357.20 17143.62 88888.00 2020-10-24 22:43:40.000 298 33839.44 357.17 17143.61 37935.57 2020-10-24 22:43:41.000 298 33839.47 357.12 17143.60 88888.00 2020-10-24 22:43:42.000 298 33839.49 357.10 17143.56 88888.00 2020-10-24 22:43:43.000 298 33839.48 357.08 17143.57 88888.00 2020-10-24 22:43:44.000 298 33839.52 357.11 17143.59 88888.00 2020-10-24 22:43:45.000 298 33839.47 357.14 17143.61 37935.52 2020-10-24 22:43:46.000 298 33839.49 357.11 17143.56 88888.00 2020-10-24 22:43:47.000 298 33839.47 357.09 17143.52 88888.00 2020-10-24 22:43:48.000 298 33839.47 357.10 17143.52 88888.00 2020-10-24 22:43:49.000 298 33839.50 357.15 17143.60 88888.00 2020-10-24 22:43:50.000 298 33839.48 357.16 17143.57 37935.59 2020-10-24 22:43:51.000 298 33839.45 357.18 17143.60 88888.00 2020-10-24 22:43:52.000 298 33839.48 357.16 17143.58 88888.00 2020-10-24 22:43:53.000 298 33839.44 357.14 17143.59 88888.00 2020-10-24 22:43:54.000 298 33839.44 357.11 17143.62 88888.00 2020-10-24 22:43:55.000 298 33839.45 357.11 17143.57 37935.60 2020-10-24 22:43:56.000 298 33839.49 357.10 17143.56 88888.00 2020-10-24 22:43:57.000 298 33839.47 357.08 17143.56 88888.00 2020-10-24 22:43:58.000 298 33839.45 357.09 17143.60 88888.00 2020-10-24 22:43:59.000 298 33839.43 357.10 17143.59 88888.00 2020-10-24 22:44:00.000 298 33839.41 357.13 17143.55 37935.60 2020-10-24 22:44:01.000 298 33839.43 357.11 17143.54 88888.00 2020-10-24 22:44:02.000 298 33839.42 357.07 17143.56 88888.00 2020-10-24 22:44:03.000 298 33839.40 357.06 17143.56 88888.00 2020-10-24 22:44:04.000 298 33839.39 357.04 17143.55 88888.00 2020-10-24 22:44:05.000 298 33839.37 357.06 17143.53 37935.44 2020-10-24 22:44:06.000 298 33839.39 357.06 17143.52 88888.00 2020-10-24 22:44:07.000 298 33839.37 357.09 17143.53 88888.00 2020-10-24 22:44:08.000 298 33839.36 357.13 17143.57 88888.00 2020-10-24 22:44:09.000 298 33839.34 357.12 17143.59 88888.00 2020-10-24 22:44:10.000 298 33839.33 357.13 17143.60 37935.41 2020-10-24 22:44:11.000 298 33839.35 357.14 17143.63 88888.00 2020-10-24 22:44:12.000 298 33839.35 357.12 17143.64 88888.00 2020-10-24 22:44:13.000 298 33839.31 357.11 17143.61 88888.00 2020-10-24 22:44:14.000 298 33839.33 357.11 17143.60 88888.00 2020-10-24 22:44:15.000 298 33839.30 357.13 17143.62 37935.34 2020-10-24 22:44:16.000 298 33839.29 357.10 17143.59 88888.00 2020-10-24 22:44:17.000 298 33839.29 357.08 17143.57 88888.00 2020-10-24 22:44:18.000 298 33839.27 357.10 17143.62 88888.00 2020-10-24 22:44:19.000 298 33839.27 357.08 17143.59 88888.00 2020-10-24 22:44:20.000 298 33839.25 357.05 17143.59 37935.38 2020-10-24 22:44:21.000 298 33839.24 357.00 17143.59 88888.00 2020-10-24 22:44:22.000 298 33839.25 356.95 17143.59 88888.00 2020-10-24 22:44:23.000 298 33839.28 356.97 17143.58 88888.00 2020-10-24 22:44:24.000 298 33839.31 357.05 17143.58 88888.00 2020-10-24 22:44:25.000 298 33839.30 356.98 17143.61 37935.39 2020-10-24 22:44:26.000 298 33839.30 356.96 17143.63 88888.00 2020-10-24 22:44:27.000 298 33839.30 356.96 17143.61 88888.00 2020-10-24 22:44:28.000 298 33839.27 356.93 17143.60 88888.00 2020-10-24 22:44:29.000 298 33839.28 356.88 17143.61 88888.00 2020-10-24 22:44:30.000 298 33839.28 356.94 17143.63 37935.35 2020-10-24 22:44:31.000 298 33839.28 356.93 17143.66 88888.00 2020-10-24 22:44:32.000 298 33839.29 356.89 17143.62 88888.00 2020-10-24 22:44:33.000 298 33839.29 356.91 17143.61 88888.00 2020-10-24 22:44:34.000 298 33839.28 356.91 17143.60 88888.00 2020-10-24 22:44:35.000 298 33839.28 356.89 17143.59 37935.37 2020-10-24 22:44:36.000 298 33839.27 356.88 17143.56 88888.00 2020-10-24 22:44:37.000 298 33839.26 356.86 17143.55 88888.00 2020-10-24 22:44:38.000 298 33839.28 356.89 17143.59 88888.00 2020-10-24 22:44:39.000 298 33839.28 356.94 17143.59 88888.00 2020-10-24 22:44:40.000 298 33839.26 356.93 17143.57 37935.33 2020-10-24 22:44:41.000 298 33839.28 356.90 17143.56 88888.00 2020-10-24 22:44:42.000 298 33839.26 356.90 17143.57 88888.00 2020-10-24 22:44:43.000 298 33839.24 356.89 17143.58 88888.00 2020-10-24 22:44:44.000 298 33839.22 356.86 17143.59 88888.00 2020-10-24 22:44:45.000 298 33839.24 356.88 17143.57 37935.35 2020-10-24 22:44:46.000 298 33839.30 356.92 17143.57 88888.00 2020-10-24 22:44:47.000 298 33839.27 356.84 17143.56 88888.00 2020-10-24 22:44:48.000 298 33839.23 356.79 17143.55 88888.00 2020-10-24 22:44:49.000 298 33839.20 356.83 17143.57 88888.00 2020-10-24 22:44:50.000 298 33839.22 356.81 17143.58 37935.25 2020-10-24 22:44:51.000 298 33839.23 356.82 17143.57 88888.00 2020-10-24 22:44:52.000 298 33839.24 356.83 17143.57 88888.00 2020-10-24 22:44:53.000 298 33839.21 356.77 17143.55 88888.00 2020-10-24 22:44:54.000 298 33839.18 356.77 17143.53 88888.00 2020-10-24 22:44:55.000 298 33839.22 356.79 17143.54 37935.38 2020-10-24 22:44:56.000 298 33839.24 356.84 17143.57 88888.00 2020-10-24 22:44:57.000 298 33839.22 356.84 17143.52 88888.00 2020-10-24 22:44:58.000 298 33839.24 356.88 17143.51 88888.00 2020-10-24 22:44:59.000 298 33839.27 356.92 17143.51 88888.00 2020-10-24 22:45:00.000 298 33839.23 356.89 17143.50 37935.33 2020-10-24 22:45:01.000 298 33839.21 356.84 17143.53 88888.00 2020-10-24 22:45:02.000 298 33839.19 356.83 17143.59 88888.00 2020-10-24 22:45:03.000 298 33839.15 356.82 17143.55 88888.00 2020-10-24 22:45:04.000 298 33839.17 356.79 17143.53 88888.00 2020-10-24 22:45:05.000 298 33839.17 356.79 17143.55 37935.31 2020-10-24 22:45:06.000 298 33839.17 356.80 17143.57 88888.00 2020-10-24 22:45:07.000 298 33839.20 356.76 17143.61 88888.00 2020-10-24 22:45:08.000 298 33839.21 356.73 17143.62 88888.00 2020-10-24 22:45:09.000 298 33839.20 356.78 17143.62 88888.00 2020-10-24 22:45:10.000 298 33839.23 356.78 17143.59 37935.38 2020-10-24 22:45:11.000 298 33839.22 356.80 17143.60 88888.00 2020-10-24 22:45:12.000 298 33839.21 356.81 17143.60 88888.00 2020-10-24 22:45:13.000 298 33839.22 356.76 17143.58 88888.00 2020-10-24 22:45:14.000 298 33839.19 356.73 17143.60 88888.00 2020-10-24 22:45:15.000 298 33839.16 356.76 17143.62 37935.29 2020-10-24 22:45:16.000 298 33839.18 356.76 17143.61 88888.00 2020-10-24 22:45:17.000 298 33839.22 356.80 17143.59 88888.00 2020-10-24 22:45:18.000 298 33839.19 356.80 17143.57 88888.00 2020-10-24 22:45:19.000 298 33839.17 356.75 17143.56 88888.00 2020-10-24 22:45:20.000 298 33839.13 356.72 17143.58 37935.35 2020-10-24 22:45:21.000 298 33839.12 356.72 17143.61 88888.00 2020-10-24 22:45:22.000 298 33839.12 356.72 17143.63 88888.00 2020-10-24 22:45:23.000 298 33839.10 356.74 17143.60 88888.00 2020-10-24 22:45:24.000 298 33839.02 356.73 17143.59 88888.00 2020-10-24 22:45:25.000 298 33839.04 356.72 17143.60 37935.34 2020-10-24 22:45:26.000 298 33839.07 356.69 17143.58 88888.00 2020-10-24 22:45:27.000 298 33839.09 356.67 17143.57 88888.00 2020-10-24 22:45:28.000 298 33839.08 356.66 17143.60 88888.00 2020-10-24 22:45:29.000 298 33839.07 356.67 17143.58 88888.00 2020-10-24 22:45:30.000 298 33839.04 356.69 17143.59 37935.25 2020-10-24 22:45:31.000 298 33839.02 356.72 17143.60 88888.00 2020-10-24 22:45:32.000 298 33839.01 356.72 17143.61 88888.00 2020-10-24 22:45:33.000 298 33838.98 356.79 17143.64 88888.00 2020-10-24 22:45:34.000 298 33839.00 356.76 17143.58 88888.00 2020-10-24 22:45:35.000 298 33839.04 356.70 17143.58 37935.20 2020-10-24 22:45:36.000 298 33839.02 356.66 17143.58 88888.00 2020-10-24 22:45:37.000 298 33839.00 356.68 17143.63 88888.00 2020-10-24 22:45:38.000 298 33839.03 356.68 17143.59 88888.00 2020-10-24 22:45:39.000 298 33839.00 356.68 17143.57 88888.00 2020-10-24 22:45:40.000 298 33838.99 356.68 17143.63 37935.09 2020-10-24 22:45:41.000 298 33839.02 356.69 17143.60 88888.00 2020-10-24 22:45:42.000 298 33839.03 356.69 17143.58 88888.00 2020-10-24 22:45:43.000 298 33839.02 356.65 17143.62 88888.00 2020-10-24 22:45:44.000 298 33838.99 356.65 17143.62 88888.00 2020-10-24 22:45:45.000 298 33838.97 356.64 17143.58 37935.19 2020-10-24 22:45:46.000 298 33838.95 356.64 17143.58 88888.00 2020-10-24 22:45:47.000 298 33838.95 356.66 17143.61 88888.00 2020-10-24 22:45:48.000 298 33838.95 356.64 17143.64 88888.00 2020-10-24 22:45:49.000 298 33838.93 356.65 17143.62 88888.00 2020-10-24 22:45:50.000 298 33838.93 356.62 17143.63 37935.17 2020-10-24 22:45:51.000 298 33838.94 356.62 17143.64 88888.00 2020-10-24 22:45:52.000 298 33838.98 356.61 17143.62 88888.00 2020-10-24 22:45:53.000 298 33838.97 356.62 17143.60 88888.00 2020-10-24 22:45:54.000 298 33839.00 356.61 17143.61 88888.00 2020-10-24 22:45:55.000 298 33838.98 356.62 17143.62 37935.05 2020-10-24 22:45:56.000 298 33839.04 356.68 17143.63 88888.00 2020-10-24 22:45:57.000 298 33839.01 356.67 17143.61 88888.00 2020-10-24 22:45:58.000 298 33839.03 356.68 17143.59 88888.00 2020-10-24 22:45:59.000 298 33839.05 356.66 17143.62 88888.00 2020-10-24 22:46:00.000 298 33839.05 356.65 17143.60 37935.11 2020-10-24 22:46:01.000 298 33839.07 356.66 17143.58 88888.00 2020-10-24 22:46:02.000 298 33839.05 356.64 17143.57 88888.00 2020-10-24 22:46:03.000 298 33839.02 356.62 17143.57 88888.00 2020-10-24 22:46:04.000 298 33839.01 356.58 17143.56 88888.00 2020-10-24 22:46:05.000 298 33839.04 356.57 17143.54 37935.09 2020-10-24 22:46:06.000 298 33839.07 356.59 17143.54 88888.00 2020-10-24 22:46:07.000 298 33839.05 356.60 17143.56 88888.00 2020-10-24 22:46:08.000 298 33839.08 356.62 17143.60 88888.00 2020-10-24 22:46:09.000 298 33839.12 356.64 17143.59 88888.00 2020-10-24 22:46:10.000 298 33839.10 356.63 17143.57 37935.11 2020-10-24 22:46:11.000 298 33839.10 356.54 17143.57 88888.00 2020-10-24 22:46:12.000 298 33839.10 356.53 17143.59 88888.00 2020-10-24 22:46:13.000 298 33839.12 356.59 17143.58 88888.00 2020-10-24 22:46:14.000 298 33839.14 356.57 17143.61 88888.00 2020-10-24 22:46:15.000 298 33839.13 356.58 17143.63 37935.19 2020-10-24 22:46:16.000 298 33839.10 356.55 17143.62 88888.00 2020-10-24 22:46:17.000 298 33839.12 356.54 17143.60 88888.00 2020-10-24 22:46:18.000 298 33839.12 356.56 17143.57 88888.00 2020-10-24 22:46:19.000 298 33839.10 356.56 17143.58 88888.00 2020-10-24 22:46:20.000 298 33839.10 356.57 17143.54 37935.18 2020-10-24 22:46:21.000 298 33839.13 356.50 17143.63 88888.00 2020-10-24 22:46:22.000 298 33839.12 356.49 17143.63 88888.00 2020-10-24 22:46:23.000 298 33839.11 356.53 17143.63 88888.00 2020-10-24 22:46:24.000 298 33839.11 356.51 17143.64 88888.00 2020-10-24 22:46:25.000 298 33839.14 356.49 17143.64 37935.30 2020-10-24 22:46:26.000 298 33839.16 356.49 17143.65 88888.00 2020-10-24 22:46:27.000 298 33839.10 356.51 17143.66 88888.00 2020-10-24 22:46:28.000 298 33839.10 356.47 17143.68 88888.00 2020-10-24 22:46:29.000 298 33839.14 356.49 17143.68 88888.00 2020-10-24 22:46:30.000 298 33839.10 356.49 17143.67 37935.26 2020-10-24 22:46:31.000 298 33839.10 356.46 17143.63 88888.00 2020-10-24 22:46:32.000 298 33839.11 356.46 17143.59 88888.00 2020-10-24 22:46:33.000 298 33839.13 356.46 17143.65 88888.00 2020-10-24 22:46:34.000 298 33839.16 356.48 17143.70 88888.00 2020-10-24 22:46:35.000 298 33839.17 356.49 17143.71 37935.20 2020-10-24 22:46:36.000 298 33839.17 356.49 17143.66 88888.00 2020-10-24 22:46:37.000 298 33839.17 356.52 17143.69 88888.00 2020-10-24 22:46:38.000 298 33839.12 356.47 17143.70 88888.00 2020-10-24 22:46:39.000 298 33839.12 356.40 17143.67 88888.00 2020-10-24 22:46:40.000 298 33839.10 356.40 17143.61 37935.21 2020-10-24 22:46:41.000 298 33839.10 356.44 17143.64 88888.00 2020-10-24 22:46:42.000 298 33839.10 356.45 17143.65 88888.00 2020-10-24 22:46:43.000 298 33839.12 356.45 17143.60 88888.00 2020-10-24 22:46:44.000 298 33839.13 356.41 17143.63 88888.00 2020-10-24 22:46:45.000 298 33839.16 356.42 17143.62 37935.10 2020-10-24 22:46:46.000 298 33839.19 356.44 17143.64 88888.00 2020-10-24 22:46:47.000 298 33839.17 356.44 17143.63 88888.00 2020-10-24 22:46:48.000 298 33839.17 356.42 17143.62 88888.00 2020-10-24 22:46:49.000 298 33839.15 356.46 17143.63 88888.00 2020-10-24 22:46:50.000 298 33839.14 356.48 17143.62 37935.23 2020-10-24 22:46:51.000 298 33839.13 356.45 17143.61 88888.00 2020-10-24 22:46:52.000 298 33839.15 356.46 17143.60 88888.00 2020-10-24 22:46:53.000 298 33839.15 356.45 17143.57 88888.00 2020-10-24 22:46:54.000 298 33839.15 356.42 17143.63 88888.00 2020-10-24 22:46:55.000 298 33839.13 356.42 17143.63 37935.21 2020-10-24 22:46:56.000 298 33839.14 356.41 17143.62 88888.00 2020-10-24 22:46:57.000 298 33839.15 356.38 17143.60 88888.00 2020-10-24 22:46:58.000 298 33839.15 356.36 17143.59 88888.00 2020-10-24 22:46:59.000 298 33839.17 356.39 17143.61 88888.00 2020-10-24 22:47:00.000 298 33839.15 356.39 17143.62 37935.26 2020-10-24 22:47:01.000 298 33839.16 356.40 17143.64 88888.00 2020-10-24 22:47:02.000 298 33839.19 356.42 17143.64 88888.00 2020-10-24 22:47:03.000 298 33839.23 356.40 17143.67 88888.00 2020-10-24 22:47:04.000 298 33839.22 356.36 17143.63 88888.00 2020-10-24 22:47:05.000 298 33839.23 356.36 17143.61 37935.33 2020-10-24 22:47:06.000 298 33839.27 356.37 17143.61 88888.00 2020-10-24 22:47:07.000 298 33839.26 356.38 17143.57 88888.00 2020-10-24 22:47:08.000 298 33839.23 356.36 17143.59 88888.00 2020-10-24 22:47:09.000 298 33839.21 356.38 17143.59 88888.00 2020-10-24 22:47:10.000 298 33839.22 356.40 17143.62 37935.32 2020-10-24 22:47:11.000 298 33839.24 356.39 17143.63 88888.00 2020-10-24 22:47:12.000 298 33839.25 356.39 17143.64 88888.00 2020-10-24 22:47:13.000 298 33839.27 356.38 17143.63 88888.00 2020-10-24 22:47:14.000 298 33839.26 356.39 17143.66 88888.00 2020-10-24 22:47:15.000 298 33839.25 356.40 17143.68 37935.35 2020-10-24 22:47:16.000 298 33839.24 356.40 17143.63 88888.00 2020-10-24 22:47:17.000 298 33839.24 356.39 17143.59 88888.00 2020-10-24 22:47:18.000 298 33839.27 356.42 17143.61 88888.00 2020-10-24 22:47:19.000 298 33839.28 356.39 17143.61 88888.00 2020-10-24 22:47:20.000 298 33839.25 356.39 17143.61 37935.24 2020-10-24 22:47:21.000 298 33839.23 356.32 17143.60 88888.00 2020-10-24 22:47:22.000 298 33839.18 356.34 17143.56 88888.00 2020-10-24 22:47:23.000 298 33839.20 356.36 17143.61 88888.00 2020-10-24 22:47:24.000 298 33839.24 356.36 17143.64 88888.00 2020-10-24 22:47:25.000 298 33839.25 356.34 17143.59 37935.28 2020-10-24 22:47:26.000 298 33839.23 356.33 17143.59 88888.00 2020-10-24 22:47:27.000 298 33839.21 356.32 17143.60 88888.00 2020-10-24 22:47:28.000 298 33839.18 356.32 17143.59 88888.00 2020-10-24 22:47:29.000 298 33839.20 356.38 17143.59 88888.00 2020-10-24 22:47:30.000 298 33839.22 356.39 17143.62 37935.21 2020-10-24 22:47:31.000 298 33839.17 356.36 17143.62 88888.00 2020-10-24 22:47:32.000 298 33839.13 356.37 17143.59 88888.00 2020-10-24 22:47:33.000 298 33839.16 356.33 17143.60 88888.00 2020-10-24 22:47:34.000 298 33839.16 356.35 17143.56 88888.00 2020-10-24 22:47:35.000 298 33839.15 356.33 17143.54 37935.19 2020-10-24 22:47:36.000 298 33839.18 356.31 17143.54 88888.00 2020-10-24 22:47:37.000 298 33839.18 356.29 17143.53 88888.00 2020-10-24 22:47:38.000 298 33839.20 356.32 17143.55 88888.00 2020-10-24 22:47:39.000 298 33839.17 356.32 17143.54 88888.00 2020-10-24 22:47:40.000 298 33839.19 356.31 17143.53 37935.19 2020-10-24 22:47:41.000 298 33839.18 356.34 17143.56 88888.00 2020-10-24 22:47:42.000 298 33839.21 356.36 17143.58 88888.00 2020-10-24 22:47:43.000 298 33839.22 356.34 17143.62 88888.00 2020-10-24 22:47:44.000 298 33839.25 356.35 17143.61 88888.00 2020-10-24 22:47:45.000 298 33839.20 356.31 17143.55 37935.14 2020-10-24 22:47:46.000 298 33839.22 356.32 17143.58 88888.00 2020-10-24 22:47:47.000 298 33839.18 356.32 17143.59 88888.00 2020-10-24 22:47:48.000 298 33839.24 356.33 17143.64 88888.00 2020-10-24 22:47:49.000 298 33839.24 356.32 17143.66 88888.00 2020-10-24 22:47:50.000 298 33839.25 356.28 17143.65 37935.24 2020-10-24 22:47:51.000 298 33839.26 356.26 17143.63 88888.00 2020-10-24 22:47:52.000 298 33839.25 356.27 17143.65 88888.00 2020-10-24 22:47:53.000 298 33839.26 356.26 17143.67 88888.00 2020-10-24 22:47:54.000 298 33839.26 356.29 17143.63 88888.00 2020-10-24 22:47:55.000 298 33839.24 356.28 17143.60 37935.24 2020-10-24 22:47:56.000 298 33839.23 356.27 17143.61 88888.00 2020-10-24 22:47:57.000 298 33839.23 356.28 17143.62 88888.00 2020-10-24 22:47:58.000 298 33839.26 356.23 17143.64 88888.00 2020-10-24 22:47:59.000 298 33839.27 356.24 17143.61 88888.00 2020-10-24 22:48:00.000 298 33839.28 356.29 17143.62 37935.31 2020-10-24 22:48:01.000 298 33839.26 356.27 17143.56 88888.00 2020-10-24 22:48:02.000 298 33839.30 356.25 17143.59 88888.00 2020-10-24 22:48:03.000 298 33839.27 356.25 17143.63 88888.00 2020-10-24 22:48:04.000 298 33839.30 356.27 17143.62 88888.00 2020-10-24 22:48:05.000 298 33839.32 356.27 17143.58 37935.41 2020-10-24 22:48:06.000 298 33839.31 356.31 17143.60 88888.00 2020-10-24 22:48:07.000 298 33839.28 356.29 17143.64 88888.00 2020-10-24 22:48:08.000 298 33839.29 356.28 17143.62 88888.00 2020-10-24 22:48:09.000 298 33839.26 356.31 17143.60 88888.00 2020-10-24 22:48:10.000 298 33839.26 356.31 17143.61 37935.25 2020-10-24 22:48:11.000 298 33839.25 356.30 17143.59 88888.00 2020-10-24 22:48:12.000 298 33839.27 356.29 17143.63 88888.00 2020-10-24 22:48:13.000 298 33839.25 356.27 17143.63 88888.00 2020-10-24 22:48:14.000 298 33839.27 356.28 17143.61 88888.00 2020-10-24 22:48:15.000 298 33839.29 356.27 17143.63 37935.32 2020-10-24 22:48:16.000 298 33839.27 356.28 17143.60 88888.00 2020-10-24 22:48:17.000 298 33839.28 356.27 17143.60 88888.00 2020-10-24 22:48:18.000 298 33839.27 356.32 17143.61 88888.00 2020-10-24 22:48:19.000 298 33839.31 356.31 17143.66 88888.00 2020-10-24 22:48:20.000 298 33839.34 356.29 17143.66 37935.35 2020-10-24 22:48:21.000 298 33839.32 356.28 17143.64 88888.00 2020-10-24 22:48:22.000 298 33839.34 356.28 17143.68 88888.00 2020-10-24 22:48:23.000 298 33839.33 356.29 17143.63 88888.00 2020-10-24 22:48:24.000 298 33839.31 356.27 17143.58 88888.00 2020-10-24 22:48:25.000 298 33839.33 356.23 17143.54 37935.24 2020-10-24 22:48:26.000 298 33839.36 356.23 17143.65 88888.00 2020-10-24 22:48:27.000 298 33839.34 356.27 17143.68 88888.00 2020-10-24 22:48:28.000 298 33839.37 356.25 17143.67 88888.00 2020-10-24 22:48:29.000 298 33839.40 356.20 17143.61 88888.00 2020-10-24 22:48:30.000 298 33839.42 356.20 17143.64 37935.36 2020-10-24 22:48:31.000 298 33839.43 356.22 17143.63 88888.00 2020-10-24 22:48:32.000 298 33839.44 356.29 17143.60 88888.00 2020-10-24 22:48:33.000 298 33839.46 356.27 17143.60 88888.00 2020-10-24 22:48:34.000 298 33839.46 356.26 17143.59 88888.00 2020-10-24 22:48:35.000 298 33839.45 356.24 17143.63 37935.42 2020-10-24 22:48:36.000 298 33839.46 356.26 17143.58 88888.00 2020-10-24 22:48:37.000 298 33839.49 356.23 17143.56 88888.00 2020-10-24 22:48:38.000 298 33839.49 356.25 17143.58 88888.00 2020-10-24 22:48:39.000 298 33839.52 356.30 17143.56 88888.00 2020-10-24 22:48:40.000 298 33839.53 356.32 17143.63 37935.49 2020-10-24 22:48:41.000 298 33839.53 356.31 17143.65 88888.00 2020-10-24 22:48:42.000 298 33839.49 356.33 17143.71 88888.00 2020-10-24 22:48:43.000 298 33839.47 356.31 17143.70 88888.00 2020-10-24 22:48:44.000 298 33839.49 356.29 17143.66 88888.00 2020-10-24 22:48:45.000 298 33839.47 356.25 17143.65 37935.57 2020-10-24 22:48:46.000 298 33839.49 356.29 17143.66 88888.00 2020-10-24 22:48:47.000 298 33839.50 356.30 17143.63 88888.00 2020-10-24 22:48:48.000 298 33839.48 356.31 17143.64 88888.00 2020-10-24 22:48:49.000 298 33839.48 356.30 17143.63 88888.00 2020-10-24 22:48:50.000 298 33839.49 356.27 17143.60 37935.51 2020-10-24 22:48:51.000 298 33839.45 356.26 17143.58 88888.00 2020-10-24 22:48:52.000 298 33839.44 356.25 17143.57 88888.00 2020-10-24 22:48:53.000 298 33839.45 356.28 17143.60 88888.00 2020-10-24 22:48:54.000 298 33839.47 356.31 17143.62 88888.00 2020-10-24 22:48:55.000 298 33839.50 356.30 17143.64 37935.51 2020-10-24 22:48:56.000 298 33839.53 356.31 17143.64 88888.00 2020-10-24 22:48:57.000 298 33839.49 356.30 17143.64 88888.00 2020-10-24 22:48:58.000 298 33839.53 356.32 17143.64 88888.00 2020-10-24 22:48:59.000 298 33839.54 356.34 17143.62 88888.00 2020-10-24 22:49:00.000 298 33839.53 356.34 17143.60 37935.49 2020-10-24 22:49:01.000 298 33839.51 356.34 17143.58 88888.00 2020-10-24 22:49:02.000 298 33839.51 356.33 17143.60 88888.00 2020-10-24 22:49:03.000 298 33839.52 356.33 17143.59 88888.00 2020-10-24 22:49:04.000 298 33839.53 356.32 17143.60 88888.00 2020-10-24 22:49:05.000 298 33839.56 356.29 17143.62 37935.47 2020-10-24 22:49:06.000 298 33839.55 356.31 17143.60 88888.00 2020-10-24 22:49:07.000 298 33839.56 356.29 17143.56 88888.00 2020-10-24 22:49:08.000 298 33839.55 356.30 17143.55 88888.00 2020-10-24 22:49:09.000 298 33839.55 356.28 17143.56 88888.00 2020-10-24 22:49:10.000 298 33839.62 356.27 17143.58 37935.60 2020-10-24 22:49:11.000 298 33839.58 356.29 17143.53 88888.00 2020-10-24 22:49:12.000 298 33839.56 356.30 17143.51 88888.00 2020-10-24 22:49:13.000 298 33839.61 356.29 17143.57 88888.00 2020-10-24 22:49:14.000 298 33839.61 356.31 17143.61 88888.00 2020-10-24 22:49:15.000 298 33839.59 356.31 17143.59 37935.46 2020-10-24 22:49:16.000 298 33839.59 356.29 17143.59 88888.00 2020-10-24 22:49:17.000 298 33839.59 356.25 17143.56 88888.00 2020-10-24 22:49:18.000 298 33839.57 356.25 17143.52 88888.00 2020-10-24 22:49:19.000 298 33839.57 356.26 17143.58 88888.00 2020-10-24 22:49:20.000 298 33839.59 356.29 17143.61 37935.59 2020-10-24 22:49:21.000 298 33839.61 356.31 17143.62 88888.00 2020-10-24 22:49:22.000 298 33839.56 356.32 17143.59 88888.00 2020-10-24 22:49:23.000 298 33839.55 356.29 17143.61 88888.00 2020-10-24 22:49:24.000 298 33839.54 356.28 17143.58 88888.00 2020-10-24 22:49:25.000 298 33839.54 356.28 17143.55 37935.60 2020-10-24 22:49:26.000 298 33839.52 356.28 17143.59 88888.00 2020-10-24 22:49:27.000 298 33839.52 356.28 17143.61 88888.00 2020-10-24 22:49:28.000 298 33839.55 356.33 17143.62 88888.00 2020-10-24 22:49:29.000 298 33839.53 356.38 17143.58 88888.00 2020-10-24 22:49:30.000 298 33839.52 356.38 17143.55 37935.56 2020-10-24 22:49:31.000 298 33839.56 356.40 17143.56 88888.00 2020-10-24 22:49:32.000 298 33839.56 356.41 17143.59 88888.00 2020-10-24 22:49:33.000 298 33839.53 356.38 17143.60 88888.00 2020-10-24 22:49:34.000 298 33839.57 356.39 17143.61 88888.00 2020-10-24 22:49:35.000 298 33839.53 356.40 17143.61 37935.55 2020-10-24 22:49:36.000 298 33839.53 356.42 17143.58 88888.00 2020-10-24 22:49:37.000 298 33839.51 356.39 17143.57 88888.00 2020-10-24 22:49:38.000 298 33839.50 356.36 17143.56 88888.00 2020-10-24 22:49:39.000 298 33839.47 356.35 17143.62 88888.00 2020-10-24 22:49:40.000 298 33839.52 356.37 17143.56 37935.52 2020-10-24 22:49:41.000 298 33839.49 356.36 17143.52 88888.00 2020-10-24 22:49:42.000 298 33839.50 356.34 17143.55 88888.00 2020-10-24 22:49:43.000 298 33839.53 356.34 17143.57 88888.00 2020-10-24 22:49:44.000 298 33839.53 356.35 17143.54 88888.00 2020-10-24 22:49:45.000 298 33839.51 356.39 17143.57 37935.53 2020-10-24 22:49:46.000 298 33839.52 356.38 17143.57 88888.00 2020-10-24 22:49:47.000 298 33839.50 356.38 17143.55 88888.00 2020-10-24 22:49:48.000 298 33839.50 356.39 17143.55 88888.00 2020-10-24 22:49:49.000 298 33839.50 356.37 17143.56 88888.00 2020-10-24 22:49:50.000 298 33839.53 356.38 17143.54 37935.48 2020-10-24 22:49:51.000 298 33839.54 356.41 17143.55 88888.00 2020-10-24 22:49:52.000 298 33839.55 356.39 17143.58 88888.00 2020-10-24 22:49:53.000 298 33839.57 356.42 17143.59 88888.00 2020-10-24 22:49:54.000 298 33839.58 356.40 17143.59 88888.00 2020-10-24 22:49:55.000 298 33839.59 356.40 17143.54 37935.48 2020-10-24 22:49:56.000 298 33839.58 356.35 17143.55 88888.00 2020-10-24 22:49:57.000 298 33839.60 356.38 17143.54 88888.00 2020-10-24 22:49:58.000 298 33839.61 356.35 17143.52 88888.00 2020-10-24 22:49:59.000 298 33839.63 356.37 17143.55 88888.00 2020-10-24 22:50:00.000 298 33839.64 356.39 17143.55 37935.54 2020-10-24 22:50:01.000 298 33839.66 356.39 17143.54 88888.00 2020-10-24 22:50:02.000 298 33839.66 356.38 17143.55 88888.00 2020-10-24 22:50:03.000 298 33839.67 356.36 17143.55 88888.00 2020-10-24 22:50:04.000 298 33839.64 356.36 17143.51 88888.00 2020-10-24 22:50:05.000 298 33839.65 356.39 17143.54 37935.56 2020-10-24 22:50:06.000 298 33839.70 356.37 17143.56 88888.00 2020-10-24 22:50:07.000 298 33839.71 356.32 17143.56 88888.00 2020-10-24 22:50:08.000 298 33839.71 356.31 17143.52 88888.00 2020-10-24 22:50:09.000 298 33839.72 356.33 17143.50 88888.00 2020-10-24 22:50:10.000 298 33839.73 356.36 17143.54 37935.64 2020-10-24 22:50:11.000 298 33839.71 356.35 17143.55 88888.00 2020-10-24 22:50:12.000 298 33839.73 356.35 17143.58 88888.00 2020-10-24 22:50:13.000 298 33839.72 356.37 17143.53 88888.00 2020-10-24 22:50:14.000 298 33839.77 356.36 17143.54 88888.00 2020-10-24 22:50:15.000 298 33839.80 356.38 17143.56 37935.66 2020-10-24 22:50:16.000 298 33839.81 356.33 17143.54 88888.00 2020-10-24 22:50:17.000 298 33839.77 356.38 17143.53 88888.00 2020-10-24 22:50:18.000 298 33839.80 356.40 17143.57 88888.00 2020-10-24 22:50:19.000 298 33839.80 356.39 17143.58 88888.00 2020-10-24 22:50:20.000 298 33839.84 356.37 17143.56 37935.74 2020-10-24 22:50:21.000 298 33839.83 356.39 17143.57 88888.00 2020-10-24 22:50:22.000 298 33839.84 356.39 17143.59 88888.00 2020-10-24 22:50:23.000 298 33839.84 356.38 17143.61 88888.00 2020-10-24 22:50:24.000 298 33839.85 356.35 17143.61 88888.00 2020-10-24 22:50:25.000 298 33839.88 356.39 17143.56 37935.80 2020-10-24 22:50:26.000 298 33839.88 356.42 17143.57 88888.00 2020-10-24 22:50:27.000 298 33839.85 356.35 17143.57 88888.00 2020-10-24 22:50:28.000 298 33839.85 356.35 17143.55 88888.00 2020-10-24 22:50:29.000 298 33839.85 356.36 17143.55 88888.00 2020-10-24 22:50:30.000 298 33839.85 356.38 17143.56 37935.78 2020-10-24 22:50:31.000 298 33839.83 356.40 17143.56 88888.00 2020-10-24 22:50:32.000 298 33839.87 356.39 17143.55 88888.00 2020-10-24 22:50:33.000 298 33839.85 356.37 17143.58 88888.00 2020-10-24 22:50:34.000 298 33839.83 356.37 17143.54 88888.00 2020-10-24 22:50:35.000 298 33839.85 356.36 17143.51 37935.82 2020-10-24 22:50:36.000 298 33839.85 356.37 17143.49 88888.00 2020-10-24 22:50:37.000 298 33839.86 356.38 17143.52 88888.00 2020-10-24 22:50:38.000 298 33839.89 356.39 17143.54 88888.00 2020-10-24 22:50:39.000 298 33839.88 356.39 17143.52 88888.00 2020-10-24 22:50:40.000 298 33839.92 356.45 17143.52 37935.77 2020-10-24 22:50:41.000 298 33839.96 356.41 17143.49 88888.00 2020-10-24 22:50:42.000 298 33839.96 356.44 17143.53 88888.00 2020-10-24 22:50:43.000 298 33839.89 356.39 17143.53 88888.00 2020-10-24 22:50:44.000 298 33839.92 356.39 17143.51 88888.00 2020-10-24 22:50:45.000 298 33839.91 356.43 17143.54 37935.69 2020-10-24 22:50:46.000 298 33839.91 356.44 17143.52 88888.00 2020-10-24 22:50:47.000 298 33839.87 356.42 17143.50 88888.00 2020-10-24 22:50:48.000 298 33839.90 356.41 17143.52 88888.00 2020-10-24 22:50:49.000 298 33839.95 356.42 17143.55 88888.00 2020-10-24 22:50:50.000 298 33840.01 356.43 17143.53 37935.77 2020-10-24 22:50:51.000 298 33839.97 356.36 17143.54 88888.00 2020-10-24 22:50:52.000 298 33839.94 356.37 17143.51 88888.00 2020-10-24 22:50:53.000 298 33839.93 356.36 17143.51 88888.00 2020-10-24 22:50:54.000 298 33839.96 356.34 17143.46 88888.00 2020-10-24 22:50:55.000 298 33840.01 356.40 17143.48 37935.82 2020-10-24 22:50:56.000 298 33840.01 356.38 17143.55 88888.00 2020-10-24 22:50:57.000 298 33840.00 356.37 17143.51 88888.00 2020-10-24 22:50:58.000 298 33839.99 356.37 17143.46 88888.00 2020-10-24 22:50:59.000 298 33839.98 356.36 17143.47 88888.00 2020-10-24 22:51:00.000 298 33839.98 356.38 17143.48 37935.85 2020-10-24 22:51:01.000 298 33839.98 356.42 17143.49 88888.00 2020-10-24 22:51:02.000 298 33839.99 356.39 17143.47 88888.00 2020-10-24 22:51:03.000 298 33840.01 356.35 17143.49 88888.00 2020-10-24 22:51:04.000 298 33839.98 356.36 17143.48 88888.00 2020-10-24 22:51:05.000 298 33839.94 356.37 17143.47 37935.86 2020-10-24 22:51:06.000 298 33839.96 356.36 17143.48 88888.00 2020-10-24 22:51:07.000 298 33839.91 356.37 17143.45 88888.00 2020-10-24 22:51:08.000 298 33839.93 356.39 17143.44 88888.00 2020-10-24 22:51:09.000 298 33839.98 356.40 17143.47 88888.00 2020-10-24 22:51:10.000 298 33839.96 356.36 17143.44 37935.91 2020-10-24 22:51:11.000 298 33839.97 356.37 17143.42 88888.00 2020-10-24 22:51:12.000 298 33839.98 356.38 17143.42 88888.00 2020-10-24 22:51:13.000 298 33840.00 356.37 17143.38 88888.00 2020-10-24 22:51:14.000 298 33840.02 356.39 17143.40 88888.00 2020-10-24 22:51:15.000 298 33840.02 356.42 17143.43 37935.99 2020-10-24 22:51:16.000 298 33840.06 356.42 17143.39 88888.00 2020-10-24 22:51:17.000 298 33840.04 356.38 17143.38 88888.00 2020-10-24 22:51:18.000 298 33840.07 356.38 17143.44 88888.00 2020-10-24 22:51:19.000 298 33840.05 356.33 17143.45 88888.00 2020-10-24 22:51:20.000 298 33840.04 356.31 17143.44 37935.97 2020-10-24 22:51:21.000 298 33840.05 356.34 17143.46 88888.00 2020-10-24 22:51:22.000 298 33840.02 356.37 17143.43 88888.00 2020-10-24 22:51:23.000 298 33840.01 356.35 17143.41 88888.00 2020-10-24 22:51:24.000 298 33840.04 356.34 17143.44 88888.00 2020-10-24 22:51:25.000 298 33840.02 356.34 17143.44 37935.92 2020-10-24 22:51:26.000 298 33840.04 356.33 17143.44 88888.00 2020-10-24 22:51:27.000 298 33840.06 356.38 17143.45 88888.00 2020-10-24 22:51:28.000 298 33840.04 356.38 17143.47 88888.00 2020-10-24 22:51:29.000 298 33840.02 356.39 17143.46 88888.00 2020-10-24 22:51:30.000 298 33840.03 356.42 17143.45 37935.90 2020-10-24 22:51:31.000 298 33840.00 356.40 17143.46 88888.00 2020-10-24 22:51:32.000 298 33839.98 356.39 17143.50 88888.00 2020-10-24 22:51:33.000 298 33839.99 356.39 17143.52 88888.00 2020-10-24 22:51:34.000 298 33840.02 356.37 17143.53 88888.00 2020-10-24 22:51:35.000 298 33840.03 356.34 17143.50 37935.88 2020-10-24 22:51:36.000 298 33840.03 356.35 17143.53 88888.00 2020-10-24 22:51:37.000 298 33840.01 356.34 17143.51 88888.00 2020-10-24 22:51:38.000 298 33840.04 356.34 17143.46 88888.00 2020-10-24 22:51:39.000 298 33840.00 356.37 17143.42 88888.00 2020-10-24 22:51:40.000 298 33839.98 356.37 17143.45 37935.87 2020-10-24 22:51:41.000 298 33839.95 356.36 17143.45 88888.00 2020-10-24 22:51:42.000 298 33839.98 356.41 17143.46 88888.00 2020-10-24 22:51:43.000 298 33839.99 356.42 17143.48 88888.00 2020-10-24 22:51:44.000 298 33840.01 356.38 17143.47 88888.00 2020-10-24 22:51:45.000 298 33839.98 356.34 17143.51 37935.87 2020-10-24 22:51:46.000 298 33839.98 356.35 17143.50 88888.00 2020-10-24 22:51:47.000 298 33840.01 356.37 17143.52 88888.00 2020-10-24 22:51:48.000 298 33840.01 356.42 17143.48 88888.00 2020-10-24 22:51:49.000 298 33840.02 356.41 17143.51 88888.00 2020-10-24 22:51:50.000 298 33840.03 356.44 17143.54 37935.94 2020-10-24 22:51:51.000 298 33840.02 356.41 17143.57 88888.00 2020-10-24 22:51:52.000 298 33840.02 356.40 17143.54 88888.00 2020-10-24 22:51:53.000 298 33840.03 356.39 17143.50 88888.00 2020-10-24 22:51:54.000 298 33840.07 356.40 17143.49 88888.00 2020-10-24 22:51:55.000 298 33840.05 356.40 17143.46 37935.89 2020-10-24 22:51:56.000 298 33840.03 356.40 17143.44 88888.00 2020-10-24 22:51:57.000 298 33840.03 356.40 17143.40 88888.00 2020-10-24 22:51:58.000 298 33840.01 356.40 17143.42 88888.00 2020-10-24 22:51:59.000 298 33839.98 356.42 17143.42 88888.00 2020-10-24 22:52:00.000 298 33839.99 356.38 17143.45 37935.92 2020-10-24 22:52:01.000 298 33839.98 356.42 17143.42 88888.00 2020-10-24 22:52:02.000 298 33839.96 356.42 17143.41 88888.00 2020-10-24 22:52:03.000 298 33839.98 356.43 17143.41 88888.00 2020-10-24 22:52:04.000 298 33840.00 356.46 17143.39 88888.00 2020-10-24 22:52:05.000 298 33840.01 356.46 17143.39 37935.99 2020-10-24 22:52:06.000 298 33840.04 356.48 17143.39 88888.00 2020-10-24 22:52:07.000 298 33840.06 356.48 17143.40 88888.00 2020-10-24 22:52:08.000 298 33840.05 356.53 17143.42 88888.00 2020-10-24 22:52:09.000 298 33839.98 356.53 17143.46 88888.00 2020-10-24 22:52:10.000 298 33840.02 356.53 17143.44 37935.93 2020-10-24 22:52:11.000 298 33840.00 356.49 17143.42 88888.00 2020-10-24 22:52:12.000 298 33839.98 356.49 17143.42 88888.00 2020-10-24 22:52:13.000 298 33839.97 356.46 17143.39 88888.00 2020-10-24 22:52:14.000 298 33839.99 356.46 17143.40 88888.00 2020-10-24 22:52:15.000 298 33839.99 356.49 17143.40 37935.82 2020-10-24 22:52:16.000 298 33840.00 356.53 17143.42 88888.00 2020-10-24 22:52:17.000 298 33839.99 356.56 17143.42 88888.00 2020-10-24 22:52:18.000 298 33840.00 356.56 17143.41 88888.00 2020-10-24 22:52:19.000 298 33840.00 356.55 17143.44 88888.00 2020-10-24 22:52:20.000 298 33840.03 356.57 17143.43 37935.87 2020-10-24 22:52:21.000 298 33840.05 356.56 17143.45 88888.00 2020-10-24 22:52:22.000 298 33840.06 356.56 17143.49 88888.00 2020-10-24 22:52:23.000 298 33840.05 356.53 17143.49 88888.00 2020-10-24 22:52:24.000 298 33840.05 356.52 17143.46 88888.00 2020-10-24 22:52:25.000 298 33840.05 356.60 17143.45 37936.00 2020-10-24 22:52:26.000 298 33840.04 356.63 17143.47 88888.00 2020-10-24 22:52:27.000 298 33840.07 356.60 17143.44 88888.00 2020-10-24 22:52:28.000 298 33840.08 356.58 17143.39 88888.00 2020-10-24 22:52:29.000 298 33840.07 356.52 17143.41 88888.00 2020-10-24 22:52:30.000 298 33840.11 356.52 17143.44 37935.96 2020-10-24 22:52:31.000 298 33840.13 356.52 17143.43 88888.00 2020-10-24 22:52:32.000 298 33840.16 356.54 17143.41 88888.00 2020-10-24 22:52:33.000 298 33840.16 356.51 17143.44 88888.00 2020-10-24 22:52:34.000 298 33840.12 356.54 17143.42 88888.00 2020-10-24 22:52:35.000 298 33840.12 356.56 17143.43 37935.96 2020-10-24 22:52:36.000 298 33840.10 356.57 17143.46 88888.00 2020-10-24 22:52:37.000 298 33840.13 356.52 17143.47 88888.00 2020-10-24 22:52:38.000 298 33840.15 356.48 17143.41 88888.00 2020-10-24 22:52:39.000 298 33840.16 356.49 17143.42 88888.00 2020-10-24 22:52:40.000 298 33840.18 356.49 17143.44 37936.00 2020-10-24 22:52:41.000 298 33840.17 356.51 17143.44 88888.00 2020-10-24 22:52:42.000 298 33840.17 356.51 17143.44 88888.00 2020-10-24 22:52:43.000 298 33840.14 356.51 17143.42 88888.00 2020-10-24 22:52:44.000 298 33840.19 356.50 17143.43 88888.00 2020-10-24 22:52:45.000 298 33840.22 356.49 17143.44 37936.06 2020-10-24 22:52:46.000 298 33840.24 356.56 17143.40 88888.00 2020-10-24 22:52:47.000 298 33840.24 356.56 17143.42 88888.00 2020-10-24 22:52:48.000 298 33840.24 356.55 17143.46 88888.00 2020-10-24 22:52:49.000 298 33840.27 356.59 17143.43 88888.00 2020-10-24 22:52:50.000 298 33840.29 356.62 17143.43 37936.09 2020-10-24 22:52:51.000 298 33840.29 356.63 17143.45 88888.00 2020-10-24 22:52:52.000 298 33840.26 356.64 17143.49 88888.00 2020-10-24 22:52:53.000 298 33840.29 356.63 17143.52 88888.00 2020-10-24 22:52:54.000 298 33840.31 356.62 17143.51 88888.00 2020-10-24 22:52:55.000 298 33840.29 356.66 17143.53 37936.14 2020-10-24 22:52:56.000 298 33840.29 356.65 17143.51 88888.00 2020-10-24 22:52:57.000 298 33840.28 356.69 17143.46 88888.00 2020-10-24 22:52:58.000 298 33840.22 356.71 17143.48 88888.00 2020-10-24 22:52:59.000 298 33840.25 356.70 17143.50 88888.00 2020-10-24 22:53:00.000 298 33840.25 356.68 17143.46 37936.11 2020-10-24 22:53:01.000 298 33840.28 356.69 17143.48 88888.00 2020-10-24 22:53:02.000 298 33840.26 356.67 17143.50 88888.00 2020-10-24 22:53:03.000 298 33840.27 356.72 17143.50 88888.00 2020-10-24 22:53:04.000 298 33840.27 356.70 17143.54 88888.00 2020-10-24 22:53:05.000 298 33840.26 356.66 17143.52 37936.10 2020-10-24 22:53:06.000 298 33840.28 356.68 17143.53 88888.00 2020-10-24 22:53:07.000 298 33840.28 356.74 17143.55 88888.00 2020-10-24 22:53:08.000 298 33840.28 356.77 17143.56 88888.00 2020-10-24 22:53:09.000 298 33840.27 356.78 17143.52 88888.00 2020-10-24 22:53:10.000 298 33840.28 356.76 17143.51 37936.05 2020-10-24 22:53:11.000 298 33840.26 356.76 17143.46 88888.00 2020-10-24 22:53:12.000 298 33840.26 356.76 17143.46 88888.00 2020-10-24 22:53:13.000 298 33840.26 356.75 17143.48 88888.00 2020-10-24 22:53:14.000 298 33840.25 356.78 17143.48 88888.00 2020-10-24 22:53:15.000 298 33840.24 356.78 17143.48 37936.06 2020-10-24 22:53:16.000 298 33840.23 356.76 17143.49 88888.00 2020-10-24 22:53:17.000 298 33840.24 356.79 17143.49 88888.00 2020-10-24 22:53:18.000 298 33840.22 356.82 17143.48 88888.00 2020-10-24 22:53:19.000 298 33840.24 356.84 17143.47 88888.00 2020-10-24 22:53:20.000 298 33840.22 356.84 17143.48 37936.12 2020-10-24 22:53:21.000 298 33840.23 356.81 17143.51 88888.00 2020-10-24 22:53:22.000 298 33840.21 356.77 17143.52 88888.00 2020-10-24 22:53:23.000 298 33840.24 356.77 17143.51 88888.00 2020-10-24 22:53:24.000 298 33840.24 356.77 17143.50 88888.00 2020-10-24 22:53:25.000 298 33840.26 356.76 17143.47 37936.15 2020-10-24 22:53:26.000 298 33840.27 356.74 17143.48 88888.00 2020-10-24 22:53:27.000 298 33840.26 356.75 17143.50 88888.00 2020-10-24 22:53:28.000 298 33840.27 356.74 17143.48 88888.00 2020-10-24 22:53:29.000 298 33840.28 356.75 17143.49 88888.00 2020-10-24 22:53:30.000 298 33840.29 356.79 17143.52 37936.09 2020-10-24 22:53:31.000 298 33840.23 356.81 17143.49 88888.00 2020-10-24 22:53:32.000 298 33840.25 356.79 17143.49 88888.00 2020-10-24 22:53:33.000 298 33840.26 356.75 17143.50 88888.00 2020-10-24 22:53:34.000 298 33840.31 356.78 17143.52 88888.00 2020-10-24 22:53:35.000 298 33840.30 356.78 17143.53 37936.11 2020-10-24 22:53:36.000 298 33840.30 356.81 17143.51 88888.00 2020-10-24 22:53:37.000 298 33840.29 356.83 17143.47 88888.00 2020-10-24 22:53:38.000 298 33840.28 356.86 17143.50 88888.00 2020-10-24 22:53:39.000 298 33840.27 356.85 17143.47 88888.00 2020-10-24 22:53:40.000 298 33840.28 356.86 17143.45 37936.12 2020-10-24 22:53:41.000 298 33840.29 356.87 17143.48 88888.00 2020-10-24 22:53:42.000 298 33840.31 356.92 17143.48 88888.00 2020-10-24 22:53:43.000 298 33840.30 356.95 17143.51 88888.00 2020-10-24 22:53:44.000 298 33840.29 356.90 17143.48 88888.00 2020-10-24 22:53:45.000 298 33840.28 356.88 17143.46 37936.16 2020-10-24 22:53:46.000 298 33840.28 356.90 17143.47 88888.00 2020-10-24 22:53:47.000 298 33840.29 356.89 17143.45 88888.00 2020-10-24 22:53:48.000 298 33840.30 356.91 17143.50 88888.00 2020-10-24 22:53:49.000 298 33840.26 356.92 17143.54 88888.00 2020-10-24 22:53:50.000 298 33840.25 356.92 17143.54 37936.13 2020-10-24 22:53:51.000 298 33840.24 356.91 17143.51 88888.00 2020-10-24 22:53:52.000 298 33840.28 356.94 17143.55 88888.00 2020-10-24 22:53:53.000 298 33840.24 356.96 17143.55 88888.00 2020-10-24 22:53:54.000 298 33840.25 356.96 17143.56 88888.00 2020-10-24 22:53:55.000 298 33840.23 356.95 17143.53 37936.03 2020-10-24 22:53:56.000 298 33840.16 356.95 17143.56 88888.00 2020-10-24 22:53:57.000 298 33840.16 356.96 17143.57 88888.00 2020-10-24 22:53:58.000 298 33840.19 356.97 17143.57 88888.00 2020-10-24 22:53:59.000 298 33840.20 357.02 17143.52 88888.00 2020-10-24 22:54:00.000 298 33840.22 357.02 17143.52 37936.13 2020-10-24 22:54:01.000 298 33840.23 357.05 17143.54 88888.00 2020-10-24 22:54:02.000 298 33840.21 357.06 17143.53 88888.00 2020-10-24 22:54:03.000 298 33840.22 357.06 17143.52 88888.00 2020-10-24 22:54:04.000 298 33840.28 357.05 17143.52 88888.00 2020-10-24 22:54:05.000 298 33840.24 357.07 17143.54 37936.14 2020-10-24 22:54:06.000 298 33840.21 357.09 17143.51 88888.00 2020-10-24 22:54:07.000 298 33840.19 357.11 17143.50 88888.00 2020-10-24 22:54:08.000 298 33840.20 357.08 17143.49 88888.00 2020-10-24 22:54:09.000 298 33840.23 357.07 17143.48 88888.00 2020-10-24 22:54:10.000 298 33840.25 357.03 17143.51 37936.05 2020-10-24 22:54:11.000 298 33840.22 357.03 17143.56 88888.00 2020-10-24 22:54:12.000 298 33840.24 357.06 17143.50 88888.00 2020-10-24 22:54:13.000 298 33840.24 357.09 17143.49 88888.00 2020-10-24 22:54:14.000 298 33840.25 357.07 17143.48 88888.00 2020-10-24 22:54:15.000 298 33840.25 357.09 17143.53 37936.06 2020-10-24 22:54:16.000 298 33840.24 357.07 17143.52 88888.00 2020-10-24 22:54:17.000 298 33840.26 357.12 17143.55 88888.00 2020-10-24 22:54:18.000 298 33840.27 357.14 17143.54 88888.00 2020-10-24 22:54:19.000 298 33840.26 357.10 17143.51 88888.00 2020-10-24 22:54:20.000 298 33840.29 357.09 17143.49 37936.20 2020-10-24 22:54:21.000 298 33840.26 357.14 17143.47 88888.00 2020-10-24 22:54:22.000 298 33840.25 357.15 17143.47 88888.00 2020-10-24 22:54:23.000 298 33840.26 357.17 17143.50 88888.00 2020-10-24 22:54:24.000 298 33840.30 357.19 17143.48 88888.00 2020-10-24 22:54:25.000 298 33840.33 357.22 17143.44 37936.14 2020-10-24 22:54:26.000 298 33840.30 357.18 17143.44 88888.00 2020-10-24 22:54:27.000 298 33840.30 357.14 17143.43 88888.00 2020-10-24 22:54:28.000 298 33840.30 357.14 17143.44 88888.00 2020-10-24 22:54:29.000 298 33840.26 357.19 17143.46 88888.00 2020-10-24 22:54:30.000 298 33840.26 357.18 17143.43 37936.14 2020-10-24 22:54:31.000 298 33840.28 357.19 17143.44 88888.00 2020-10-24 22:54:32.000 298 33840.28 357.20 17143.43 88888.00 2020-10-24 22:54:33.000 298 33840.28 357.24 17143.44 88888.00 2020-10-24 22:54:34.000 298 33840.25 357.22 17143.44 88888.00 2020-10-24 22:54:35.000 298 33840.27 357.21 17143.43 37936.17 2020-10-24 22:54:36.000 298 33840.24 357.20 17143.45 88888.00 2020-10-24 22:54:37.000 298 33840.24 357.23 17143.44 88888.00 2020-10-24 22:54:38.000 298 33840.27 357.26 17143.39 88888.00 2020-10-24 22:54:39.000 298 33840.26 357.29 17143.36 88888.00 2020-10-24 22:54:40.000 298 33840.24 357.29 17143.40 37936.05 2020-10-24 22:54:41.000 298 33840.19 357.25 17143.42 88888.00 2020-10-24 22:54:42.000 298 33840.16 357.26 17143.42 88888.00 2020-10-24 22:54:43.000 298 33840.19 357.22 17143.43 88888.00 2020-10-24 22:54:44.000 298 33840.22 357.24 17143.45 88888.00 2020-10-24 22:54:45.000 298 33840.24 357.26 17143.44 37936.09 2020-10-24 22:54:46.000 298 33840.26 357.25 17143.41 88888.00 2020-10-24 22:54:47.000 298 33840.25 357.27 17143.40 88888.00 2020-10-24 22:54:48.000 298 33840.21 357.28 17143.36 88888.00 2020-10-24 22:54:49.000 298 33840.20 357.30 17143.38 88888.00 2020-10-24 22:54:50.000 298 33840.19 357.28 17143.37 37936.04 2020-10-24 22:54:51.000 298 33840.19 357.26 17143.37 88888.00 2020-10-24 22:54:52.000 298 33840.19 357.26 17143.35 88888.00 2020-10-24 22:54:53.000 298 33840.20 357.28 17143.35 88888.00 2020-10-24 22:54:54.000 298 33840.18 357.25 17143.34 88888.00 2020-10-24 22:54:55.000 298 33840.15 357.23 17143.36 37935.97 2020-10-24 22:54:56.000 298 33840.11 357.20 17143.39 88888.00 2020-10-24 22:54:57.000 298 33840.15 357.22 17143.44 88888.00 2020-10-24 22:54:58.000 298 33840.15 357.27 17143.43 88888.00 2020-10-24 22:54:59.000 298 33840.14 357.30 17143.40 88888.00 2020-10-24 22:55:00.000 298 33840.13 357.28 17143.42 37935.98 2020-10-24 22:55:01.000 298 33840.13 357.30 17143.46 88888.00 2020-10-24 22:55:02.000 298 33840.12 357.35 17143.47 88888.00 2020-10-24 22:55:03.000 298 33840.10 357.32 17143.46 88888.00 2020-10-24 22:55:04.000 298 33840.11 357.33 17143.49 88888.00 2020-10-24 22:55:05.000 298 33840.08 357.38 17143.50 37935.96 2020-10-24 22:55:06.000 298 33840.02 357.40 17143.49 88888.00 2020-10-24 22:55:07.000 298 33840.04 357.39 17143.51 88888.00 2020-10-24 22:55:08.000 298 33840.01 357.37 17143.48 88888.00 2020-10-24 22:55:09.000 298 33840.00 357.36 17143.49 88888.00 2020-10-24 22:55:10.000 298 33840.00 357.32 17143.48 37935.86 2020-10-24 22:55:11.000 298 33839.98 357.31 17143.48 88888.00 2020-10-24 22:55:12.000 298 33839.95 357.34 17143.46 88888.00 2020-10-24 22:55:13.000 298 33839.95 357.40 17143.47 88888.00 2020-10-24 22:55:14.000 298 33839.94 357.42 17143.48 88888.00 2020-10-24 22:55:15.000 298 33839.96 357.42 17143.48 37935.81 2020-10-24 22:55:16.000 298 33839.90 357.39 17143.50 88888.00 2020-10-24 22:55:17.000 298 33839.93 357.35 17143.50 88888.00 2020-10-24 22:55:18.000 298 33839.88 357.39 17143.44 88888.00 2020-10-24 22:55:19.000 298 33839.83 357.37 17143.44 88888.00 2020-10-24 22:55:20.000 298 33839.79 357.35 17143.46 37935.72 2020-10-24 22:55:21.000 298 33839.80 357.37 17143.44 88888.00 2020-10-24 22:55:22.000 298 33839.78 357.39 17143.47 88888.00 2020-10-24 22:55:23.000 298 33839.77 357.40 17143.43 88888.00 2020-10-24 22:55:24.000 298 33839.76 357.38 17143.45 88888.00 2020-10-24 22:55:25.000 298 33839.74 357.35 17143.43 37935.71 2020-10-24 22:55:26.000 298 33839.70 357.44 17143.48 88888.00 2020-10-24 22:55:27.000 298 33839.72 357.48 17143.50 88888.00 2020-10-24 22:55:28.000 298 33839.74 357.48 17143.49 88888.00 2020-10-24 22:55:29.000 298 33839.74 357.49 17143.45 88888.00 2020-10-24 22:55:30.000 298 33839.70 357.49 17143.47 37935.55 2020-10-24 22:55:31.000 298 33839.71 357.49 17143.48 88888.00 2020-10-24 22:55:32.000 298 33839.70 357.49 17143.52 88888.00 2020-10-24 22:55:33.000 298 33839.69 357.48 17143.50 88888.00 2020-10-24 22:55:34.000 298 33839.65 357.48 17143.51 88888.00 2020-10-24 22:55:35.000 298 33839.66 357.50 17143.49 37935.50 2020-10-24 22:55:36.000 298 33839.67 357.54 17143.51 88888.00 2020-10-24 22:55:37.000 298 33839.67 357.53 17143.53 88888.00 2020-10-24 22:55:38.000 298 33839.66 357.53 17143.59 88888.00 2020-10-24 22:55:39.000 298 33839.67 357.54 17143.62 88888.00 2020-10-24 22:55:40.000 298 33839.68 357.57 17143.59 37935.46 2020-10-24 22:55:41.000 298 33839.68 357.55 17143.54 88888.00 2020-10-24 22:55:42.000 298 33839.70 357.53 17143.55 88888.00 2020-10-24 22:55:43.000 298 33839.72 357.51 17143.54 88888.00 2020-10-24 22:55:44.000 298 33839.74 357.51 17143.53 88888.00 2020-10-24 22:55:45.000 298 33839.70 357.48 17143.52 37935.57 2020-10-24 22:55:46.000 298 33839.69 357.50 17143.49 88888.00 2020-10-24 22:55:47.000 298 33839.68 357.53 17143.53 88888.00 2020-10-24 22:55:48.000 298 33839.69 357.54 17143.54 88888.00 2020-10-24 22:55:49.000 298 33839.68 357.54 17143.49 88888.00 2020-10-24 22:55:50.000 298 33839.70 357.50 17143.49 37935.54 2020-10-24 22:55:51.000 298 33839.71 357.52 17143.45 88888.00 2020-10-24 22:55:52.000 298 33839.69 357.54 17143.50 88888.00 2020-10-24 22:55:53.000 298 33839.68 357.57 17143.48 88888.00 2020-10-24 22:55:54.000 298 33839.68 357.55 17143.46 88888.00 2020-10-24 22:55:55.000 298 33839.70 357.53 17143.45 37935.59 2020-10-24 22:55:56.000 298 33839.70 357.55 17143.46 88888.00 2020-10-24 22:55:57.000 298 33839.66 357.53 17143.48 88888.00 2020-10-24 22:55:58.000 298 33839.67 357.51 17143.46 88888.00 2020-10-24 22:55:59.000 298 33839.69 357.54 17143.45 88888.00 2020-10-24 22:56:00.000 298 33839.73 357.53 17143.49 37935.56 2020-10-24 22:56:01.000 298 33839.70 357.52 17143.47 88888.00 2020-10-24 22:56:02.000 298 33839.71 357.53 17143.49 88888.00 2020-10-24 22:56:03.000 298 33839.73 357.52 17143.49 88888.00 2020-10-24 22:56:04.000 298 33839.72 357.51 17143.51 88888.00 2020-10-24 22:56:05.000 298 33839.71 357.54 17143.45 37935.55 2020-10-24 22:56:06.000 298 33839.70 357.57 17143.49 88888.00 2020-10-24 22:56:07.000 298 33839.69 357.53 17143.44 88888.00 2020-10-24 22:56:08.000 298 33839.69 357.53 17143.43 88888.00 2020-10-24 22:56:09.000 298 33839.68 357.55 17143.41 88888.00 2020-10-24 22:56:10.000 298 33839.72 357.56 17143.43 37935.54 2020-10-24 22:56:11.000 298 33839.72 357.56 17143.46 88888.00 2020-10-24 22:56:12.000 298 33839.71 357.56 17143.47 88888.00 2020-10-24 22:56:13.000 298 33839.72 357.54 17143.45 88888.00 2020-10-24 22:56:14.000 298 33839.76 357.55 17143.39 88888.00 2020-10-24 22:56:15.000 298 33839.77 357.57 17143.39 37935.61 2020-10-24 22:56:16.000 298 33839.77 357.55 17143.41 88888.00 2020-10-24 22:56:17.000 298 33839.79 357.59 17143.38 88888.00 2020-10-24 22:56:18.000 298 33839.78 357.62 17143.41 88888.00 2020-10-24 22:56:19.000 298 33839.76 357.58 17143.48 88888.00 2020-10-24 22:56:20.000 298 33839.76 357.56 17143.44 37935.71 2020-10-24 22:56:21.000 298 33839.73 357.56 17143.39 88888.00 2020-10-24 22:56:22.000 298 33839.75 357.54 17143.39 88888.00 2020-10-24 22:56:23.000 298 33839.77 357.58 17143.40 88888.00 2020-10-24 22:56:24.000 298 33839.77 357.63 17143.40 88888.00 2020-10-24 22:56:25.000 298 33839.75 357.61 17143.40 37935.68 2020-10-24 22:56:26.000 298 33839.80 357.58 17143.42 88888.00 2020-10-24 22:56:27.000 298 33839.79 357.58 17143.43 88888.00 2020-10-24 22:56:28.000 298 33839.80 357.58 17143.42 88888.00 2020-10-24 22:56:29.000 298 33839.82 357.62 17143.40 88888.00 2020-10-24 22:56:30.000 298 33839.79 357.63 17143.38 37935.65 2020-10-24 22:56:31.000 298 33839.78 357.60 17143.41 88888.00 2020-10-24 22:56:32.000 298 33839.75 357.56 17143.40 88888.00 2020-10-24 22:56:33.000 298 33839.77 357.59 17143.37 88888.00 2020-10-24 22:56:34.000 298 33839.79 357.65 17143.35 88888.00 2020-10-24 22:56:35.000 298 33839.79 357.62 17143.41 37935.61 2020-10-24 22:56:36.000 298 33839.81 357.62 17143.42 88888.00 2020-10-24 22:56:37.000 298 33839.79 357.61 17143.38 88888.00 2020-10-24 22:56:38.000 298 33839.75 357.57 17143.34 88888.00 2020-10-24 22:56:39.000 298 33839.68 357.56 17143.36 88888.00 2020-10-24 22:56:40.000 298 33839.71 357.60 17143.36 37935.72 2020-10-24 22:56:41.000 298 33839.73 357.61 17143.36 88888.00 2020-10-24 22:56:42.000 298 33839.74 357.63 17143.36 88888.00 2020-10-24 22:56:43.000 298 33839.74 357.64 17143.35 88888.00 2020-10-24 22:56:44.000 298 33839.73 357.60 17143.35 88888.00 2020-10-24 22:56:45.000 298 33839.68 357.59 17143.33 37935.57 2020-10-24 22:56:46.000 298 33839.64 357.58 17143.34 88888.00 2020-10-24 22:56:47.000 298 33839.63 357.58 17143.35 88888.00 2020-10-24 22:56:48.000 298 33839.64 357.61 17143.37 88888.00 2020-10-24 22:56:49.000 298 33839.65 357.59 17143.37 88888.00 2020-10-24 22:56:50.000 298 33839.65 357.60 17143.36 37935.56 2020-10-24 22:56:51.000 298 33839.65 357.64 17143.42 88888.00 2020-10-24 22:56:52.000 298 33839.68 357.61 17143.39 88888.00 2020-10-24 22:56:53.000 298 33839.68 357.62 17143.35 88888.00 2020-10-24 22:56:54.000 298 33839.67 357.66 17143.39 88888.00 2020-10-24 22:56:55.000 298 33839.65 357.66 17143.37 37935.56 2020-10-24 22:56:56.000 298 33839.65 357.65 17143.40 88888.00 2020-10-24 22:56:57.000 298 33839.63 357.65 17143.36 88888.00 2020-10-24 22:56:58.000 298 33839.67 357.65 17143.32 88888.00 2020-10-24 22:56:59.000 298 33839.70 357.65 17143.34 88888.00 2020-10-24 22:57:00.000 298 33839.69 357.68 17143.37 37935.57 2020-10-24 22:57:01.000 298 33839.65 357.66 17143.41 88888.00 2020-10-24 22:57:02.000 298 33839.69 357.69 17143.38 88888.00 2020-10-24 22:57:03.000 298 33839.69 357.69 17143.41 88888.00 2020-10-24 22:57:04.000 298 33839.69 357.71 17143.44 88888.00 2020-10-24 22:57:05.000 298 33839.66 357.72 17143.44 37935.50 2020-10-24 22:57:06.000 298 33839.64 357.76 17143.41 88888.00 2020-10-24 22:57:07.000 298 33839.64 357.78 17143.40 88888.00 2020-10-24 22:57:08.000 298 33839.63 357.72 17143.36 88888.00 2020-10-24 22:57:09.000 298 33839.65 357.68 17143.36 88888.00 2020-10-24 22:57:10.000 298 33839.63 357.70 17143.33 37935.55 2020-10-24 22:57:11.000 298 33839.62 357.69 17143.37 88888.00 2020-10-24 22:57:12.000 298 33839.64 357.74 17143.39 88888.00 2020-10-24 22:57:13.000 298 33839.65 357.73 17143.38 88888.00 2020-10-24 22:57:14.000 298 33839.63 357.73 17143.39 88888.00 2020-10-24 22:57:15.000 298 33839.64 357.71 17143.38 37935.51 2020-10-24 22:57:16.000 298 33839.65 357.73 17143.38 88888.00 2020-10-24 22:57:17.000 298 33839.65 357.73 17143.36 88888.00 2020-10-24 22:57:18.000 298 33839.65 357.68 17143.35 88888.00 2020-10-24 22:57:19.000 298 33839.69 357.69 17143.35 88888.00 2020-10-24 22:57:20.000 298 33839.68 357.72 17143.33 37935.54 2020-10-24 22:57:21.000 298 33839.69 357.72 17143.37 88888.00 2020-10-24 22:57:22.000 298 33839.73 357.73 17143.31 88888.00 2020-10-24 22:57:23.000 298 33839.72 357.74 17143.32 88888.00 2020-10-24 22:57:24.000 298 33839.74 357.72 17143.33 88888.00 2020-10-24 22:57:25.000 298 33839.75 357.73 17143.33 37935.66 2020-10-24 22:57:26.000 298 33839.78 357.71 17143.32 88888.00 2020-10-24 22:57:27.000 298 33839.75 357.69 17143.32 88888.00 2020-10-24 22:57:28.000 298 33839.73 357.72 17143.34 88888.00 2020-10-24 22:57:29.000 298 33839.74 357.75 17143.33 88888.00 2020-10-24 22:57:30.000 298 33839.77 357.72 17143.39 37935.62 2020-10-24 22:57:31.000 298 33839.80 357.68 17143.37 88888.00 2020-10-24 22:57:32.000 298 33839.80 357.70 17143.39 88888.00 2020-10-24 22:57:33.000 298 33839.79 357.67 17143.38 88888.00 2020-10-24 22:57:34.000 298 33839.78 357.63 17143.31 88888.00 2020-10-24 22:57:35.000 298 33839.78 357.62 17143.32 37935.72 2020-10-24 22:57:36.000 298 33839.82 357.65 17143.32 88888.00 2020-10-24 22:57:37.000 298 33839.85 357.60 17143.33 88888.00 2020-10-24 22:57:38.000 298 33839.84 357.61 17143.33 88888.00 2020-10-24 22:57:39.000 298 33839.85 357.64 17143.36 88888.00 2020-10-24 22:57:40.000 298 33839.87 357.62 17143.34 37935.81 2020-10-24 22:57:41.000 298 33839.87 357.61 17143.32 88888.00 2020-10-24 22:57:42.000 298 33839.88 357.63 17143.28 88888.00 2020-10-24 22:57:43.000 298 33839.87 357.60 17143.29 88888.00 2020-10-24 22:57:44.000 298 33839.88 357.54 17143.32 88888.00 2020-10-24 22:57:45.000 298 33839.86 357.55 17143.31 37935.78 2020-10-24 22:57:46.000 298 33839.84 357.55 17143.31 88888.00 2020-10-24 22:57:47.000 298 33839.89 357.52 17143.28 88888.00 2020-10-24 22:57:48.000 298 33839.88 357.56 17143.27 88888.00 2020-10-24 22:57:49.000 298 33839.90 357.57 17143.30 88888.00 2020-10-24 22:57:50.000 298 33839.91 357.55 17143.28 37935.75 2020-10-24 22:57:51.000 298 33839.87 357.52 17143.29 88888.00 2020-10-24 22:57:52.000 298 33839.85 357.55 17143.30 88888.00 2020-10-24 22:57:53.000 298 33839.84 357.58 17143.33 88888.00 2020-10-24 22:57:54.000 298 33839.83 357.57 17143.36 88888.00 2020-10-24 22:57:55.000 298 33839.83 357.52 17143.31 37935.78 2020-10-24 22:57:56.000 298 33839.79 357.50 17143.33 88888.00 2020-10-24 22:57:57.000 298 33839.79 357.54 17143.30 88888.00 2020-10-24 22:57:58.000 298 33839.81 357.56 17143.34 88888.00 2020-10-24 22:57:59.000 298 33839.80 357.50 17143.36 88888.00 2020-10-24 22:58:00.000 298 33839.80 357.47 17143.37 37935.68 2020-10-24 22:58:01.000 298 33839.80 357.51 17143.33 88888.00 2020-10-24 22:58:02.000 298 33839.78 357.51 17143.33 88888.00 2020-10-24 22:58:03.000 298 33839.80 357.49 17143.29 88888.00 2020-10-24 22:58:04.000 298 33839.80 357.52 17143.31 88888.00 2020-10-24 22:58:05.000 298 33839.80 357.52 17143.36 37935.66 2020-10-24 22:58:06.000 298 33839.80 357.49 17143.33 88888.00 2020-10-24 22:58:07.000 298 33839.77 357.47 17143.30 88888.00 2020-10-24 22:58:08.000 298 33839.74 357.43 17143.28 88888.00 2020-10-24 22:58:09.000 298 33839.73 357.42 17143.30 88888.00 2020-10-24 22:58:10.000 298 33839.75 357.42 17143.30 37935.63 2020-10-24 22:58:11.000 298 33839.75 357.42 17143.28 88888.00 2020-10-24 22:58:12.000 298 33839.68 357.42 17143.28 88888.00 2020-10-24 22:58:13.000 298 33839.70 357.39 17143.35 88888.00 2020-10-24 22:58:14.000 298 33839.74 357.37 17143.33 88888.00 2020-10-24 22:58:15.000 298 33839.70 357.36 17143.30 37935.69 2020-10-24 22:58:16.000 298 33839.70 357.36 17143.31 88888.00 2020-10-24 22:58:17.000 298 33839.73 357.36 17143.32 88888.00 2020-10-24 22:58:18.000 298 33839.72 357.34 17143.30 88888.00 2020-10-24 22:58:19.000 298 33839.71 357.35 17143.31 88888.00 2020-10-24 22:58:20.000 298 33839.69 357.38 17143.31 37935.65 2020-10-24 22:58:21.000 298 33839.62 357.32 17143.30 88888.00 2020-10-24 22:58:22.000 298 33839.61 357.25 17143.28 88888.00 2020-10-24 22:58:23.000 298 33839.63 357.25 17143.29 88888.00 2020-10-24 22:58:24.000 298 33839.66 357.24 17143.30 88888.00 2020-10-24 22:58:25.000 298 33839.63 357.29 17143.33 37935.65 2020-10-24 22:58:26.000 298 33839.62 357.30 17143.35 88888.00 2020-10-24 22:58:27.000 298 33839.65 357.30 17143.38 88888.00 2020-10-24 22:58:28.000 298 33839.66 357.27 17143.34 88888.00 2020-10-24 22:58:29.000 298 33839.68 357.27 17143.33 88888.00 2020-10-24 22:58:30.000 298 33839.68 357.23 17143.27 37935.62 2020-10-24 22:58:31.000 298 33839.65 357.26 17143.33 88888.00 2020-10-24 22:58:32.000 298 33839.64 357.23 17143.32 88888.00 2020-10-24 22:58:33.000 298 33839.70 357.27 17143.39 88888.00 2020-10-24 22:58:34.000 298 33839.71 357.27 17143.42 88888.00 2020-10-24 22:58:35.000 298 33839.75 357.32 17143.45 37935.58 2020-10-24 22:58:36.000 298 33839.72 357.34 17143.42 88888.00 2020-10-24 22:58:37.000 298 33839.68 357.33 17143.38 88888.00 2020-10-24 22:58:38.000 298 33839.67 357.24 17143.32 88888.00 2020-10-24 22:58:39.000 298 33839.70 357.24 17143.32 88888.00 2020-10-24 22:58:40.000 298 33839.72 357.23 17143.42 37935.63 2020-10-24 22:58:41.000 298 33839.72 357.20 17143.46 88888.00 2020-10-24 22:58:42.000 298 33839.68 357.19 17143.40 88888.00 2020-10-24 22:58:43.000 298 33839.67 357.23 17143.39 88888.00 2020-10-24 22:58:44.000 298 33839.65 357.19 17143.35 88888.00 2020-10-24 22:58:45.000 298 33839.64 357.16 17143.35 37935.54 2020-10-24 22:58:46.000 298 33839.64 357.24 17143.40 88888.00 2020-10-24 22:58:47.000 298 33839.61 357.21 17143.41 88888.00 2020-10-24 22:58:48.000 298 33839.65 357.16 17143.48 88888.00 2020-10-24 22:58:49.000 298 33839.66 357.16 17143.45 88888.00 2020-10-24 22:58:50.000 298 33839.65 357.08 17143.33 37935.68 2020-10-24 22:58:51.000 298 33839.63 357.05 17143.30 88888.00 2020-10-24 22:58:52.000 298 33839.64 357.04 17143.34 88888.00 2020-10-24 22:58:53.000 298 33839.66 357.06 17143.37 88888.00 2020-10-24 22:58:54.000 298 33839.69 357.09 17143.49 88888.00 2020-10-24 22:58:55.000 298 33839.69 357.06 17143.41 37935.72 2020-10-24 22:58:56.000 298 33839.65 357.10 17143.41 88888.00 2020-10-24 22:58:57.000 298 33839.68 357.12 17143.43 88888.00 2020-10-24 22:58:58.000 298 33839.73 357.06 17143.36 88888.00 2020-10-24 22:58:59.000 298 33839.71 357.08 17143.38 88888.00 2020-10-24 22:59:00.000 298 33839.66 357.09 17143.41 37935.72 2020-10-24 22:59:01.000 298 33839.67 357.06 17143.42 88888.00 2020-10-24 22:59:02.000 298 33839.67 357.07 17143.36 88888.00 2020-10-24 22:59:03.000 298 33839.67 357.08 17143.35 88888.00 2020-10-24 22:59:04.000 298 33839.72 357.08 17143.48 88888.00 2020-10-24 22:59:05.000 298 33839.69 357.08 17143.47 37935.65 2020-10-24 22:59:06.000 298 33839.64 357.10 17143.44 88888.00 2020-10-24 22:59:07.000 298 33839.63 357.16 17143.36 88888.00 2020-10-24 22:59:08.000 298 33839.64 357.21 17143.35 88888.00 2020-10-24 22:59:09.000 298 33839.65 357.22 17143.40 88888.00 2020-10-24 22:59:10.000 298 33839.62 357.16 17143.36 37935.69 2020-10-24 22:59:11.000 298 33839.62 357.19 17143.45 88888.00 2020-10-24 22:59:12.000 298 33839.62 357.15 17143.43 88888.00 2020-10-24 22:59:13.000 298 33839.58 357.13 17143.40 88888.00 2020-10-24 22:59:14.000 298 33839.61 357.16 17143.38 88888.00 2020-10-24 22:59:15.000 298 33839.62 357.17 17143.44 37935.53 2020-10-24 22:59:16.000 298 33839.60 357.14 17143.39 88888.00 2020-10-24 22:59:17.000 298 33839.61 357.12 17143.36 88888.00 2020-10-24 22:59:18.000 298 33839.60 357.11 17143.41 88888.00 2020-10-24 22:59:19.000 298 33839.59 357.14 17143.40 88888.00 2020-10-24 22:59:20.000 298 33839.57 357.15 17143.40 37935.59 2020-10-24 22:59:21.000 298 33839.58 357.20 17143.44 88888.00 2020-10-24 22:59:22.000 298 33839.61 357.23 17143.45 88888.00 2020-10-24 22:59:23.000 298 33839.62 357.23 17143.48 88888.00 2020-10-24 22:59:24.000 298 33839.61 357.19 17143.43 88888.00 2020-10-24 22:59:25.000 298 33839.59 357.17 17143.44 37935.55 2020-10-24 22:59:26.000 298 33839.60 357.19 17143.47 88888.00 2020-10-24 22:59:27.000 298 33839.59 357.22 17143.41 88888.00 2020-10-24 22:59:28.000 298 33839.59 357.19 17143.38 88888.00 2020-10-24 22:59:29.000 298 33839.60 357.18 17143.38 88888.00 2020-10-24 22:59:30.000 298 33839.56 357.16 17143.37 37935.54 2020-10-24 22:59:31.000 298 33839.52 357.18 17143.40 88888.00 2020-10-24 22:59:32.000 298 33839.59 357.22 17143.43 88888.00 2020-10-24 22:59:33.000 298 33839.57 357.22 17143.43 88888.00 2020-10-24 22:59:34.000 298 33839.58 357.23 17143.41 88888.00 2020-10-24 22:59:35.000 298 33839.59 357.25 17143.35 37935.59 2020-10-24 22:59:36.000 298 33839.59 357.26 17143.37 88888.00 2020-10-24 22:59:37.000 298 33839.59 357.25 17143.36 88888.00 2020-10-24 22:59:38.000 298 33839.61 357.20 17143.38 88888.00 2020-10-24 22:59:39.000 298 33839.59 357.19 17143.41 88888.00 2020-10-24 22:59:40.000 298 33839.58 357.19 17143.45 37935.57 2020-10-24 22:59:41.000 298 33839.59 357.16 17143.42 88888.00 2020-10-24 22:59:42.000 298 33839.58 357.15 17143.43 88888.00 2020-10-24 22:59:43.000 298 33839.60 357.12 17143.44 88888.00 2020-10-24 22:59:44.000 298 33839.61 357.14 17143.41 88888.00 2020-10-24 22:59:45.000 298 33839.61 357.13 17143.38 37935.60 2020-10-24 22:59:46.000 298 33839.66 357.15 17143.40 88888.00 2020-10-24 22:59:47.000 298 33839.67 357.13 17143.37 88888.00 2020-10-24 22:59:48.000 298 33839.65 357.05 17143.36 88888.00 2020-10-24 22:59:49.000 298 33839.66 357.00 17143.39 88888.00 2020-10-24 22:59:50.000 298 33839.66 356.99 17143.39 37935.70 2020-10-24 22:59:51.000 298 33839.68 356.99 17143.36 88888.00 2020-10-24 22:59:52.000 298 33839.73 357.00 17143.40 88888.00 2020-10-24 22:59:53.000 298 33839.74 356.99 17143.39 88888.00 2020-10-24 22:59:54.000 298 33839.74 356.93 17143.39 88888.00 2020-10-24 22:59:55.000 298 33839.75 356.96 17143.40 37935.64 2020-10-24 22:59:56.000 298 33839.77 356.99 17143.40 88888.00 2020-10-24 22:59:57.000 298 33839.79 356.93 17143.39 88888.00 2020-10-24 22:59:58.000 298 33839.79 356.91 17143.41 88888.00 2020-10-24 22:59:59.000 298 33839.81 356.93 17143.41 88888.00 2020-10-24 23:00:00.000 298 33839.86 356.91 17143.44 37935.66 2020-10-24 23:00:01.000 298 33839.86 356.90 17143.45 88888.00 2020-10-24 23:00:02.000 298 33839.89 356.95 17143.42 88888.00 2020-10-24 23:00:03.000 298 33839.97 356.98 17143.40 88888.00 2020-10-24 23:00:04.000 298 33839.94 356.95 17143.39 88888.00 2020-10-24 23:00:05.000 298 33839.94 356.93 17143.37 37935.68 2020-10-24 23:00:06.000 298 33839.97 356.94 17143.34 88888.00 2020-10-24 23:00:07.000 298 33840.00 356.93 17143.33 88888.00 2020-10-24 23:00:08.000 298 33840.01 356.93 17143.35 88888.00 2020-10-24 23:00:09.000 298 33840.01 356.92 17143.35 88888.00 2020-10-24 23:00:10.000 298 33840.06 356.92 17143.35 37935.90 2020-10-24 23:00:11.000 298 33840.07 356.92 17143.35 88888.00 2020-10-24 23:00:12.000 298 33840.06 356.93 17143.35 88888.00 2020-10-24 23:00:13.000 298 33840.10 356.96 17143.34 88888.00 2020-10-24 23:00:14.000 298 33840.12 356.94 17143.34 88888.00 2020-10-24 23:00:15.000 298 33840.13 356.94 17143.37 37935.83 2020-10-24 23:00:16.000 298 33840.12 356.93 17143.38 88888.00 2020-10-24 23:00:17.000 298 33840.11 356.90 17143.41 88888.00 2020-10-24 23:00:18.000 298 33840.13 356.89 17143.41 88888.00 2020-10-24 23:00:19.000 298 33840.13 356.89 17143.42 88888.00 2020-10-24 23:00:20.000 298 33840.13 356.90 17143.42 37936.01 2020-10-24 23:00:21.000 298 33840.16 356.89 17143.40 88888.00 2020-10-24 23:00:22.000 298 33840.16 356.90 17143.37 88888.00 2020-10-24 23:00:23.000 298 33840.13 356.90 17143.34 88888.00 2020-10-24 23:00:24.000 298 33840.14 356.91 17143.36 88888.00 2020-10-24 23:00:25.000 298 33840.17 356.89 17143.35 37935.98 2020-10-24 23:00:26.000 298 33840.16 356.89 17143.34 88888.00 2020-10-24 23:00:27.000 298 33840.15 356.87 17143.33 88888.00 2020-10-24 23:00:28.000 298 33840.15 356.89 17143.31 88888.00 2020-10-24 23:00:29.000 298 33840.16 356.88 17143.32 88888.00 2020-10-24 23:00:30.000 298 33840.18 356.89 17143.33 37936.06 2020-10-24 23:00:31.000 298 33840.15 356.88 17143.34 88888.00 2020-10-24 23:00:32.000 298 33840.17 356.89 17143.35 88888.00 2020-10-24 23:00:33.000 298 33840.22 356.93 17143.35 88888.00 2020-10-24 23:00:34.000 298 33840.20 356.91 17143.33 88888.00 2020-10-24 23:00:35.000 298 33840.22 356.90 17143.32 37936.02 2020-10-24 23:00:36.000 298 33840.23 356.92 17143.35 88888.00 2020-10-24 23:00:37.000 298 33840.24 356.91 17143.40 88888.00 2020-10-24 23:00:38.000 298 33840.25 356.90 17143.36 88888.00 2020-10-24 23:00:39.000 298 33840.24 356.91 17143.36 88888.00 2020-10-24 23:00:40.000 298 33840.23 356.89 17143.38 37936.10 2020-10-24 23:00:41.000 298 33840.20 356.89 17143.36 88888.00 2020-10-24 23:00:42.000 298 33840.21 356.92 17143.36 88888.00 2020-10-24 23:00:43.000 298 33840.18 356.92 17143.37 88888.00 2020-10-24 23:00:44.000 298 33840.17 356.88 17143.38 88888.00 2020-10-24 23:00:45.000 298 33840.18 356.89 17143.35 37936.13 2020-10-24 23:00:46.000 298 33840.18 356.94 17143.33 88888.00 2020-10-24 23:00:47.000 298 33840.19 356.92 17143.36 88888.00 2020-10-24 23:00:48.000 298 33840.22 356.90 17143.33 88888.00 2020-10-24 23:00:49.000 298 33840.26 356.88 17143.30 88888.00 2020-10-24 23:00:50.000 298 33840.30 356.85 17143.33 37936.00 2020-10-24 23:00:51.000 298 33840.33 356.85 17143.34 88888.00 2020-10-24 23:00:52.000 298 33840.33 356.89 17143.36 88888.00 2020-10-24 23:00:53.000 298 33840.30 356.87 17143.30 88888.00 2020-10-24 23:00:54.000 298 33840.36 356.82 17143.32 88888.00 2020-10-24 23:00:55.000 298 33840.33 356.80 17143.29 37936.19 2020-10-24 23:00:56.000 298 33840.35 356.82 17143.31 88888.00 2020-10-24 23:00:57.000 298 33840.37 356.85 17143.37 88888.00 2020-10-24 23:00:58.000 298 33840.38 356.85 17143.34 88888.00 2020-10-24 23:00:59.000 298 33840.35 356.85 17143.35 88888.00 2020-10-24 23:01:00.000 298 33840.34 356.82 17143.39 37936.21 2020-10-24 23:01:01.000 298 33840.38 356.83 17143.37 88888.00 2020-10-24 23:01:02.000 298 33840.39 356.78 17143.35 88888.00 2020-10-24 23:01:03.000 298 33840.37 356.72 17143.34 88888.00 2020-10-24 23:01:04.000 298 33840.37 356.74 17143.30 88888.00 2020-10-24 23:01:05.000 298 33840.42 356.75 17143.32 37936.20 2020-10-24 23:01:06.000 298 33840.41 356.82 17143.30 88888.00 2020-10-24 23:01:07.000 298 33840.39 356.81 17143.28 88888.00 2020-10-24 23:01:08.000 298 33840.39 356.75 17143.28 88888.00 2020-10-24 23:01:09.000 298 33840.36 356.79 17143.32 88888.00 2020-10-24 23:01:10.000 298 33840.37 356.80 17143.29 37936.17 2020-10-24 23:01:11.000 298 33840.39 356.79 17143.30 88888.00 2020-10-24 23:01:12.000 298 33840.36 356.77 17143.32 88888.00 2020-10-24 23:01:13.000 298 33840.33 356.80 17143.32 88888.00 2020-10-24 23:01:14.000 298 33840.32 356.82 17143.35 88888.00 2020-10-24 23:01:15.000 298 33840.33 356.79 17143.36 37936.18 2020-10-24 23:01:16.000 298 33840.32 356.81 17143.33 88888.00 2020-10-24 23:01:17.000 298 33840.35 356.80 17143.34 88888.00 2020-10-24 23:01:18.000 298 33840.30 356.83 17143.35 88888.00 2020-10-24 23:01:19.000 298 33840.31 356.85 17143.32 88888.00 2020-10-24 23:01:20.000 298 33840.35 356.85 17143.33 37936.24 2020-10-24 23:01:21.000 298 33840.31 356.80 17143.34 88888.00 2020-10-24 23:01:22.000 298 33840.31 356.77 17143.36 88888.00 2020-10-24 23:01:23.000 298 33840.32 356.76 17143.34 88888.00 2020-10-24 23:01:24.000 298 33840.35 356.80 17143.33 88888.00 2020-10-24 23:01:25.000 298 33840.33 356.82 17143.32 37936.18 2020-10-24 23:01:26.000 298 33840.30 356.80 17143.33 88888.00 2020-10-24 23:01:27.000 298 33840.33 356.81 17143.36 88888.00 2020-10-24 23:01:28.000 298 33840.33 356.76 17143.34 88888.00 2020-10-24 23:01:29.000 298 33840.33 356.76 17143.34 88888.00 2020-10-24 23:01:30.000 298 33840.35 356.79 17143.36 37936.18 2020-10-24 23:01:31.000 298 33840.36 356.79 17143.38 88888.00 2020-10-24 23:01:32.000 298 33840.41 356.78 17143.37 88888.00 2020-10-24 23:01:33.000 298 33840.43 356.81 17143.39 88888.00 2020-10-24 23:01:34.000 298 33840.46 356.82 17143.37 88888.00 2020-10-24 23:01:35.000 298 33840.46 356.79 17143.37 37936.20 2020-10-24 23:01:36.000 298 33840.43 356.82 17143.38 88888.00 2020-10-24 23:01:37.000 298 33840.46 356.82 17143.38 88888.00 2020-10-24 23:01:38.000 298 33840.46 356.80 17143.38 88888.00 2020-10-24 23:01:39.000 298 33840.44 356.81 17143.36 88888.00 2020-10-24 23:01:40.000 298 33840.49 356.79 17143.42 37936.24 2020-10-24 23:01:41.000 298 33840.48 356.74 17143.45 88888.00 2020-10-24 23:01:42.000 298 33840.50 356.72 17143.44 88888.00 2020-10-24 23:01:43.000 298 33840.49 356.72 17143.36 88888.00 2020-10-24 23:01:44.000 298 33840.49 356.68 17143.38 88888.00 2020-10-24 23:01:45.000 298 33840.53 356.72 17143.37 37936.26 2020-10-24 23:01:46.000 298 33840.51 356.77 17143.37 88888.00 2020-10-24 23:01:47.000 298 33840.48 356.75 17143.43 88888.00 2020-10-24 23:01:48.000 298 33840.48 356.73 17143.42 88888.00 2020-10-24 23:01:49.000 298 33840.52 356.72 17143.38 88888.00 2020-10-24 23:01:50.000 298 33840.52 356.72 17143.41 37936.38 2020-10-24 23:01:51.000 298 33840.54 356.72 17143.43 88888.00 2020-10-24 23:01:52.000 298 33840.55 356.76 17143.40 88888.00 2020-10-24 23:01:53.000 298 33840.57 356.72 17143.41 88888.00 2020-10-24 23:01:54.000 298 33840.54 356.69 17143.39 88888.00 2020-10-24 23:01:55.000 298 33840.57 356.70 17143.34 37936.35 2020-10-24 23:01:56.000 298 33840.62 356.72 17143.39 88888.00 2020-10-24 23:01:57.000 298 33840.64 356.75 17143.39 88888.00 2020-10-24 23:01:58.000 298 33840.59 356.73 17143.39 88888.00 2020-10-24 23:01:59.000 298 33840.63 356.67 17143.40 88888.00 2020-10-24 23:02:00.000 298 33840.65 356.67 17143.39 37936.40 2020-10-24 23:02:01.000 298 33840.63 356.68 17143.38 88888.00 2020-10-24 23:02:02.000 298 33840.65 356.67 17143.38 88888.00 2020-10-24 23:02:03.000 298 33840.63 356.65 17143.36 88888.00 2020-10-24 23:02:04.000 298 33840.59 356.67 17143.33 88888.00 2020-10-24 23:02:05.000 298 33840.60 356.67 17143.36 37936.44 2020-10-24 23:02:06.000 298 33840.60 356.66 17143.36 88888.00 2020-10-24 23:02:07.000 298 33840.60 356.61 17143.38 88888.00 2020-10-24 23:02:08.000 298 33840.59 356.60 17143.44 88888.00 2020-10-24 23:02:09.000 298 33840.59 356.63 17143.42 88888.00 2020-10-24 23:02:10.000 298 33840.61 356.62 17143.39 37936.50 2020-10-24 23:02:11.000 298 33840.64 356.66 17143.38 88888.00 2020-10-24 23:02:12.000 298 33840.62 356.70 17143.40 88888.00 2020-10-24 23:02:13.000 298 33840.61 356.68 17143.45 88888.00 2020-10-24 23:02:14.000 298 33840.62 356.64 17143.42 88888.00 2020-10-24 23:02:15.000 298 33840.64 356.65 17143.36 37936.50 2020-10-24 23:02:16.000 298 33840.65 356.67 17143.36 88888.00 2020-10-24 23:02:17.000 298 33840.66 356.68 17143.32 88888.00 2020-10-24 23:02:18.000 298 33840.65 356.71 17143.35 88888.00 2020-10-24 23:02:19.000 298 33840.66 356.72 17143.40 88888.00 2020-10-24 23:02:20.000 298 33840.68 356.74 17143.37 37936.44 2020-10-24 23:02:21.000 298 33840.65 356.73 17143.36 88888.00 2020-10-24 23:02:22.000 298 33840.66 356.73 17143.36 88888.00 2020-10-24 23:02:23.000 298 33840.68 356.73 17143.38 88888.00 2020-10-24 23:02:24.000 298 33840.67 356.68 17143.31 88888.00 2020-10-24 23:02:25.000 298 33840.71 356.68 17143.39 37936.54 2020-10-24 23:02:26.000 298 33840.73 356.71 17143.42 88888.00 2020-10-24 23:02:27.000 298 33840.69 356.71 17143.47 88888.00 2020-10-24 23:02:28.000 298 33840.68 356.65 17143.42 88888.00 2020-10-24 23:02:29.000 298 33840.70 356.63 17143.37 88888.00 2020-10-24 23:02:30.000 298 33840.69 356.61 17143.31 37936.49 2020-10-24 23:02:31.000 298 33840.67 356.60 17143.31 88888.00 2020-10-24 23:02:32.000 298 33840.65 356.64 17143.41 88888.00 2020-10-24 23:02:33.000 298 33840.70 356.62 17143.40 88888.00 2020-10-24 23:02:34.000 298 33840.71 356.58 17143.31 88888.00 2020-10-24 23:02:35.000 298 33840.67 356.56 17143.30 37936.48 2020-10-24 23:02:36.000 298 33840.63 356.51 17143.27 88888.00 2020-10-24 23:02:37.000 298 33840.64 356.52 17143.34 88888.00 2020-10-24 23:02:38.000 298 33840.62 356.50 17143.29 88888.00 2020-10-24 23:02:39.000 298 33840.59 356.52 17143.24 88888.00 2020-10-24 23:02:40.000 298 33840.63 356.55 17143.40 37936.44 2020-10-24 23:02:41.000 298 33840.62 356.52 17143.40 88888.00 2020-10-24 23:02:42.000 298 33840.59 356.49 17143.32 88888.00 2020-10-24 23:02:43.000 298 33840.56 356.49 17143.32 88888.00 2020-10-24 23:02:44.000 298 33840.54 356.47 17143.25 88888.00 2020-10-24 23:02:45.000 298 33840.54 356.47 17143.29 37936.32 2020-10-24 23:02:46.000 298 33840.56 356.48 17143.39 88888.00 2020-10-24 23:02:47.000 298 33840.53 356.53 17143.47 88888.00 2020-10-24 23:02:48.000 298 33840.55 356.53 17143.38 88888.00 2020-10-24 23:02:49.000 298 33840.49 356.46 17143.29 88888.00 2020-10-24 23:02:50.000 298 33840.51 356.43 17143.27 37936.35 2020-10-24 23:02:51.000 298 33840.50 356.44 17143.28 88888.00 2020-10-24 23:02:52.000 298 33840.49 356.38 17143.26 88888.00 2020-10-24 23:02:53.000 298 33840.49 356.40 17143.28 88888.00 2020-10-24 23:02:54.000 298 33840.51 356.45 17143.43 88888.00 2020-10-24 23:02:55.000 298 33840.48 356.45 17143.44 37936.36 2020-10-24 23:02:56.000 298 33840.51 356.45 17143.41 88888.00 2020-10-24 23:02:57.000 298 33840.50 356.42 17143.32 88888.00 2020-10-24 23:02:58.000 298 33840.44 356.44 17143.31 88888.00 2020-10-24 23:02:59.000 298 33840.44 356.43 17143.33 88888.00 2020-10-24 23:03:00.000 298 33840.44 356.37 17143.32 37936.27 2020-10-24 23:03:01.000 298 33840.47 356.39 17143.37 88888.00 2020-10-24 23:03:02.000 298 33840.48 356.39 17143.40 88888.00 2020-10-24 23:03:03.000 298 33840.47 356.35 17143.44 88888.00 2020-10-24 23:03:04.000 298 33840.51 356.38 17143.40 88888.00 2020-10-24 23:03:05.000 298 33840.55 356.42 17143.37 37936.30 2020-10-24 23:03:06.000 298 33840.57 356.39 17143.36 88888.00 2020-10-24 23:03:07.000 298 33840.56 356.38 17143.37 88888.00 2020-10-24 23:03:08.000 298 33840.56 356.40 17143.38 88888.00 2020-10-24 23:03:09.000 298 33840.58 356.39 17143.40 88888.00 2020-10-24 23:03:10.000 298 33840.62 356.37 17143.38 37936.34 2020-10-24 23:03:11.000 298 33840.62 356.37 17143.45 88888.00 2020-10-24 23:03:12.000 298 33840.64 356.37 17143.44 88888.00 2020-10-24 23:03:13.000 298 33840.64 356.33 17143.40 88888.00 2020-10-24 23:03:14.000 298 33840.68 356.31 17143.40 88888.00 2020-10-24 23:03:15.000 298 33840.65 356.34 17143.39 37936.38 2020-10-24 23:03:16.000 298 33840.68 356.36 17143.38 88888.00 2020-10-24 23:03:17.000 298 33840.68 356.33 17143.40 88888.00 2020-10-24 23:03:18.000 298 33840.68 356.34 17143.37 88888.00 2020-10-24 23:03:19.000 298 33840.68 356.33 17143.37 88888.00 2020-10-24 23:03:20.000 298 33840.67 356.34 17143.36 37936.44 2020-10-24 23:03:21.000 298 33840.68 356.35 17143.38 88888.00 2020-10-24 23:03:22.000 298 33840.69 356.29 17143.39 88888.00 2020-10-24 23:03:23.000 298 33840.67 356.29 17143.38 88888.00 2020-10-24 23:03:24.000 298 33840.65 356.26 17143.40 88888.00 2020-10-24 23:03:25.000 298 33840.69 356.23 17143.40 37936.52 2020-10-24 23:03:26.000 298 33840.74 356.22 17143.41 88888.00 2020-10-24 23:03:27.000 298 33840.76 356.21 17143.40 88888.00 2020-10-24 23:03:28.000 298 33840.76 356.22 17143.43 88888.00 2020-10-24 23:03:29.000 298 33840.80 356.20 17143.41 88888.00 2020-10-24 23:03:30.000 298 33840.78 356.17 17143.35 37936.52 2020-10-24 23:03:31.000 298 33840.80 356.15 17143.38 88888.00 2020-10-24 23:03:32.000 298 33840.80 356.15 17143.39 88888.00 2020-10-24 23:03:33.000 298 33840.77 356.07 17143.26 88888.00 2020-10-24 23:03:34.000 298 33840.82 356.12 17143.29 88888.00 2020-10-24 23:03:35.000 298 33840.77 356.14 17143.32 37936.53 2020-10-24 23:03:36.000 298 33840.81 356.11 17143.31 88888.00 2020-10-24 23:03:37.000 298 33840.76 356.13 17143.29 88888.00 2020-10-24 23:03:38.000 298 33840.78 356.18 17143.31 88888.00 2020-10-24 23:03:39.000 298 33840.79 356.16 17143.32 88888.00 2020-10-24 23:03:40.000 298 33840.78 356.10 17143.33 37936.65 2020-10-24 23:03:41.000 298 33840.81 356.12 17143.32 88888.00 2020-10-24 23:03:42.000 298 33840.78 356.13 17143.35 88888.00 2020-10-24 23:03:43.000 298 33840.77 356.09 17143.34 88888.00 2020-10-24 23:03:44.000 298 33840.80 356.08 17143.38 88888.00 2020-10-24 23:03:45.000 298 33840.78 356.03 17143.38 37936.51 2020-10-24 23:03:46.000 298 33840.79 356.00 17143.38 88888.00 2020-10-24 23:03:47.000 298 33840.79 355.99 17143.39 88888.00 2020-10-24 23:03:48.000 298 33840.77 356.00 17143.34 88888.00 2020-10-24 23:03:49.000 298 33840.74 356.02 17143.34 88888.00 2020-10-24 23:03:50.000 298 33840.74 356.00 17143.37 37936.63 2020-10-24 23:03:51.000 298 33840.72 355.98 17143.37 88888.00 2020-10-24 23:03:52.000 298 33840.70 355.97 17143.37 88888.00 2020-10-24 23:03:53.000 298 33840.71 355.97 17143.39 88888.00 2020-10-24 23:03:54.000 298 33840.69 355.99 17143.37 88888.00 2020-10-24 23:03:55.000 298 33840.68 356.00 17143.37 37936.56 2020-10-24 23:03:56.000 298 33840.68 355.99 17143.32 88888.00 2020-10-24 23:03:57.000 298 33840.62 355.98 17143.34 88888.00 2020-10-24 23:03:58.000 298 33840.59 355.97 17143.37 88888.00 2020-10-24 23:03:59.000 298 33840.61 355.98 17143.37 88888.00 2020-10-24 23:04:00.000 298 33840.58 355.94 17143.37 37936.48 2020-10-24 23:04:01.000 298 33840.54 355.96 17143.40 88888.00 2020-10-24 23:04:02.000 298 33840.55 355.97 17143.40 88888.00 2020-10-24 23:04:03.000 298 33840.56 355.96 17143.38 88888.00 2020-10-24 23:04:04.000 298 33840.57 355.94 17143.37 88888.00 2020-10-24 23:04:05.000 298 33840.53 355.94 17143.36 37936.40 2020-10-24 23:04:06.000 298 33840.48 355.94 17143.37 88888.00 2020-10-24 23:04:07.000 298 33840.45 355.92 17143.41 88888.00 2020-10-24 23:04:08.000 298 33840.43 355.95 17143.43 88888.00 2020-10-24 23:04:09.000 298 33840.41 355.90 17143.44 88888.00 2020-10-24 23:04:10.000 298 33840.44 355.88 17143.46 37936.31 2020-10-24 23:04:11.000 298 33840.46 355.89 17143.43 88888.00 2020-10-24 23:04:12.000 298 33840.47 355.92 17143.43 88888.00 2020-10-24 23:04:13.000 298 33840.43 355.91 17143.47 88888.00 2020-10-24 23:04:14.000 298 33840.42 355.89 17143.43 88888.00 2020-10-24 23:04:15.000 298 33840.42 355.82 17143.43 37936.28 2020-10-24 23:04:16.000 298 33840.43 355.84 17143.47 88888.00 2020-10-24 23:04:17.000 298 33840.41 355.84 17143.48 88888.00 2020-10-24 23:04:18.000 298 33840.41 355.81 17143.44 88888.00 2020-10-24 23:04:19.000 298 33840.44 355.81 17143.43 88888.00 2020-10-24 23:04:20.000 298 33840.45 355.84 17143.45 37936.21 2020-10-24 23:04:21.000 298 33840.40 355.86 17143.43 88888.00 2020-10-24 23:04:22.000 298 33840.41 355.84 17143.44 88888.00 2020-10-24 23:04:23.000 298 33840.40 355.82 17143.40 88888.00 2020-10-24 23:04:24.000 298 33840.42 355.82 17143.39 88888.00 2020-10-24 23:04:25.000 298 33840.44 355.83 17143.39 37936.36 2020-10-24 23:04:26.000 298 33840.42 355.86 17143.40 88888.00 2020-10-24 23:04:27.000 298 33840.40 355.85 17143.41 88888.00 2020-10-24 23:04:28.000 298 33840.37 355.81 17143.40 88888.00 2020-10-24 23:04:29.000 298 33840.36 355.83 17143.37 88888.00 2020-10-24 23:04:30.000 298 33840.36 355.81 17143.40 37936.28 2020-10-24 23:04:31.000 298 33840.38 355.82 17143.44 88888.00 2020-10-24 23:04:32.000 298 33840.41 355.83 17143.40 88888.00 2020-10-24 23:04:33.000 298 33840.41 355.85 17143.42 88888.00 2020-10-24 23:04:34.000 298 33840.40 355.85 17143.41 88888.00 2020-10-24 23:04:35.000 298 33840.40 355.82 17143.37 37936.34 2020-10-24 23:04:36.000 298 33840.39 355.79 17143.34 88888.00 2020-10-24 23:04:37.000 298 33840.34 355.78 17143.33 88888.00 2020-10-24 23:04:38.000 298 33840.30 355.84 17143.36 88888.00 2020-10-24 23:04:39.000 298 33840.28 355.87 17143.40 88888.00 2020-10-24 23:04:40.000 298 33840.28 355.86 17143.39 37936.24 2020-10-24 23:04:41.000 298 33840.27 355.87 17143.38 88888.00 2020-10-24 23:04:42.000 298 33840.25 355.84 17143.41 88888.00 2020-10-24 23:04:43.000 298 33840.24 355.78 17143.40 88888.00 2020-10-24 23:04:44.000 298 33840.26 355.75 17143.41 88888.00 2020-10-24 23:04:45.000 298 33840.29 355.80 17143.46 37936.17 2020-10-24 23:04:46.000 298 33840.27 355.81 17143.52 88888.00 2020-10-24 23:04:47.000 298 33840.19 355.77 17143.47 88888.00 2020-10-24 23:04:48.000 298 33840.17 355.74 17143.45 88888.00 2020-10-24 23:04:49.000 298 33840.18 355.78 17143.46 88888.00 2020-10-24 23:04:50.000 298 33840.13 355.79 17143.48 37936.04 2020-10-24 23:04:51.000 298 33840.11 355.82 17143.50 88888.00 2020-10-24 23:04:52.000 298 33840.16 355.82 17143.46 88888.00 2020-10-24 23:04:53.000 298 33840.18 355.84 17143.47 88888.00 2020-10-24 23:04:54.000 298 33840.16 355.85 17143.49 88888.00 2020-10-24 23:04:55.000 298 33840.15 355.81 17143.51 37936.02 2020-10-24 23:04:56.000 298 33840.14 355.80 17143.49 88888.00 2020-10-24 23:04:57.000 298 33840.14 355.78 17143.40 88888.00 2020-10-24 23:04:58.000 298 33840.12 355.79 17143.44 88888.00 2020-10-24 23:04:59.000 298 33840.12 355.81 17143.51 88888.00 2020-10-24 23:05:00.000 298 33840.14 355.82 17143.52 37936.05 2020-10-24 23:05:01.000 298 33840.18 355.83 17143.51 88888.00 2020-10-24 23:05:02.000 298 33840.19 355.82 17143.44 88888.00 2020-10-24 23:05:03.000 298 33840.20 355.84 17143.47 88888.00 2020-10-24 23:05:04.000 298 33840.18 355.83 17143.45 88888.00 2020-10-24 23:05:05.000 298 33840.15 355.83 17143.43 37936.06 2020-10-24 23:05:06.000 298 33840.19 355.84 17143.41 88888.00 2020-10-24 23:05:07.000 298 33840.20 355.87 17143.49 88888.00 2020-10-24 23:05:08.000 298 33840.19 355.84 17143.45 88888.00 2020-10-24 23:05:09.000 298 33840.24 355.81 17143.47 88888.00 2020-10-24 23:05:10.000 298 33840.24 355.81 17143.51 37936.16 2020-10-24 23:05:11.000 298 33840.25 355.82 17143.47 88888.00 2020-10-24 23:05:12.000 298 33840.28 355.84 17143.44 88888.00 2020-10-24 23:05:13.000 298 33840.30 355.81 17143.50 88888.00 2020-10-24 23:05:14.000 298 33840.35 355.76 17143.48 88888.00 2020-10-24 23:05:15.000 298 33840.39 355.77 17143.44 37936.25 2020-10-24 23:05:16.000 298 33840.40 355.80 17143.44 88888.00 2020-10-24 23:05:17.000 298 33840.42 355.75 17143.48 88888.00 2020-10-24 23:05:18.000 298 33840.46 355.72 17143.49 88888.00 2020-10-24 23:05:19.000 298 33840.47 355.72 17143.46 88888.00 2020-10-24 23:05:20.000 298 33840.45 355.73 17143.45 37936.34 2020-10-24 23:05:21.000 298 33840.47 355.77 17143.45 88888.00 2020-10-24 23:05:22.000 298 33840.51 355.77 17143.47 88888.00 2020-10-24 23:05:23.000 298 33840.50 355.76 17143.45 88888.00 2020-10-24 23:05:24.000 298 33840.47 355.72 17143.41 88888.00 2020-10-24 23:05:25.000 298 33840.51 355.73 17143.39 37936.42 2020-10-24 23:05:26.000 298 33840.50 355.73 17143.42 88888.00 2020-10-24 23:05:27.000 298 33840.48 355.74 17143.44 88888.00 2020-10-24 23:05:28.000 298 33840.44 355.74 17143.47 88888.00 2020-10-24 23:05:29.000 298 33840.45 355.74 17143.46 88888.00 2020-10-24 23:05:30.000 298 33840.51 355.72 17143.42 37936.37 2020-10-24 23:05:31.000 298 33840.49 355.71 17143.43 88888.00 2020-10-24 23:05:32.000 298 33840.47 355.69 17143.40 88888.00 2020-10-24 23:05:33.000 298 33840.47 355.73 17143.43 88888.00 2020-10-24 23:05:34.000 298 33840.45 355.82 17143.47 88888.00 2020-10-24 23:05:35.000 298 33840.40 355.82 17143.51 37936.36 2020-10-24 23:05:36.000 298 33840.44 355.76 17143.50 88888.00 2020-10-24 23:05:37.000 298 33840.42 355.75 17143.50 88888.00 2020-10-24 23:05:38.000 298 33840.43 355.76 17143.46 88888.00 2020-10-24 23:05:39.000 298 33840.39 355.76 17143.46 88888.00 2020-10-24 23:05:40.000 298 33840.44 355.78 17143.42 37936.29 2020-10-24 23:05:41.000 298 33840.44 355.76 17143.41 88888.00 2020-10-24 23:05:42.000 298 33840.45 355.76 17143.39 88888.00 2020-10-24 23:05:43.000 298 33840.45 355.80 17143.39 88888.00 2020-10-24 23:05:44.000 298 33840.40 355.78 17143.41 88888.00 2020-10-24 23:05:45.000 298 33840.37 355.79 17143.41 37936.28 2020-10-24 23:05:46.000 298 33840.37 355.83 17143.42 88888.00 2020-10-24 23:05:47.000 298 33840.34 355.85 17143.42 88888.00 2020-10-24 23:05:48.000 298 33840.33 355.85 17143.43 88888.00 2020-10-24 23:05:49.000 298 33840.32 355.85 17143.47 88888.00 2020-10-24 23:05:50.000 298 33840.34 355.87 17143.44 37936.22 2020-10-24 23:05:51.000 298 33840.29 355.84 17143.47 88888.00 2020-10-24 23:05:52.000 298 33840.31 355.84 17143.47 88888.00 2020-10-24 23:05:53.000 298 33840.32 355.84 17143.49 88888.00 2020-10-24 23:05:54.000 298 33840.33 355.85 17143.51 88888.00 2020-10-24 23:05:55.000 298 33840.30 355.80 17143.47 37936.19 2020-10-24 23:05:56.000 298 33840.28 355.85 17143.50 88888.00 2020-10-24 23:05:57.000 298 33840.30 355.89 17143.51 88888.00 2020-10-24 23:05:58.000 298 33840.32 355.88 17143.48 88888.00 2020-10-24 23:05:59.000 298 33840.34 355.91 17143.45 88888.00 2020-10-24 23:06:00.000 298 33840.35 355.91 17143.47 37936.23 2020-10-24 23:06:01.000 298 33840.30 355.84 17143.45 88888.00 2020-10-24 23:06:02.000 298 33840.28 355.86 17143.46 88888.00 2020-10-24 23:06:03.000 298 33840.27 355.86 17143.46 88888.00 2020-10-24 23:06:04.000 298 33840.27 355.87 17143.48 88888.00 2020-10-24 23:06:05.000 298 33840.26 355.90 17143.47 37936.23 2020-10-24 23:06:06.000 298 33840.27 355.91 17143.45 88888.00 2020-10-24 23:06:07.000 298 33840.24 355.90 17143.43 88888.00 2020-10-24 23:06:08.000 298 33840.25 355.91 17143.42 88888.00 2020-10-24 23:06:09.000 298 33840.20 355.88 17143.42 88888.00 2020-10-24 23:06:10.000 298 33840.19 355.85 17143.45 37936.16 2020-10-24 23:06:11.000 298 33840.19 355.85 17143.46 88888.00 2020-10-24 23:06:12.000 298 33840.18 355.92 17143.47 88888.00 2020-10-24 23:06:13.000 298 33840.15 355.90 17143.48 88888.00 2020-10-24 23:06:14.000 298 33840.15 355.94 17143.48 88888.00 2020-10-24 23:06:15.000 298 33840.13 355.95 17143.52 37936.11 2020-10-24 23:06:16.000 298 33840.13 355.93 17143.51 88888.00 2020-10-24 23:06:17.000 298 33840.13 355.93 17143.49 88888.00 2020-10-24 23:06:18.000 298 33840.11 355.96 17143.48 88888.00 2020-10-24 23:06:19.000 298 33840.11 355.96 17143.45 88888.00 2020-10-24 23:06:20.000 298 33840.13 355.98 17143.45 37936.04 2020-10-24 23:06:21.000 298 33840.14 355.99 17143.46 88888.00 2020-10-24 23:06:22.000 298 33840.14 355.97 17143.44 88888.00 2020-10-24 23:06:23.000 298 33840.13 355.98 17143.45 88888.00 2020-10-24 23:06:24.000 298 33840.15 356.04 17143.45 88888.00 2020-10-24 23:06:25.000 298 33840.15 356.06 17143.46 37936.04 2020-10-24 23:06:26.000 298 33840.12 356.05 17143.45 88888.00 2020-10-24 23:06:27.000 298 33840.14 356.03 17143.44 88888.00 2020-10-24 23:06:28.000 298 33840.16 356.02 17143.42 88888.00 2020-10-24 23:06:29.000 298 33840.13 356.07 17143.45 88888.00 2020-10-24 23:06:30.000 298 33840.15 356.09 17143.50 37936.10 2020-10-24 23:06:31.000 298 33840.12 356.03 17143.50 88888.00 2020-10-24 23:06:32.000 298 33840.16 356.03 17143.49 88888.00 2020-10-24 23:06:33.000 298 33840.11 356.03 17143.45 88888.00 2020-10-24 23:06:34.000 298 33840.13 356.07 17143.50 88888.00 2020-10-24 23:06:35.000 298 33840.15 356.07 17143.47 37936.09 2020-10-24 23:06:36.000 298 33840.16 356.06 17143.46 88888.00 2020-10-24 23:06:37.000 298 33840.13 356.03 17143.48 88888.00 2020-10-24 23:06:38.000 298 33840.17 356.05 17143.50 88888.00 2020-10-24 23:06:39.000 298 33840.14 356.05 17143.48 88888.00 2020-10-24 23:06:40.000 298 33840.15 356.04 17143.50 37936.16 2020-10-24 23:06:41.000 298 33840.16 356.04 17143.52 88888.00 2020-10-24 23:06:42.000 298 33840.17 356.06 17143.51 88888.00 2020-10-24 23:06:43.000 298 33840.18 356.08 17143.48 88888.00 2020-10-24 23:06:44.000 298 33840.15 356.12 17143.51 88888.00 2020-10-24 23:06:45.000 298 33840.18 356.12 17143.51 37936.10 2020-10-24 23:06:46.000 298 33840.19 356.10 17143.48 88888.00 2020-10-24 23:06:47.000 298 33840.15 356.06 17143.53 88888.00 2020-10-24 23:06:48.000 298 33840.16 356.09 17143.50 88888.00 2020-10-24 23:06:49.000 298 33840.14 356.04 17143.48 88888.00 2020-10-24 23:06:50.000 298 33840.15 356.01 17143.48 37936.15 2020-10-24 23:06:51.000 298 33840.16 356.06 17143.48 88888.00 2020-10-24 23:06:52.000 298 33840.15 356.10 17143.51 88888.00 2020-10-24 23:06:53.000 298 33840.11 356.11 17143.52 88888.00 2020-10-24 23:06:54.000 298 33840.14 356.15 17143.55 88888.00 2020-10-24 23:06:55.000 298 33840.17 356.15 17143.48 37936.17 2020-10-24 23:06:56.000 298 33840.12 356.14 17143.49 88888.00 2020-10-24 23:06:57.000 298 33840.16 356.14 17143.47 88888.00 2020-10-24 23:06:58.000 298 33840.15 356.11 17143.52 88888.00 2020-10-24 23:06:59.000 298 33840.14 356.13 17143.52 88888.00 2020-10-24 23:07:00.000 298 33840.14 356.17 17143.49 37936.09 2020-10-24 23:07:01.000 298 33840.11 356.18 17143.51 88888.00 2020-10-24 23:07:02.000 298 33840.16 356.21 17143.48 88888.00 2020-10-24 23:07:03.000 298 33840.14 356.20 17143.48 88888.00 2020-10-24 23:07:04.000 298 33840.16 356.20 17143.47 88888.00 2020-10-24 23:07:05.000 298 33840.13 356.17 17143.48 37936.03 2020-10-24 23:07:06.000 298 33840.13 356.20 17143.50 88888.00 2020-10-24 23:07:07.000 298 33840.11 356.22 17143.47 88888.00 2020-10-24 23:07:08.000 298 33840.11 356.21 17143.47 88888.00 2020-10-24 23:07:09.000 298 33840.08 356.22 17143.47 88888.00 2020-10-24 23:07:10.000 298 33840.08 356.26 17143.47 37936.06 2020-10-24 23:07:11.000 298 33840.08 356.26 17143.47 88888.00 2020-10-24 23:07:12.000 298 33840.08 356.28 17143.53 88888.00 2020-10-24 23:07:13.000 298 33840.06 356.26 17143.54 88888.00 2020-10-24 23:07:14.000 298 33840.07 356.27 17143.52 88888.00 2020-10-24 23:07:15.000 298 33840.11 356.30 17143.49 37936.02 2020-10-24 23:07:16.000 298 33840.09 356.34 17143.49 88888.00 2020-10-24 23:07:17.000 298 33840.06 356.26 17143.48 88888.00 2020-10-24 23:07:18.000 298 33840.09 356.25 17143.50 88888.00 2020-10-24 23:07:19.000 298 33840.11 356.24 17143.44 88888.00 2020-10-24 23:07:20.000 298 33840.11 356.30 17143.44 37936.04 2020-10-24 23:07:21.000 298 33840.09 356.33 17143.46 88888.00 2020-10-24 23:07:22.000 298 33840.11 356.36 17143.45 88888.00 2020-10-24 23:07:23.000 298 33840.06 356.35 17143.44 88888.00 2020-10-24 23:07:24.000 298 33840.07 356.37 17143.42 88888.00 2020-10-24 23:07:25.000 298 33840.07 356.38 17143.42 37935.99 2020-10-24 23:07:26.000 298 33840.09 356.39 17143.43 88888.00 2020-10-24 23:07:27.000 298 33840.06 356.35 17143.42 88888.00 2020-10-24 23:07:28.000 298 33840.02 356.35 17143.41 88888.00 2020-10-24 23:07:29.000 298 33840.05 356.38 17143.42 88888.00 2020-10-24 23:07:30.000 298 33840.03 356.39 17143.43 37936.04 2020-10-24 23:07:31.000 298 33840.04 356.42 17143.43 88888.00 2020-10-24 23:07:32.000 298 33840.05 356.42 17143.42 88888.00 2020-10-24 23:07:33.000 298 33840.04 356.41 17143.43 88888.00 2020-10-24 23:07:34.000 298 33839.97 356.40 17143.43 88888.00 2020-10-24 23:07:35.000 298 33839.96 356.40 17143.44 37935.96 2020-10-24 23:07:36.000 298 33839.98 356.45 17143.45 88888.00 2020-10-24 23:07:37.000 298 33840.00 356.43 17143.46 88888.00 2020-10-24 23:07:38.000 298 33840.00 356.44 17143.47 88888.00 2020-10-24 23:07:39.000 298 33840.00 356.44 17143.48 88888.00 2020-10-24 23:07:40.000 298 33839.98 356.44 17143.48 37935.89 2020-10-24 23:07:41.000 298 33839.98 356.48 17143.45 88888.00 2020-10-24 23:07:42.000 298 33839.98 356.48 17143.43 88888.00 2020-10-24 23:07:43.000 298 33840.00 356.48 17143.44 88888.00 2020-10-24 23:07:44.000 298 33839.96 356.46 17143.42 88888.00 2020-10-24 23:07:45.000 298 33839.95 356.48 17143.43 37935.90 2020-10-24 23:07:46.000 298 33839.94 356.49 17143.42 88888.00 2020-10-24 23:07:47.000 298 33839.93 356.46 17143.46 88888.00 2020-10-24 23:07:48.000 298 33839.96 356.46 17143.48 88888.00 2020-10-24 23:07:49.000 298 33839.96 356.43 17143.45 88888.00 2020-10-24 23:07:50.000 298 33839.94 356.44 17143.48 37935.88 2020-10-24 23:07:51.000 298 33839.91 356.47 17143.48 88888.00 2020-10-24 23:07:52.000 298 33839.90 356.48 17143.45 88888.00 2020-10-24 23:07:53.000 298 33839.86 356.48 17143.42 88888.00 2020-10-24 23:07:54.000 298 33839.83 356.45 17143.42 88888.00 2020-10-24 23:07:55.000 298 33839.85 356.48 17143.42 37935.73 2020-10-24 23:07:56.000 298 33839.84 356.47 17143.41 88888.00 2020-10-24 23:07:57.000 298 33839.87 356.47 17143.42 88888.00 2020-10-24 23:07:58.000 298 33839.87 356.47 17143.45 88888.00 2020-10-24 23:07:59.000 298 33839.90 356.50 17143.46 88888.00 2020-10-24 23:08:00.000 298 33839.85 356.48 17143.44 37935.84 2020-10-24 23:08:01.000 298 33839.80 356.46 17143.38 88888.00 2020-10-24 23:08:02.000 298 33839.81 356.46 17143.41 88888.00 2020-10-24 23:08:03.000 298 33839.78 356.42 17143.46 88888.00 2020-10-24 23:08:04.000 298 33839.82 356.43 17143.46 88888.00 2020-10-24 23:08:05.000 298 33839.83 356.45 17143.43 37935.86 2020-10-24 23:08:06.000 298 33839.80 356.43 17143.47 88888.00 2020-10-24 23:08:07.000 298 33839.77 356.40 17143.50 88888.00 2020-10-24 23:08:08.000 298 33839.75 356.45 17143.48 88888.00 2020-10-24 23:08:09.000 298 33839.76 356.50 17143.48 88888.00 2020-10-24 23:08:10.000 298 33839.73 356.52 17143.50 37935.66 2020-10-24 23:08:11.000 298 33839.70 356.57 17143.47 88888.00 2020-10-24 23:08:12.000 298 33839.68 356.55 17143.51 88888.00 2020-10-24 23:08:13.000 298 33839.67 356.56 17143.47 88888.00 2020-10-24 23:08:14.000 298 33839.67 356.62 17143.44 88888.00 2020-10-24 23:08:15.000 298 33839.65 356.63 17143.48 37935.61 2020-10-24 23:08:16.000 298 33839.64 356.63 17143.48 88888.00 2020-10-24 23:08:17.000 298 33839.63 356.62 17143.43 88888.00 2020-10-24 23:08:18.000 298 33839.62 356.63 17143.46 88888.00 2020-10-24 23:08:19.000 298 33839.61 356.62 17143.46 88888.00 2020-10-24 23:08:20.000 298 33839.61 356.66 17143.49 37935.57 2020-10-24 23:08:21.000 298 33839.57 356.65 17143.52 88888.00 2020-10-24 23:08:22.000 298 33839.58 356.62 17143.51 88888.00 2020-10-24 23:08:23.000 298 33839.56 356.62 17143.49 88888.00 2020-10-24 23:08:24.000 298 33839.60 356.61 17143.49 88888.00 2020-10-24 23:08:25.000 298 33839.58 356.63 17143.52 37935.51 2020-10-24 23:08:26.000 298 33839.60 356.64 17143.47 88888.00 2020-10-24 23:08:27.000 298 33839.61 356.64 17143.47 88888.00 2020-10-24 23:08:28.000 298 33839.59 356.60 17143.44 88888.00 2020-10-24 23:08:29.000 298 33839.59 356.56 17143.44 88888.00 2020-10-24 23:08:30.000 298 33839.57 356.58 17143.47 37935.54 2020-10-24 23:08:31.000 298 33839.59 356.56 17143.47 88888.00 2020-10-24 23:08:32.000 298 33839.58 356.57 17143.47 88888.00 2020-10-24 23:08:33.000 298 33839.58 356.58 17143.46 88888.00 2020-10-24 23:08:34.000 298 33839.58 356.57 17143.47 88888.00 2020-10-24 23:08:35.000 298 33839.57 356.53 17143.50 37935.47 2020-10-24 23:08:36.000 298 33839.60 356.56 17143.57 88888.00 2020-10-24 23:08:37.000 298 33839.56 356.55 17143.51 88888.00 2020-10-24 23:08:38.000 298 33839.59 356.58 17143.51 88888.00 2020-10-24 23:08:39.000 298 33839.58 356.59 17143.55 88888.00 2020-10-24 23:08:40.000 298 33839.60 356.58 17143.55 37935.43 2020-10-24 23:08:41.000 298 33839.58 356.59 17143.54 88888.00 2020-10-24 23:08:42.000 298 33839.57 356.62 17143.51 88888.00 2020-10-24 23:08:43.000 298 33839.54 356.63 17143.49 88888.00 2020-10-24 23:08:44.000 298 33839.55 356.62 17143.47 88888.00 2020-10-24 23:08:45.000 298 33839.57 356.62 17143.46 37935.51 2020-10-24 23:08:46.000 298 33839.56 356.62 17143.46 88888.00 2020-10-24 23:08:47.000 298 33839.56 356.62 17143.48 88888.00 2020-10-24 23:08:48.000 298 33839.59 356.62 17143.48 88888.00 2020-10-24 23:08:49.000 298 33839.58 356.64 17143.51 88888.00 2020-10-24 23:08:50.000 298 33839.60 356.63 17143.46 37935.55 2020-10-24 23:08:51.000 298 33839.61 356.62 17143.45 88888.00 2020-10-24 23:08:52.000 298 33839.59 356.67 17143.49 88888.00 2020-10-24 23:08:53.000 298 33839.56 356.66 17143.51 88888.00 2020-10-24 23:08:54.000 298 33839.56 356.67 17143.54 88888.00 2020-10-24 23:08:55.000 298 33839.56 356.71 17143.48 37935.55 2020-10-24 23:08:56.000 298 33839.54 356.70 17143.46 88888.00 2020-10-24 23:08:57.000 298 33839.52 356.66 17143.49 88888.00 2020-10-24 23:08:58.000 298 33839.51 356.64 17143.49 88888.00 2020-10-24 23:08:59.000 298 33839.54 356.63 17143.52 88888.00 2020-10-24 23:09:00.000 298 33839.58 356.68 17143.50 37935.45 2020-10-24 23:09:01.000 298 33839.58 356.69 17143.45 88888.00 2020-10-24 23:09:02.000 298 33839.60 356.69 17143.48 88888.00 2020-10-24 23:09:03.000 298 33839.58 356.69 17143.49 88888.00 2020-10-24 23:09:04.000 298 33839.58 356.66 17143.48 88888.00 2020-10-24 23:09:05.000 298 33839.57 356.65 17143.49 37935.50 2020-10-24 23:09:06.000 298 33839.59 356.67 17143.50 88888.00 2020-10-24 23:09:07.000 298 33839.57 356.71 17143.52 88888.00 2020-10-24 23:09:08.000 298 33839.56 356.72 17143.48 88888.00 2020-10-24 23:09:09.000 298 33839.54 356.68 17143.46 88888.00 2020-10-24 23:09:10.000 298 33839.51 356.66 17143.50 37935.54 2020-10-24 23:09:11.000 298 33839.49 356.63 17143.49 88888.00 2020-10-24 23:09:12.000 298 33839.48 356.63 17143.49 88888.00 2020-10-24 23:09:13.000 298 33839.46 356.63 17143.50 88888.00 2020-10-24 23:09:14.000 298 33839.49 356.66 17143.47 88888.00 2020-10-24 23:09:15.000 298 33839.45 356.68 17143.46 37935.40 2020-10-24 23:09:16.000 298 33839.45 356.69 17143.48 88888.00 2020-10-24 23:09:17.000 298 33839.44 356.69 17143.49 88888.00 2020-10-24 23:09:18.000 298 33839.43 356.66 17143.46 88888.00 2020-10-24 23:09:19.000 298 33839.43 356.67 17143.46 88888.00 2020-10-24 23:09:20.000 298 33839.41 356.69 17143.51 37935.37 2020-10-24 23:09:21.000 298 33839.37 356.71 17143.54 88888.00 2020-10-24 23:09:22.000 298 33839.34 356.67 17143.55 88888.00 2020-10-24 23:09:23.000 298 33839.31 356.64 17143.51 88888.00 2020-10-24 23:09:24.000 298 33839.27 356.63 17143.49 88888.00 2020-10-24 23:09:25.000 298 33839.23 356.63 17143.51 37935.24 2020-10-24 23:09:26.000 298 33839.27 356.64 17143.53 88888.00 2020-10-24 23:09:27.000 298 33839.29 356.62 17143.56 88888.00 2020-10-24 23:09:28.000 298 33839.26 356.63 17143.59 88888.00 2020-10-24 23:09:29.000 298 33839.25 356.69 17143.60 88888.00 2020-10-24 23:09:30.000 298 33839.27 356.67 17143.55 37935.24 2020-10-24 23:09:31.000 298 33839.23 356.65 17143.53 88888.00 2020-10-24 23:09:32.000 298 33839.20 356.67 17143.54 88888.00 2020-10-24 23:09:33.000 298 33839.22 356.66 17143.57 88888.00 2020-10-24 23:09:34.000 298 33839.23 356.60 17143.56 88888.00 2020-10-24 23:09:35.000 298 33839.25 356.64 17143.57 37935.21 2020-10-24 23:09:36.000 298 33839.25 356.67 17143.57 88888.00 2020-10-24 23:09:37.000 298 33839.19 356.65 17143.55 88888.00 2020-10-24 23:09:38.000 298 33839.19 356.63 17143.56 88888.00 2020-10-24 23:09:39.000 298 33839.16 356.64 17143.56 88888.00 2020-10-24 23:09:40.000 298 33839.16 356.64 17143.59 37935.15 2020-10-24 23:09:41.000 298 33839.19 356.61 17143.62 88888.00 2020-10-24 23:09:42.000 298 33839.21 356.57 17143.58 88888.00 2020-10-24 23:09:43.000 298 33839.19 356.59 17143.61 88888.00 2020-10-24 23:09:44.000 298 33839.16 356.60 17143.63 88888.00 2020-10-24 23:09:45.000 298 33839.15 356.57 17143.60 37935.15 2020-10-24 23:09:46.000 298 33839.15 356.60 17143.58 88888.00 2020-10-24 23:09:47.000 298 33839.14 356.63 17143.61 88888.00 2020-10-24 23:09:48.000 298 33839.14 356.58 17143.60 88888.00 2020-10-24 23:09:49.000 298 33839.10 356.60 17143.61 88888.00 2020-10-24 23:09:50.000 298 33839.10 356.60 17143.60 37935.21 2020-10-24 23:09:51.000 298 33839.09 356.58 17143.59 88888.00 2020-10-24 23:09:52.000 298 33839.06 356.58 17143.59 88888.00 2020-10-24 23:09:53.000 298 33839.05 356.57 17143.52 88888.00 2020-10-24 23:09:54.000 298 33839.09 356.58 17143.56 88888.00 2020-10-24 23:09:55.000 298 33839.08 356.62 17143.57 37935.15 2020-10-24 23:09:56.000 298 33839.09 356.58 17143.58 88888.00 2020-10-24 23:09:57.000 298 33839.11 356.59 17143.57 88888.00 2020-10-24 23:09:58.000 298 33839.05 356.58 17143.57 88888.00 2020-10-24 23:09:59.000 298 33839.02 356.60 17143.56 88888.00 2020-10-24 23:10:00.000 298 33839.04 356.64 17143.55 37935.00 2020-10-24 23:10:01.000 298 33839.01 356.65 17143.55 88888.00 2020-10-24 23:10:02.000 298 33839.03 356.62 17143.56 88888.00 2020-10-24 23:10:03.000 298 33839.04 356.60 17143.60 88888.00 2020-10-24 23:10:04.000 298 33839.04 356.64 17143.61 88888.00 2020-10-24 23:10:05.000 298 33839.04 356.66 17143.58 37934.99 2020-10-24 23:10:06.000 298 33838.98 356.62 17143.57 88888.00 2020-10-24 23:10:07.000 298 33838.97 356.59 17143.58 88888.00 2020-10-24 23:10:08.000 298 33838.99 356.59 17143.56 88888.00 2020-10-24 23:10:09.000 298 33838.97 356.62 17143.58 88888.00 2020-10-24 23:10:10.000 298 33838.96 356.60 17143.59 37935.01 2020-10-24 23:10:11.000 298 33838.97 356.58 17143.62 88888.00 2020-10-24 23:10:12.000 298 33838.95 356.57 17143.60 88888.00 2020-10-24 23:10:13.000 298 33838.89 356.58 17143.59 88888.00 2020-10-24 23:10:14.000 298 33838.93 356.60 17143.58 88888.00 2020-10-24 23:10:15.000 298 33838.92 356.56 17143.60 37934.87 2020-10-24 23:10:16.000 298 33838.88 356.56 17143.63 88888.00 2020-10-24 23:10:17.000 298 33838.88 356.56 17143.59 88888.00 2020-10-24 23:10:18.000 298 33838.87 356.56 17143.58 88888.00 2020-10-24 23:10:19.000 298 33838.88 356.52 17143.54 88888.00 2020-10-24 23:10:20.000 298 33838.84 356.51 17143.57 37934.95 2020-10-24 23:10:21.000 298 33838.80 356.54 17143.60 88888.00 2020-10-24 23:10:22.000 298 33838.79 356.51 17143.61 88888.00 2020-10-24 23:10:23.000 298 33838.79 356.46 17143.57 88888.00 2020-10-24 23:10:24.000 298 33838.81 356.45 17143.57 88888.00 2020-10-24 23:10:25.000 298 33838.81 356.50 17143.58 37934.90 2020-10-24 23:10:26.000 298 33838.78 356.50 17143.64 88888.00 2020-10-24 23:10:27.000 298 33838.73 356.49 17143.62 88888.00 2020-10-24 23:10:28.000 298 33838.71 356.51 17143.60 88888.00 2020-10-24 23:10:29.000 298 33838.70 356.53 17143.60 88888.00 2020-10-24 23:10:30.000 298 33838.63 356.55 17143.65 37934.89 2020-10-24 23:10:31.000 298 33838.62 356.52 17143.66 88888.00 2020-10-24 23:10:32.000 298 33838.62 356.52 17143.66 88888.00 2020-10-24 23:10:33.000 298 33838.63 356.51 17143.68 88888.00 2020-10-24 23:10:34.000 298 33838.65 356.48 17143.67 88888.00 2020-10-24 23:10:35.000 298 33838.61 356.47 17143.64 37934.76 2020-10-24 23:10:36.000 298 33838.62 356.47 17143.65 88888.00 2020-10-24 23:10:37.000 298 33838.62 356.47 17143.66 88888.00 2020-10-24 23:10:38.000 298 33838.61 356.49 17143.68 88888.00 2020-10-24 23:10:39.000 298 33838.59 356.46 17143.71 88888.00 2020-10-24 23:10:40.000 298 33838.56 356.45 17143.69 37934.62 2020-10-24 23:10:41.000 298 33838.57 356.44 17143.59 88888.00 2020-10-24 23:10:42.000 298 33838.63 356.43 17143.60 88888.00 2020-10-24 23:10:43.000 298 33838.60 356.41 17143.61 88888.00 2020-10-24 23:10:44.000 298 33838.62 356.42 17143.64 88888.00 2020-10-24 23:10:45.000 298 33838.63 356.38 17143.64 37934.71 2020-10-24 23:10:46.000 298 33838.58 356.33 17143.67 88888.00 2020-10-24 23:10:47.000 298 33838.57 356.35 17143.67 88888.00 2020-10-24 23:10:48.000 298 33838.58 356.37 17143.65 88888.00 2020-10-24 23:10:49.000 298 33838.57 356.35 17143.62 88888.00 2020-10-24 23:10:50.000 298 33838.58 356.31 17143.58 37934.71 2020-10-24 23:10:51.000 298 33838.54 356.29 17143.59 88888.00 2020-10-24 23:10:52.000 298 33838.56 356.32 17143.65 88888.00 2020-10-24 23:10:53.000 298 33838.56 356.32 17143.61 88888.00 2020-10-24 23:10:54.000 298 33838.55 356.28 17143.59 88888.00 2020-10-24 23:10:55.000 298 33838.51 356.33 17143.58 37934.58 2020-10-24 23:10:56.000 298 33838.50 356.36 17143.60 88888.00 2020-10-24 23:10:57.000 298 33838.46 356.35 17143.64 88888.00 2020-10-24 23:10:58.000 298 33838.47 356.39 17143.77 88888.00 2020-10-24 23:10:59.000 298 33838.44 356.34 17143.69 88888.00 2020-10-24 23:11:00.000 298 33838.43 356.30 17143.61 37934.60 2020-10-24 23:11:01.000 298 33838.40 356.27 17143.56 88888.00 2020-10-24 23:11:02.000 298 33838.39 356.29 17143.57 88888.00 2020-10-24 23:11:03.000 298 33838.37 356.33 17143.59 88888.00 2020-10-24 23:11:04.000 298 33838.42 356.34 17143.68 88888.00 2020-10-24 23:11:05.000 298 33838.43 356.28 17143.64 37934.53 2020-10-24 23:11:06.000 298 33838.40 356.30 17143.57 88888.00 2020-10-24 23:11:07.000 298 33838.38 356.31 17143.52 88888.00 2020-10-24 23:11:08.000 298 33838.43 356.38 17143.59 88888.00 2020-10-24 23:11:09.000 298 33838.39 356.36 17143.62 88888.00 2020-10-24 23:11:10.000 298 33838.34 356.38 17143.65 37934.47 2020-10-24 23:11:11.000 298 33838.36 356.35 17143.61 88888.00 2020-10-24 23:11:12.000 298 33838.32 356.35 17143.59 88888.00 2020-10-24 23:11:13.000 298 33838.31 356.36 17143.64 88888.00 2020-10-24 23:11:14.000 298 33838.32 356.33 17143.68 88888.00 2020-10-24 23:11:15.000 298 33838.26 356.29 17143.62 37934.49 2020-10-24 23:11:16.000 298 33838.27 356.30 17143.65 88888.00 2020-10-24 23:11:17.000 298 33838.27 356.29 17143.70 88888.00 2020-10-24 23:11:18.000 298 33838.21 356.23 17143.64 88888.00 2020-10-24 23:11:19.000 298 33838.21 356.25 17143.60 88888.00 2020-10-24 23:11:20.000 298 33838.24 356.24 17143.61 37934.46 2020-10-24 23:11:21.000 298 33838.23 356.21 17143.60 88888.00 2020-10-24 23:11:22.000 298 33838.17 356.18 17143.64 88888.00 2020-10-24 23:11:23.000 298 33838.19 356.24 17143.64 88888.00 2020-10-24 23:11:24.000 298 33838.19 356.26 17143.68 88888.00 2020-10-24 23:11:25.000 298 33838.17 356.14 17143.46 37934.35 2020-10-24 23:11:26.000 298 33838.18 356.14 17143.52 88888.00 2020-10-24 23:11:27.000 298 33838.20 356.16 17143.60 88888.00 2020-10-24 23:11:28.000 298 33838.16 356.14 17143.60 88888.00 2020-10-24 23:11:29.000 298 33838.15 356.15 17143.64 88888.00 2020-10-24 23:11:30.000 298 33838.15 356.19 17143.63 37934.23 2020-10-24 23:11:31.000 298 33838.14 356.21 17143.61 88888.00 2020-10-24 23:11:32.000 298 33838.13 356.21 17143.61 88888.00 2020-10-24 23:11:33.000 298 33838.12 356.20 17143.57 88888.00 2020-10-24 23:11:34.000 298 33838.20 356.20 17143.59 88888.00 2020-10-24 23:11:35.000 298 33838.17 356.20 17143.60 37934.27 2020-10-24 23:11:36.000 298 33838.09 356.18 17143.58 88888.00 2020-10-24 23:11:37.000 298 33838.11 356.19 17143.54 88888.00 2020-10-24 23:11:38.000 298 33838.08 356.17 17143.53 88888.00 2020-10-24 23:11:39.000 298 33838.06 356.17 17143.58 88888.00 2020-10-24 23:11:40.000 298 33838.09 356.18 17143.61 37934.18 2020-10-24 23:11:41.000 298 33838.11 356.13 17143.61 88888.00 2020-10-24 23:11:42.000 298 33838.10 356.10 17143.60 88888.00 2020-10-24 23:11:43.000 298 33838.08 356.06 17143.60 88888.00 2020-10-24 23:11:44.000 298 33838.05 356.09 17143.62 88888.00 2020-10-24 23:11:45.000 298 33838.05 356.10 17143.63 37934.18 2020-10-24 23:11:46.000 298 33838.06 356.10 17143.62 88888.00 2020-10-24 23:11:47.000 298 33838.03 356.10 17143.60 88888.00 2020-10-24 23:11:48.000 298 33838.04 356.15 17143.61 88888.00 2020-10-24 23:11:49.000 298 33838.03 356.12 17143.64 88888.00 2020-10-24 23:11:50.000 298 33838.03 356.10 17143.63 37934.18 2020-10-24 23:11:51.000 298 33838.03 356.10 17143.66 88888.00 2020-10-24 23:11:52.000 298 33838.05 356.15 17143.69 88888.00 2020-10-24 23:11:53.000 298 33837.99 356.14 17143.69 88888.00 2020-10-24 23:11:54.000 298 33837.99 356.12 17143.71 88888.00 2020-10-24 23:11:55.000 298 33837.98 356.09 17143.69 37934.12 2020-10-24 23:11:56.000 298 33837.98 356.10 17143.66 88888.00 2020-10-24 23:11:57.000 298 33837.97 356.08 17143.67 88888.00 2020-10-24 23:11:58.000 298 33837.90 356.08 17143.65 88888.00 2020-10-24 23:11:59.000 298 33837.89 356.05 17143.66 88888.00 2020-10-24 23:12:00.000 298 33837.92 356.03 17143.67 37934.17 2020-10-24 23:12:01.000 298 33837.92 356.09 17143.69 88888.00 2020-10-24 23:12:02.000 298 33837.89 356.09 17143.67 88888.00 2020-10-24 23:12:03.000 298 33837.89 356.08 17143.63 88888.00 2020-10-24 23:12:04.000 298 33837.88 356.07 17143.62 88888.00 2020-10-24 23:12:05.000 298 33837.87 356.06 17143.62 37934.07 2020-10-24 23:12:06.000 298 33837.85 356.05 17143.65 88888.00 2020-10-24 23:12:07.000 298 33837.82 356.04 17143.67 88888.00 2020-10-24 23:12:08.000 298 33837.82 356.03 17143.66 88888.00 2020-10-24 23:12:09.000 298 33837.84 356.06 17143.65 88888.00 2020-10-24 23:12:10.000 298 33837.81 356.06 17143.61 37934.13 2020-10-24 23:12:11.000 298 33837.79 356.10 17143.60 88888.00 2020-10-24 23:12:12.000 298 33837.78 356.07 17143.63 88888.00 2020-10-24 23:12:13.000 298 33837.80 356.07 17143.63 88888.00 2020-10-24 23:12:14.000 298 33837.87 356.02 17143.62 88888.00 2020-10-24 23:12:15.000 298 33837.89 356.04 17143.59 37934.13 2020-10-24 23:12:16.000 298 33837.86 356.05 17143.56 88888.00 2020-10-24 23:12:17.000 298 33837.84 356.08 17143.60 88888.00 2020-10-24 23:12:18.000 298 33837.84 356.04 17143.62 88888.00 2020-10-24 23:12:19.000 298 33837.85 356.02 17143.61 88888.00 2020-10-24 23:12:20.000 298 33837.85 356.00 17143.61 37934.08 2020-10-24 23:12:21.000 298 33837.83 355.98 17143.61 88888.00 2020-10-24 23:12:22.000 298 33837.85 355.95 17143.63 88888.00 2020-10-24 23:12:23.000 298 33837.87 355.94 17143.66 88888.00 2020-10-24 23:12:24.000 298 33837.86 355.97 17143.68 88888.00 2020-10-24 23:12:25.000 298 33837.88 355.96 17143.67 37934.11 2020-10-24 23:12:26.000 298 33837.85 355.98 17143.67 88888.00 2020-10-24 23:12:27.000 298 33837.87 355.97 17143.65 88888.00 2020-10-24 23:12:28.000 298 33837.83 355.93 17143.63 88888.00 2020-10-24 23:12:29.000 298 33837.87 355.95 17143.66 88888.00 2020-10-24 23:12:30.000 298 33837.87 355.94 17143.64 37934.04 2020-10-24 23:12:31.000 298 33837.86 355.94 17143.63 88888.00 2020-10-24 23:12:32.000 298 33837.84 355.91 17143.68 88888.00 2020-10-24 23:12:33.000 298 33837.84 355.87 17143.67 88888.00 2020-10-24 23:12:34.000 298 33837.81 355.85 17143.67 88888.00 2020-10-24 23:12:35.000 298 33837.81 355.83 17143.67 37934.06 2020-10-24 23:12:36.000 298 33837.80 355.81 17143.67 88888.00 2020-10-24 23:12:37.000 298 33837.80 355.82 17143.66 88888.00 2020-10-24 23:12:38.000 298 33837.79 355.86 17143.62 88888.00 2020-10-24 23:12:39.000 298 33837.77 355.89 17143.62 88888.00 2020-10-24 23:12:40.000 298 33837.75 355.85 17143.61 37934.10 2020-10-24 23:12:41.000 298 33837.70 355.84 17143.59 88888.00 2020-10-24 23:12:42.000 298 33837.70 355.85 17143.61 88888.00 2020-10-24 23:12:43.000 298 33837.72 355.88 17143.62 88888.00 2020-10-24 23:12:44.000 298 33837.76 355.90 17143.62 88888.00 2020-10-24 23:12:45.000 298 33837.76 355.96 17143.63 37934.00 2020-10-24 23:12:46.000 298 33837.76 355.95 17143.65 88888.00 2020-10-24 23:12:47.000 298 33837.78 355.90 17143.67 88888.00 2020-10-24 23:12:48.000 298 33837.76 355.86 17143.68 88888.00 2020-10-24 23:12:49.000 298 33837.74 355.89 17143.68 88888.00 2020-10-24 23:12:50.000 298 33837.76 355.92 17143.70 37933.99 2020-10-24 23:12:51.000 298 33837.76 355.89 17143.65 88888.00 2020-10-24 23:12:52.000 298 33837.79 355.91 17143.63 88888.00 2020-10-24 23:12:53.000 298 33837.80 355.93 17143.63 88888.00 2020-10-24 23:12:54.000 298 33837.81 355.89 17143.67 88888.00 2020-10-24 23:12:55.000 298 33837.81 355.90 17143.72 37934.02 2020-10-24 23:12:56.000 298 33837.82 355.88 17143.71 88888.00 2020-10-24 23:12:57.000 298 33837.84 355.88 17143.70 88888.00 2020-10-24 23:12:58.000 298 33837.86 355.84 17143.69 88888.00 2020-10-24 23:12:59.000 298 33837.88 355.81 17143.66 88888.00 2020-10-24 23:13:00.000 298 33837.88 355.83 17143.69 37934.12 2020-10-24 23:13:01.000 298 33837.88 355.86 17143.70 88888.00 2020-10-24 23:13:02.000 298 33837.88 355.85 17143.67 88888.00 2020-10-24 23:13:03.000 298 33837.87 355.88 17143.67 88888.00 2020-10-24 23:13:04.000 298 33837.87 355.85 17143.64 88888.00 2020-10-24 23:13:05.000 298 33837.84 355.86 17143.62 37934.02 2020-10-24 23:13:06.000 298 33837.81 355.86 17143.62 88888.00 2020-10-24 23:13:07.000 298 33837.82 355.88 17143.65 88888.00 2020-10-24 23:13:08.000 298 33837.81 355.84 17143.64 88888.00 2020-10-24 23:13:09.000 298 33837.80 355.83 17143.64 88888.00 2020-10-24 23:13:10.000 298 33837.80 355.84 17143.61 37934.07 2020-10-24 23:13:11.000 298 33837.82 355.86 17143.63 88888.00 2020-10-24 23:13:12.000 298 33837.80 355.87 17143.63 88888.00 2020-10-24 23:13:13.000 298 33837.81 355.87 17143.65 88888.00 2020-10-24 23:13:14.000 298 33837.79 355.90 17143.66 88888.00 2020-10-24 23:13:15.000 298 33837.78 355.82 17143.62 37934.07 2020-10-24 23:13:16.000 298 33837.80 355.80 17143.62 88888.00 2020-10-24 23:13:17.000 298 33837.77 355.78 17143.67 88888.00 2020-10-24 23:13:18.000 298 33837.79 355.81 17143.69 88888.00 2020-10-24 23:13:19.000 298 33837.80 355.85 17143.66 88888.00 2020-10-24 23:13:20.000 298 33837.78 355.87 17143.64 37933.98 2020-10-24 23:13:21.000 298 33837.76 355.87 17143.63 88888.00 2020-10-24 23:13:22.000 298 33837.75 355.84 17143.61 88888.00 2020-10-24 23:13:23.000 298 33837.75 355.85 17143.59 88888.00 2020-10-24 23:13:24.000 298 33837.76 355.80 17143.59 88888.00 2020-10-24 23:13:25.000 298 33837.81 355.79 17143.60 37934.04 2020-10-24 23:13:26.000 298 33837.77 355.81 17143.65 88888.00 2020-10-24 23:13:27.000 298 33837.74 355.83 17143.64 88888.00 2020-10-24 23:13:28.000 298 33837.76 355.86 17143.65 88888.00 2020-10-24 23:13:29.000 298 33837.78 355.88 17143.63 88888.00 2020-10-24 23:13:30.000 298 33837.78 355.90 17143.65 37934.02 2020-10-24 23:13:31.000 298 33837.80 355.88 17143.67 88888.00 2020-10-24 23:13:32.000 298 33837.84 355.85 17143.62 88888.00 2020-10-24 23:13:33.000 298 33837.84 355.85 17143.61 88888.00 2020-10-24 23:13:34.000 298 33837.80 355.82 17143.63 88888.00 2020-10-24 23:13:35.000 298 33837.79 355.83 17143.58 37934.07 2020-10-24 23:13:36.000 298 33837.79 355.87 17143.58 88888.00 2020-10-24 23:13:37.000 298 33837.81 355.91 17143.59 88888.00 2020-10-24 23:13:38.000 298 33837.81 355.87 17143.54 88888.00 2020-10-24 23:13:39.000 298 33837.86 355.87 17143.54 88888.00 2020-10-24 23:13:40.000 298 33837.81 355.86 17143.53 37934.06 2020-10-24 23:13:41.000 298 33837.80 355.89 17143.58 88888.00 2020-10-24 23:13:42.000 298 33837.82 355.91 17143.58 88888.00 2020-10-24 23:13:43.000 298 33837.89 355.87 17143.59 88888.00 2020-10-24 23:13:44.000 298 33837.90 355.83 17143.59 88888.00 2020-10-24 23:13:45.000 298 33837.85 355.86 17143.55 37934.05 2020-10-24 23:13:46.000 298 33837.83 355.90 17143.57 88888.00 2020-10-24 23:13:47.000 298 33837.90 355.92 17143.59 88888.00 2020-10-24 23:13:48.000 298 33837.89 355.86 17143.60 88888.00 2020-10-24 23:13:49.000 298 33837.86 355.86 17143.61 88888.00 2020-10-24 23:13:50.000 298 33837.91 355.91 17143.60 37934.15 2020-10-24 23:13:51.000 298 33837.92 355.94 17143.61 88888.00 2020-10-24 23:13:52.000 298 33837.91 355.94 17143.61 88888.00 2020-10-24 23:13:53.000 298 33837.94 355.93 17143.61 88888.00 2020-10-24 23:13:54.000 298 33837.96 355.91 17143.60 88888.00 2020-10-24 23:13:55.000 298 33837.97 355.94 17143.58 37934.09 2020-10-24 23:13:56.000 298 33838.00 355.98 17143.57 88888.00 2020-10-24 23:13:57.000 298 33837.99 355.96 17143.60 88888.00 2020-10-24 23:13:58.000 298 33838.01 355.93 17143.61 88888.00 2020-10-24 23:13:59.000 298 33838.02 355.93 17143.61 88888.00 2020-10-24 23:14:00.000 298 33838.06 355.94 17143.59 37934.12 2020-10-24 23:14:01.000 298 33838.04 355.96 17143.57 88888.00 2020-10-24 23:14:02.000 298 33838.03 356.01 17143.58 88888.00 2020-10-24 23:14:03.000 298 33838.01 356.02 17143.60 88888.00 2020-10-24 23:14:04.000 298 33837.99 356.00 17143.58 88888.00 2020-10-24 23:14:05.000 298 33837.95 355.97 17143.54 37934.24 2020-10-24 23:14:06.000 298 33837.98 355.96 17143.55 88888.00 2020-10-24 23:14:07.000 298 33837.97 355.95 17143.54 88888.00 2020-10-24 23:14:08.000 298 33838.00 355.96 17143.53 88888.00 2020-10-24 23:14:09.000 298 33838.01 355.91 17143.54 88888.00 2020-10-24 23:14:10.000 298 33838.00 355.92 17143.54 37934.18 2020-10-24 23:14:11.000 298 33837.97 355.94 17143.57 88888.00 2020-10-24 23:14:12.000 298 33837.99 355.94 17143.57 88888.00 2020-10-24 23:14:13.000 298 33837.95 355.92 17143.56 88888.00 2020-10-24 23:14:14.000 298 33837.92 355.92 17143.56 88888.00 2020-10-24 23:14:15.000 298 33837.93 355.97 17143.56 37934.16 2020-10-24 23:14:16.000 298 33837.93 355.95 17143.55 88888.00 2020-10-24 23:14:17.000 298 33837.93 355.99 17143.55 88888.00 2020-10-24 23:14:18.000 298 33837.92 356.01 17143.54 88888.00 2020-10-24 23:14:19.000 298 33837.92 355.99 17143.53 88888.00 2020-10-24 23:14:20.000 298 33837.89 356.02 17143.55 37934.17 2020-10-24 23:14:21.000 298 33837.89 356.05 17143.55 88888.00 2020-10-24 23:14:22.000 298 33837.85 356.02 17143.56 88888.00 2020-10-24 23:14:23.000 298 33837.86 356.01 17143.57 88888.00 2020-10-24 23:14:24.000 298 33837.88 356.10 17143.53 88888.00 2020-10-24 23:14:25.000 298 33837.85 356.08 17143.51 37934.13 2020-10-24 23:14:26.000 298 33837.80 355.99 17143.53 88888.00 2020-10-24 23:14:27.000 298 33837.82 355.98 17143.54 88888.00 2020-10-24 23:14:28.000 298 33837.82 355.98 17143.53 88888.00 2020-10-24 23:14:29.000 298 33837.85 356.03 17143.53 88888.00 2020-10-24 23:14:30.000 298 33837.87 356.05 17143.53 37934.01 2020-10-24 23:14:31.000 298 33837.86 356.03 17143.48 88888.00 2020-10-24 23:14:32.000 298 33837.87 355.98 17143.47 88888.00 2020-10-24 23:14:33.000 298 33837.89 355.99 17143.53 88888.00 2020-10-24 23:14:34.000 298 33837.90 356.03 17143.58 88888.00 2020-10-24 23:14:35.000 298 33837.89 356.07 17143.49 37934.18 2020-10-24 23:14:36.000 298 33837.89 356.06 17143.54 88888.00 2020-10-24 23:14:37.000 298 33837.95 356.06 17143.52 88888.00 2020-10-24 23:14:38.000 298 33837.97 356.08 17143.54 88888.00 2020-10-24 23:14:39.000 298 33837.97 356.09 17143.56 88888.00 2020-10-24 23:14:40.000 298 33837.97 356.05 17143.53 37934.14 2020-10-24 23:14:41.000 298 33837.97 356.04 17143.51 88888.00 2020-10-24 23:14:42.000 298 33838.01 356.05 17143.52 88888.00 2020-10-24 23:14:43.000 298 33838.01 356.04 17143.57 88888.00 2020-10-24 23:14:44.000 298 33838.05 356.02 17143.54 88888.00 2020-10-24 23:14:45.000 298 33838.06 356.04 17143.54 37934.09 2020-10-24 23:14:46.000 298 33838.04 356.08 17143.51 88888.00 2020-10-24 23:14:47.000 298 33838.05 356.07 17143.51 88888.00 2020-10-24 23:14:48.000 298 33838.08 356.07 17143.52 88888.00 2020-10-24 23:14:49.000 298 33838.10 356.08 17143.54 88888.00 2020-10-24 23:14:50.000 298 33838.15 356.11 17143.53 37934.09 2020-10-24 23:14:51.000 298 33838.13 356.11 17143.55 88888.00 2020-10-24 23:14:52.000 298 33838.13 356.11 17143.57 88888.00 2020-10-24 23:14:53.000 298 33838.13 356.11 17143.58 88888.00 2020-10-24 23:14:54.000 298 33838.14 356.15 17143.57 88888.00 2020-10-24 23:14:55.000 298 33838.14 356.13 17143.59 37934.27 2020-10-24 23:14:56.000 298 33838.15 356.13 17143.60 88888.00 2020-10-24 23:14:57.000 298 33838.16 356.12 17143.57 88888.00 2020-10-24 23:14:58.000 298 33838.18 356.14 17143.57 88888.00 2020-10-24 23:14:59.000 298 33838.19 356.16 17143.57 88888.00 2020-10-24 23:15:00.000 298 33838.18 356.07 17143.55 37934.34 2020-10-24 23:15:01.000 298 33838.14 356.03 17143.54 88888.00 2020-10-24 23:15:02.000 298 33838.17 356.06 17143.54 88888.00 2020-10-24 23:15:03.000 298 33838.18 356.11 17143.53 88888.00 2020-10-24 23:15:04.000 298 33838.20 356.10 17143.51 88888.00 2020-10-24 23:15:05.000 298 33838.23 356.14 17143.53 37934.19 2020-10-24 23:15:06.000 298 33838.21 356.11 17143.51 88888.00 2020-10-24 23:15:07.000 298 33838.19 356.13 17143.51 88888.00 2020-10-24 23:15:08.000 298 33838.17 356.13 17143.52 88888.00 2020-10-24 23:15:09.000 298 33838.17 356.10 17143.50 88888.00 2020-10-24 23:15:10.000 298 33838.18 356.14 17143.55 37934.31 2020-10-24 23:15:11.000 298 33838.19 356.12 17143.61 88888.00 2020-10-24 23:15:12.000 298 33838.21 356.15 17143.57 88888.00 2020-10-24 23:15:13.000 298 33838.18 356.11 17143.52 88888.00 2020-10-24 23:15:14.000 298 33838.16 356.10 17143.58 88888.00 2020-10-24 23:15:15.000 298 33838.18 356.13 17143.58 37934.28 2020-10-24 23:15:16.000 298 33838.20 356.13 17143.57 88888.00 2020-10-24 23:15:17.000 298 33838.17 356.13 17143.53 88888.00 2020-10-24 23:15:18.000 298 33838.15 356.14 17143.53 88888.00 2020-10-24 23:15:19.000 298 33838.15 356.13 17143.53 88888.00 2020-10-24 23:15:20.000 298 33838.16 356.13 17143.55 37934.23 2020-10-24 23:15:21.000 298 33838.15 356.19 17143.58 88888.00 2020-10-24 23:15:22.000 298 33838.15 356.16 17143.57 88888.00 2020-10-24 23:15:23.000 298 33838.12 356.20 17143.54 88888.00 2020-10-24 23:15:24.000 298 33838.12 356.20 17143.57 88888.00 2020-10-24 23:15:25.000 298 33838.11 356.17 17143.60 37934.22 2020-10-24 23:15:26.000 298 33838.06 356.18 17143.58 88888.00 2020-10-24 23:15:27.000 298 33838.02 356.19 17143.55 88888.00 2020-10-24 23:15:28.000 298 33838.00 356.17 17143.52 88888.00 2020-10-24 23:15:29.000 298 33838.03 356.16 17143.52 88888.00 2020-10-24 23:15:30.000 298 33838.00 356.16 17143.57 37934.20 2020-10-24 23:15:31.000 298 33837.98 356.16 17143.61 88888.00 2020-10-24 23:15:32.000 298 33838.01 356.19 17143.62 88888.00 2020-10-24 23:15:33.000 298 33837.98 356.20 17143.63 88888.00 2020-10-24 23:15:34.000 298 33837.95 356.18 17143.61 88888.00 2020-10-24 23:15:35.000 298 33837.94 356.15 17143.63 37934.14 2020-10-24 23:15:36.000 298 33837.91 356.13 17143.62 88888.00 2020-10-24 23:15:37.000 298 33837.92 356.15 17143.60 88888.00 2020-10-24 23:15:38.000 298 33837.91 356.19 17143.58 88888.00 2020-10-24 23:15:39.000 298 33837.88 356.20 17143.58 88888.00 2020-10-24 23:15:40.000 298 33837.86 356.20 17143.57 37934.07 2020-10-24 23:15:41.000 298 33837.85 356.21 17143.60 88888.00 2020-10-24 23:15:42.000 298 33837.82 356.19 17143.60 88888.00 2020-10-24 23:15:43.000 298 33837.83 356.19 17143.59 88888.00 2020-10-24 23:15:44.000 298 33837.87 356.23 17143.57 88888.00 2020-10-24 23:15:45.000 298 33837.87 356.29 17143.58 37934.05 2020-10-24 23:15:46.000 298 33837.85 356.29 17143.59 88888.00 2020-10-24 23:15:47.000 298 33837.80 356.24 17143.57 88888.00 2020-10-24 23:15:48.000 298 33837.82 356.25 17143.58 88888.00 2020-10-24 23:15:49.000 298 33837.84 356.25 17143.59 88888.00 2020-10-24 23:15:50.000 298 33837.85 356.29 17143.56 37933.91 2020-10-24 23:15:51.000 298 33837.85 356.27 17143.56 88888.00 2020-10-24 23:15:52.000 298 33837.86 356.23 17143.56 88888.00 2020-10-24 23:15:53.000 298 33837.86 356.16 17143.53 88888.00 2020-10-24 23:15:54.000 298 33837.86 356.18 17143.53 88888.00 2020-10-24 23:15:55.000 298 33837.86 356.21 17143.55 37933.95 2020-10-24 23:15:56.000 298 33837.86 356.17 17143.56 88888.00 2020-10-24 23:15:57.000 298 33837.89 356.13 17143.59 88888.00 2020-10-24 23:15:58.000 298 33837.95 356.12 17143.61 88888.00 2020-10-24 23:15:59.000 298 33837.98 356.10 17143.59 88888.00 2020-10-24 23:16:00.000 298 33837.96 356.10 17143.57 37934.07 2020-10-24 23:16:01.000 298 33837.93 356.09 17143.54 88888.00 2020-10-24 23:16:02.000 298 33837.94 356.09 17143.56 88888.00 2020-10-24 23:16:03.000 298 33837.92 356.12 17143.55 88888.00 2020-10-24 23:16:04.000 298 33837.89 356.12 17143.56 88888.00 2020-10-24 23:16:05.000 298 33837.90 356.11 17143.55 37934.00 2020-10-24 23:16:06.000 298 33837.89 356.12 17143.57 88888.00 2020-10-24 23:16:07.000 298 33837.90 356.10 17143.58 88888.00 2020-10-24 23:16:08.000 298 33837.90 356.13 17143.55 88888.00 2020-10-24 23:16:09.000 298 33837.90 356.14 17143.57 88888.00 2020-10-24 23:16:10.000 298 33837.87 356.16 17143.58 37934.03 2020-10-24 23:16:11.000 298 33837.86 356.16 17143.53 88888.00 2020-10-24 23:16:12.000 298 33837.85 356.16 17143.55 88888.00 2020-10-24 23:16:13.000 298 33837.84 356.16 17143.56 88888.00 2020-10-24 23:16:14.000 298 33837.86 356.16 17143.57 88888.00 2020-10-24 23:16:15.000 298 33837.88 356.14 17143.58 37934.03 2020-10-24 23:16:16.000 298 33837.88 356.15 17143.59 88888.00 2020-10-24 23:16:17.000 298 33837.92 356.20 17143.58 88888.00 2020-10-24 23:16:18.000 298 33837.92 356.15 17143.54 88888.00 2020-10-24 23:16:19.000 298 33837.91 356.13 17143.57 88888.00 2020-10-24 23:16:20.000 298 33837.91 356.11 17143.58 37934.02 2020-10-24 23:16:21.000 298 33837.84 356.07 17143.58 88888.00 2020-10-24 23:16:22.000 298 33837.83 356.07 17143.56 88888.00 2020-10-24 23:16:23.000 298 33837.86 356.10 17143.56 88888.00 2020-10-24 23:16:24.000 298 33837.82 356.09 17143.57 88888.00 2020-10-24 23:16:25.000 298 33837.83 356.12 17143.57 37933.97 2020-10-24 23:16:26.000 298 33837.84 356.15 17143.57 88888.00 2020-10-24 23:16:27.000 298 33837.83 356.16 17143.59 88888.00 2020-10-24 23:16:28.000 298 33837.81 356.14 17143.55 88888.00 2020-10-24 23:16:29.000 298 33837.79 356.11 17143.54 88888.00 2020-10-24 23:16:30.000 298 33837.76 356.12 17143.51 37933.95 2020-10-24 23:16:31.000 298 33837.76 356.15 17143.53 88888.00 2020-10-24 23:16:32.000 298 33837.76 356.17 17143.57 88888.00 2020-10-24 23:16:33.000 298 33837.74 356.17 17143.59 88888.00 2020-10-24 23:16:34.000 298 33837.72 356.16 17143.58 88888.00 2020-10-24 23:16:35.000 298 33837.70 356.18 17143.55 37933.98 2020-10-24 23:16:36.000 298 33837.69 356.18 17143.59 88888.00 2020-10-24 23:16:37.000 298 33837.68 356.16 17143.62 88888.00 2020-10-24 23:16:38.000 298 33837.63 356.16 17143.62 88888.00 2020-10-24 23:16:39.000 298 33837.62 356.14 17143.62 88888.00 2020-10-24 23:16:40.000 298 33837.58 356.16 17143.57 37933.89 2020-10-24 23:16:41.000 298 33837.61 356.16 17143.53 88888.00 2020-10-24 23:16:42.000 298 33837.61 356.20 17143.54 88888.00 2020-10-24 23:16:43.000 298 33837.59 356.20 17143.55 88888.00 2020-10-24 23:16:44.000 298 33837.63 356.21 17143.59 88888.00 2020-10-24 23:16:45.000 298 33837.62 356.20 17143.55 37933.90 2020-10-24 23:16:46.000 298 33837.67 356.25 17143.55 88888.00 2020-10-24 23:16:47.000 298 33837.64 356.25 17143.58 88888.00 2020-10-24 23:16:48.000 298 33837.61 356.22 17143.58 88888.00 2020-10-24 23:16:49.000 298 33837.61 356.17 17143.61 88888.00 2020-10-24 23:16:50.000 298 33837.63 356.18 17143.62 37933.82 2020-10-24 23:16:51.000 298 33837.64 356.20 17143.56 88888.00 2020-10-24 23:16:52.000 298 33837.65 356.19 17143.56 88888.00 2020-10-24 23:16:53.000 298 33837.63 356.22 17143.58 88888.00 2020-10-24 23:16:54.000 298 33837.66 356.23 17143.61 88888.00 2020-10-24 23:16:55.000 298 33837.69 356.23 17143.61 37933.93 2020-10-24 23:16:56.000 298 33837.67 356.26 17143.60 88888.00 2020-10-24 23:16:57.000 298 33837.70 356.25 17143.62 88888.00 2020-10-24 23:16:58.000 298 33837.72 356.24 17143.62 88888.00 2020-10-24 23:16:59.000 298 33837.71 356.24 17143.61 88888.00 2020-10-24 23:17:00.000 298 33837.70 356.24 17143.58 37933.88 2020-10-24 23:17:01.000 298 33837.76 356.24 17143.56 88888.00 2020-10-24 23:17:02.000 298 33837.73 356.22 17143.58 88888.00 2020-10-24 23:17:03.000 298 33837.72 356.19 17143.59 88888.00 2020-10-24 23:17:04.000 298 33837.77 356.22 17143.57 88888.00 2020-10-24 23:17:05.000 298 33837.81 356.23 17143.60 37933.89 2020-10-24 23:17:06.000 298 33837.82 356.21 17143.60 88888.00 2020-10-24 23:17:07.000 298 33837.81 356.21 17143.61 88888.00 2020-10-24 23:17:08.000 298 33837.82 356.20 17143.62 88888.00 2020-10-24 23:17:09.000 298 33837.81 356.20 17143.62 88888.00 2020-10-24 23:17:10.000 298 33837.82 356.21 17143.66 37933.99 2020-10-24 23:17:11.000 298 33837.82 356.22 17143.65 88888.00 2020-10-24 23:17:12.000 298 33837.85 356.24 17143.65 88888.00 2020-10-24 23:17:13.000 298 33837.89 356.20 17143.63 88888.00 2020-10-24 23:17:14.000 298 33837.91 356.21 17143.60 88888.00 2020-10-24 23:17:15.000 298 33837.92 356.20 17143.61 37933.92 2020-10-24 23:17:16.000 298 33837.90 356.21 17143.62 88888.00 2020-10-24 23:17:17.000 298 33837.88 356.21 17143.61 88888.00 2020-10-24 23:17:18.000 298 33837.90 356.19 17143.61 88888.00 2020-10-24 23:17:19.000 298 33837.88 356.20 17143.58 88888.00 2020-10-24 23:17:20.000 298 33837.93 356.22 17143.57 37934.04 2020-10-24 23:17:21.000 298 33837.96 356.22 17143.60 88888.00 2020-10-24 23:17:22.000 298 33837.94 356.22 17143.60 88888.00 2020-10-24 23:17:23.000 298 33837.91 356.23 17143.59 88888.00 2020-10-24 23:17:24.000 298 33837.92 356.26 17143.62 88888.00 2020-10-24 23:17:25.000 298 33837.93 356.26 17143.64 37933.98 2020-10-24 23:17:26.000 298 33837.92 356.26 17143.66 88888.00 2020-10-24 23:17:27.000 298 33837.94 356.28 17143.62 88888.00 2020-10-24 23:17:28.000 298 33837.95 356.24 17143.60 88888.00 2020-10-24 23:17:29.000 298 33837.91 356.21 17143.57 88888.00 2020-10-24 23:17:30.000 298 33837.92 356.20 17143.58 37934.03 2020-10-24 23:17:31.000 298 33837.92 356.20 17143.60 88888.00 2020-10-24 23:17:32.000 298 33837.94 356.22 17143.57 88888.00 2020-10-24 23:17:33.000 298 33837.93 356.23 17143.59 88888.00 2020-10-24 23:17:34.000 298 33837.91 356.21 17143.58 88888.00 2020-10-24 23:17:35.000 298 33837.92 356.26 17143.60 37934.03 2020-10-24 23:17:36.000 298 33837.89 356.23 17143.58 88888.00 2020-10-24 23:17:37.000 298 33837.92 356.21 17143.57 88888.00 2020-10-24 23:17:38.000 298 33837.91 356.23 17143.59 88888.00 2020-10-24 23:17:39.000 298 33837.91 356.25 17143.64 88888.00 2020-10-24 23:17:40.000 298 33837.88 356.25 17143.63 37934.03 2020-10-24 23:17:41.000 298 33837.88 356.26 17143.64 88888.00 2020-10-24 23:17:42.000 298 33837.90 356.25 17143.63 88888.00 2020-10-24 23:17:43.000 298 33837.89 356.26 17143.64 88888.00 2020-10-24 23:17:44.000 298 33837.89 356.30 17143.63 88888.00 2020-10-24 23:17:45.000 298 33837.89 356.30 17143.62 37934.00 2020-10-24 23:17:46.000 298 33837.87 356.28 17143.61 88888.00 2020-10-24 23:17:47.000 298 33837.87 356.26 17143.63 88888.00 2020-10-24 23:17:48.000 298 33837.86 356.27 17143.62 88888.00 2020-10-24 23:17:49.000 298 33837.84 356.21 17143.56 88888.00 2020-10-24 23:17:50.000 298 33837.86 356.23 17143.58 37934.01 2020-10-24 23:17:51.000 298 33837.87 356.28 17143.60 88888.00 2020-10-24 23:17:52.000 298 33837.91 356.35 17143.64 88888.00 2020-10-24 23:17:53.000 298 33837.92 356.37 17143.64 88888.00 2020-10-24 23:17:54.000 298 33837.91 356.29 17143.58 88888.00 2020-10-24 23:17:55.000 298 33837.90 356.24 17143.56 37934.02 2020-10-24 23:17:56.000 298 33837.87 356.21 17143.58 88888.00 2020-10-24 23:17:57.000 298 33837.88 356.21 17143.62 88888.00 2020-10-24 23:17:58.000 298 33837.89 356.19 17143.61 88888.00 2020-10-24 23:17:59.000 298 33837.89 356.20 17143.58 88888.00 2020-10-24 23:18:00.000 298 33837.93 356.19 17143.61 37934.01 2020-10-24 23:18:01.000 298 33837.95 356.23 17143.61 88888.00 2020-10-24 23:18:02.000 298 33837.93 356.20 17143.59 88888.00 2020-10-24 23:18:03.000 298 33837.99 356.22 17143.58 88888.00 2020-10-24 23:18:04.000 298 33838.02 356.28 17143.58 88888.00 2020-10-24 23:18:05.000 298 33838.03 356.30 17143.62 37934.06 2020-10-24 23:18:06.000 298 33838.02 356.30 17143.63 88888.00 2020-10-24 23:18:07.000 298 33838.05 356.30 17143.59 88888.00 2020-10-24 23:18:08.000 298 33838.06 356.29 17143.54 88888.00 2020-10-24 23:18:09.000 298 33838.09 356.30 17143.65 88888.00 2020-10-24 23:18:10.000 298 33838.09 356.28 17143.64 37934.08 2020-10-24 23:18:11.000 298 33838.10 356.27 17143.60 88888.00 2020-10-24 23:18:12.000 298 33838.11 356.25 17143.59 88888.00 2020-10-24 23:18:13.000 298 33838.15 356.24 17143.62 88888.00 2020-10-24 23:18:14.000 298 33838.14 356.26 17143.62 88888.00 2020-10-24 23:18:15.000 298 33838.13 356.25 17143.62 37934.19 2020-10-24 23:18:16.000 298 33838.11 356.24 17143.57 88888.00 2020-10-24 23:18:17.000 298 33838.10 356.26 17143.60 88888.00 2020-10-24 23:18:18.000 298 33838.07 356.30 17143.62 88888.00 2020-10-24 23:18:19.000 298 33838.08 356.28 17143.61 88888.00 2020-10-24 23:18:20.000 298 33838.09 356.28 17143.60 37934.09 2020-10-24 23:18:21.000 298 33838.11 356.29 17143.59 88888.00 2020-10-24 23:18:22.000 298 33838.13 356.27 17143.55 88888.00 2020-10-24 23:18:23.000 298 33838.11 356.30 17143.54 88888.00 2020-10-24 23:18:24.000 298 33838.12 356.33 17143.50 88888.00 2020-10-24 23:18:25.000 298 33838.09 356.27 17143.55 37934.13 2020-10-24 23:18:26.000 298 33838.07 356.28 17143.56 88888.00 2020-10-24 23:18:27.000 298 33838.07 356.26 17143.55 88888.00 2020-10-24 23:18:28.000 298 33838.03 356.24 17143.55 88888.00 2020-10-24 23:18:29.000 298 33838.00 356.27 17143.55 88888.00 2020-10-24 23:18:30.000 298 33838.00 356.31 17143.54 37934.18 2020-10-24 23:18:31.000 298 33838.00 356.34 17143.56 88888.00 2020-10-24 23:18:32.000 298 33837.94 356.31 17143.57 88888.00 2020-10-24 23:18:33.000 298 33837.95 356.30 17143.55 88888.00 2020-10-24 23:18:34.000 298 33837.97 356.32 17143.59 88888.00 2020-10-24 23:18:35.000 298 33838.00 356.33 17143.62 37934.13 2020-10-24 23:18:36.000 298 33837.97 356.33 17143.61 88888.00 2020-10-24 23:18:37.000 298 33837.95 356.31 17143.60 88888.00 2020-10-24 23:18:38.000 298 33837.92 356.33 17143.58 88888.00 2020-10-24 23:18:39.000 298 33837.90 356.34 17143.59 88888.00 2020-10-24 23:18:40.000 298 33837.90 356.32 17143.57 37934.05 2020-10-24 23:18:41.000 298 33837.87 356.29 17143.60 88888.00 2020-10-24 23:18:42.000 298 33837.84 356.31 17143.63 88888.00 2020-10-24 23:18:43.000 298 33837.85 356.32 17143.62 88888.00 2020-10-24 23:18:44.000 298 33837.87 356.32 17143.63 88888.00 2020-10-24 23:18:45.000 298 33837.89 356.32 17143.64 37934.01 2020-10-24 23:18:46.000 298 33837.89 356.35 17143.61 88888.00 2020-10-24 23:18:47.000 298 33837.94 356.37 17143.58 88888.00 2020-10-24 23:18:48.000 298 33837.90 356.35 17143.58 88888.00 2020-10-24 23:18:49.000 298 33837.91 356.37 17143.56 88888.00 2020-10-24 23:18:50.000 298 33837.89 356.37 17143.57 37934.02 2020-10-24 23:18:51.000 298 33837.93 356.31 17143.59 88888.00 2020-10-24 23:18:52.000 298 33837.93 356.31 17143.60 88888.00 2020-10-24 23:18:53.000 298 33837.93 356.34 17143.58 88888.00 2020-10-24 23:18:54.000 298 33837.97 356.34 17143.55 88888.00 2020-10-24 23:18:55.000 298 33837.94 356.31 17143.56 37934.03 2020-10-24 23:18:56.000 298 33837.95 356.32 17143.56 88888.00 2020-10-24 23:18:57.000 298 33837.98 356.31 17143.54 88888.00 2020-10-24 23:18:58.000 298 33838.03 356.32 17143.53 88888.00 2020-10-24 23:18:59.000 298 33838.03 356.32 17143.45 88888.00 2020-10-24 23:19:00.000 298 33838.05 356.33 17143.52 37934.11 2020-10-24 23:19:01.000 298 33838.03 356.33 17143.55 88888.00 2020-10-24 23:19:02.000 298 33838.02 356.39 17143.50 88888.00 2020-10-24 23:19:03.000 298 33838.02 356.41 17143.51 88888.00 2020-10-24 23:19:04.000 298 33838.05 356.42 17143.52 88888.00 2020-10-24 23:19:05.000 298 33838.06 356.40 17143.55 37934.11 2020-10-24 23:19:06.000 298 33838.06 356.40 17143.53 88888.00 2020-10-24 23:19:07.000 298 33838.07 356.39 17143.50 88888.00 2020-10-24 23:19:08.000 298 33838.08 356.42 17143.54 88888.00 2020-10-24 23:19:09.000 298 33838.10 356.36 17143.54 88888.00 2020-10-24 23:19:10.000 298 33838.11 356.37 17143.53 37934.13 2020-10-24 23:19:11.000 298 33838.17 356.36 17143.46 88888.00 2020-10-24 23:19:12.000 298 33838.14 356.40 17143.47 88888.00 2020-10-24 23:19:13.000 298 33838.16 356.40 17143.54 88888.00 2020-10-24 23:19:14.000 298 33838.18 356.33 17143.44 88888.00 2020-10-24 23:19:15.000 298 33838.18 356.31 17143.42 37934.31 2020-10-24 23:19:16.000 298 33838.19 356.31 17143.50 88888.00 2020-10-24 23:19:17.000 298 33838.21 356.32 17143.46 88888.00 2020-10-24 23:19:18.000 298 33838.22 356.34 17143.39 88888.00 2020-10-24 23:19:19.000 298 33838.21 356.34 17143.47 88888.00 2020-10-24 23:19:20.000 298 33838.20 356.36 17143.55 37934.23 2020-10-24 23:19:21.000 298 33838.23 356.33 17143.39 88888.00 2020-10-24 23:19:22.000 298 33838.24 356.37 17143.45 88888.00 2020-10-24 23:19:23.000 298 33838.24 356.37 17143.48 88888.00 2020-10-24 23:19:24.000 298 33838.26 356.45 17143.62 88888.00 2020-10-24 23:19:25.000 298 33838.21 356.38 17143.42 37934.30 2020-10-24 23:19:26.000 298 33838.27 356.39 17143.47 88888.00 2020-10-24 23:19:27.000 298 33838.29 356.39 17143.55 88888.00 2020-10-24 23:19:28.000 298 33838.27 356.36 17143.51 88888.00 2020-10-24 23:19:29.000 298 33838.27 356.40 17143.45 88888.00 2020-10-24 23:19:30.000 298 33838.27 356.37 17143.50 37934.26 2020-10-24 23:19:31.000 298 33838.28 356.33 17143.57 88888.00 2020-10-24 23:19:32.000 298 33838.28 356.31 17143.51 88888.00 2020-10-24 23:19:33.000 298 33838.26 356.33 17143.53 88888.00 2020-10-24 23:19:34.000 298 33838.28 356.36 17143.50 88888.00 2020-10-24 23:19:35.000 298 33838.29 356.39 17143.45 37934.38 2020-10-24 23:19:36.000 298 33838.31 356.37 17143.49 88888.00 2020-10-24 23:19:37.000 298 33838.29 356.35 17143.47 88888.00 2020-10-24 23:19:38.000 298 33838.30 356.36 17143.47 88888.00 2020-10-24 23:19:39.000 298 33838.33 356.41 17143.52 88888.00 2020-10-24 23:19:40.000 298 33838.34 356.43 17143.51 37934.32 2020-10-24 23:19:41.000 298 33838.29 356.40 17143.43 88888.00 2020-10-24 23:19:42.000 298 33838.30 356.40 17143.44 88888.00 2020-10-24 23:19:43.000 298 33838.29 356.42 17143.46 88888.00 2020-10-24 23:19:44.000 298 33838.30 356.43 17143.46 88888.00 2020-10-24 23:19:45.000 298 33838.32 356.47 17143.48 37934.19 2020-10-24 23:19:46.000 298 33838.31 356.46 17143.44 88888.00 2020-10-24 23:19:47.000 298 33838.32 356.43 17143.38 88888.00 2020-10-24 23:19:48.000 298 33838.32 356.43 17143.43 88888.00 2020-10-24 23:19:49.000 298 33838.33 356.44 17143.47 88888.00 2020-10-24 23:19:50.000 298 33838.35 356.46 17143.52 37934.38 2020-10-24 23:19:51.000 298 33838.35 356.43 17143.50 88888.00 2020-10-24 23:19:52.000 298 33838.33 356.46 17143.44 88888.00 2020-10-24 23:19:53.000 298 33838.37 356.50 17143.51 88888.00 2020-10-24 23:19:54.000 298 33838.35 356.45 17143.52 88888.00 2020-10-24 23:19:55.000 298 33838.32 356.40 17143.41 37934.29 2020-10-24 23:19:56.000 298 33838.29 356.37 17143.37 88888.00 2020-10-24 23:19:57.000 298 33838.33 356.35 17143.45 88888.00 2020-10-24 23:19:58.000 298 33838.39 356.36 17143.46 88888.00 2020-10-24 23:19:59.000 298 33838.40 356.41 17143.50 88888.00 2020-10-24 23:20:00.000 298 33838.36 356.45 17143.48 37934.47 2020-10-24 23:20:01.000 298 33838.38 356.42 17143.42 88888.00 2020-10-24 23:20:02.000 298 33838.41 356.41 17143.41 88888.00 2020-10-24 23:20:03.000 298 33838.41 356.41 17143.47 88888.00 2020-10-24 23:20:04.000 298 33838.42 356.46 17143.62 88888.00 2020-10-24 23:20:05.000 298 33838.36 356.43 17143.48 37934.41 2020-10-24 23:20:06.000 298 33838.38 356.43 17143.45 88888.00 2020-10-24 23:20:07.000 298 33838.39 356.41 17143.45 88888.00 2020-10-24 23:20:08.000 298 33838.40 356.38 17143.45 88888.00 2020-10-24 23:20:09.000 298 33838.41 356.38 17143.45 88888.00 2020-10-24 23:20:10.000 298 33838.43 356.44 17143.52 37934.36 2020-10-24 23:20:11.000 298 33838.43 356.45 17143.47 88888.00 2020-10-24 23:20:12.000 298 33838.42 356.46 17143.51 88888.00 2020-10-24 23:20:13.000 298 33838.42 356.48 17143.52 88888.00 2020-10-24 23:20:14.000 298 33838.45 356.47 17143.53 88888.00 2020-10-24 23:20:15.000 298 33838.45 356.47 17143.51 37934.31 2020-10-24 23:20:16.000 298 33838.45 356.46 17143.48 88888.00 2020-10-24 23:20:17.000 298 33838.42 356.44 17143.47 88888.00 2020-10-24 23:20:18.000 298 33838.43 356.44 17143.48 88888.00 2020-10-24 23:20:19.000 298 33838.50 356.46 17143.48 88888.00 2020-10-24 23:20:20.000 298 33838.46 356.49 17143.43 37934.40 2020-10-24 23:20:21.000 298 33838.42 356.49 17143.40 88888.00 2020-10-24 23:20:22.000 298 33838.40 356.47 17143.42 88888.00 2020-10-24 23:20:23.000 298 33838.40 356.46 17143.46 88888.00 2020-10-24 23:20:24.000 298 33838.45 356.48 17143.50 88888.00 2020-10-24 23:20:25.000 298 33838.43 356.46 17143.50 37934.39 2020-10-24 23:20:26.000 298 33838.42 356.48 17143.47 88888.00 2020-10-24 23:20:27.000 298 33838.39 356.47 17143.46 88888.00 2020-10-24 23:20:28.000 298 33838.37 356.45 17143.48 88888.00 2020-10-24 23:20:29.000 298 33838.39 356.45 17143.48 88888.00 2020-10-24 23:20:30.000 298 33838.40 356.44 17143.48 37934.47 2020-10-24 23:20:31.000 298 33838.33 356.43 17143.49 88888.00 2020-10-24 23:20:32.000 298 33838.37 356.41 17143.52 88888.00 2020-10-24 23:20:33.000 298 33838.35 356.42 17143.50 88888.00 2020-10-24 23:20:34.000 298 33838.37 356.43 17143.51 88888.00 2020-10-24 23:20:35.000 298 33838.37 356.39 17143.49 37934.43 2020-10-24 23:20:36.000 298 33838.38 356.38 17143.46 88888.00 2020-10-24 23:20:37.000 298 33838.37 356.42 17143.45 88888.00 2020-10-24 23:20:38.000 298 33838.37 356.49 17143.46 88888.00 2020-10-24 23:20:39.000 298 33838.36 356.47 17143.48 88888.00 2020-10-24 23:20:40.000 298 33838.38 356.46 17143.46 37934.44 2020-10-24 23:20:41.000 298 33838.37 356.50 17143.43 88888.00 2020-10-24 23:20:42.000 298 33838.36 356.50 17143.46 88888.00 2020-10-24 23:20:43.000 298 33838.35 356.49 17143.49 88888.00 2020-10-24 23:20:44.000 298 33838.38 356.54 17143.46 88888.00 2020-10-24 23:20:45.000 298 33838.38 356.52 17143.46 37934.47 2020-10-24 23:20:46.000 298 33838.34 356.48 17143.47 88888.00 2020-10-24 23:20:47.000 298 33838.32 356.51 17143.43 88888.00 2020-10-24 23:20:48.000 298 33838.33 356.52 17143.46 88888.00 2020-10-24 23:20:49.000 298 33838.34 356.53 17143.49 88888.00 2020-10-24 23:20:50.000 298 33838.36 356.58 17143.54 37934.30 2020-10-24 23:20:51.000 298 33838.39 356.59 17143.56 88888.00 2020-10-24 23:20:52.000 298 33838.41 356.59 17143.53 88888.00 2020-10-24 23:20:53.000 298 33838.41 356.62 17143.53 88888.00 2020-10-24 23:20:54.000 298 33838.41 356.58 17143.55 88888.00 2020-10-24 23:20:55.000 298 33838.40 356.59 17143.56 37934.35 2020-10-24 23:20:56.000 298 33838.41 356.57 17143.57 88888.00 2020-10-24 23:20:57.000 298 33838.43 356.57 17143.56 88888.00 2020-10-24 23:20:58.000 298 33838.43 356.58 17143.58 88888.00 2020-10-24 23:20:59.000 298 33838.38 356.55 17143.58 88888.00 2020-10-24 23:21:00.000 298 33838.42 356.58 17143.58 37934.35 2020-10-24 23:21:01.000 298 33838.44 356.57 17143.56 88888.00 2020-10-24 23:21:02.000 298 33838.40 356.55 17143.54 88888.00 2020-10-24 23:21:03.000 298 33838.39 356.51 17143.55 88888.00 2020-10-24 23:21:04.000 298 33838.41 356.50 17143.57 88888.00 2020-10-24 23:21:05.000 298 33838.41 356.53 17143.53 37934.34 2020-10-24 23:21:06.000 298 33838.35 356.50 17143.52 88888.00 2020-10-24 23:21:07.000 298 33838.38 356.49 17143.53 88888.00 2020-10-24 23:21:08.000 298 33838.40 356.52 17143.60 88888.00 2020-10-24 23:21:09.000 298 33838.39 356.50 17143.57 88888.00 2020-10-24 23:21:10.000 298 33838.38 356.52 17143.55 37934.31 2020-10-24 23:21:11.000 298 33838.38 356.54 17143.60 88888.00 2020-10-24 23:21:12.000 298 33838.32 356.56 17143.57 88888.00 2020-10-24 23:21:13.000 298 33838.32 356.57 17143.54 88888.00 2020-10-24 23:21:14.000 298 33838.33 356.55 17143.51 88888.00 2020-10-24 23:21:15.000 298 33838.32 356.54 17143.56 37934.31 2020-10-24 23:21:16.000 298 33838.32 356.49 17143.55 88888.00 2020-10-24 23:21:17.000 298 33838.32 356.46 17143.48 88888.00 2020-10-24 23:21:18.000 298 33838.32 356.51 17143.48 88888.00 2020-10-24 23:21:19.000 298 33838.31 356.54 17143.49 88888.00 2020-10-24 23:21:20.000 298 33838.31 356.54 17143.45 37934.33 2020-10-24 23:21:21.000 298 33838.32 356.56 17143.49 88888.00 2020-10-24 23:21:22.000 298 33838.30 356.56 17143.45 88888.00 2020-10-24 23:21:23.000 298 33838.28 356.54 17143.45 88888.00 2020-10-24 23:21:24.000 298 33838.28 356.57 17143.52 88888.00 2020-10-24 23:21:25.000 298 33838.25 356.54 17143.51 37934.25 2020-10-24 23:21:26.000 298 33838.28 356.57 17143.49 88888.00 2020-10-24 23:21:27.000 298 33838.29 356.61 17143.47 88888.00 2020-10-24 23:21:28.000 298 33838.25 356.57 17143.47 88888.00 2020-10-24 23:21:29.000 298 33838.25 356.56 17143.50 88888.00 2020-10-24 23:21:30.000 298 33838.27 356.57 17143.50 37934.25 2020-10-24 23:21:31.000 298 33838.25 356.59 17143.46 88888.00 2020-10-24 23:21:32.000 298 33838.24 356.56 17143.48 88888.00 2020-10-24 23:21:33.000 298 33838.26 356.56 17143.49 88888.00 2020-10-24 23:21:34.000 298 33838.28 356.59 17143.48 88888.00 2020-10-24 23:21:35.000 298 33838.27 356.58 17143.49 37934.33 2020-10-24 23:21:36.000 298 33838.26 356.55 17143.48 88888.00 2020-10-24 23:21:37.000 298 33838.23 356.55 17143.51 88888.00 2020-10-24 23:21:38.000 298 33838.22 356.58 17143.50 88888.00 2020-10-24 23:21:39.000 298 33838.22 356.60 17143.49 88888.00 2020-10-24 23:21:40.000 298 33838.22 356.61 17143.53 37934.31 2020-10-24 23:21:41.000 298 33838.24 356.59 17143.52 88888.00 2020-10-24 23:21:42.000 298 33838.22 356.56 17143.48 88888.00 2020-10-24 23:21:43.000 298 33838.19 356.55 17143.47 88888.00 2020-10-24 23:21:44.000 298 33838.19 356.52 17143.49 88888.00 2020-10-24 23:21:45.000 298 33838.20 356.51 17143.51 37934.24 2020-10-24 23:21:46.000 298 33838.19 356.54 17143.50 88888.00 2020-10-24 23:21:47.000 298 33838.20 356.55 17143.46 88888.00 2020-10-24 23:21:48.000 298 33838.20 356.56 17143.44 88888.00 2020-10-24 23:21:49.000 298 33838.19 356.58 17143.43 88888.00 2020-10-24 23:21:50.000 298 33838.15 356.57 17143.46 37934.19 2020-10-24 23:21:51.000 298 33838.15 356.57 17143.43 88888.00 2020-10-24 23:21:52.000 298 33838.15 356.62 17143.41 88888.00 2020-10-24 23:21:53.000 298 33838.13 356.55 17143.41 88888.00 2020-10-24 23:21:54.000 298 33838.11 356.55 17143.39 88888.00 2020-10-24 23:21:55.000 298 33838.09 356.57 17143.37 37934.13 2020-10-24 23:21:56.000 298 33838.08 356.59 17143.36 88888.00 2020-10-24 23:21:57.000 298 33838.09 356.58 17143.37 88888.00 2020-10-24 23:21:58.000 298 33838.10 356.54 17143.40 88888.00 2020-10-24 23:21:59.000 298 33838.10 356.54 17143.43 88888.00 2020-10-24 23:22:00.000 298 33838.07 356.61 17143.44 37934.10 2020-10-24 23:22:01.000 298 33838.07 356.61 17143.44 88888.00 2020-10-24 23:22:02.000 298 33838.07 356.62 17143.45 88888.00 2020-10-24 23:22:03.000 298 33838.07 356.60 17143.46 88888.00 2020-10-24 23:22:04.000 298 33838.08 356.61 17143.42 88888.00 2020-10-24 23:22:05.000 298 33838.04 356.60 17143.38 37934.06 2020-10-24 23:22:06.000 298 33838.01 356.58 17143.47 88888.00 2020-10-24 23:22:07.000 298 33837.99 356.54 17143.42 88888.00 2020-10-24 23:22:08.000 298 33838.01 356.58 17143.37 88888.00 2020-10-24 23:22:09.000 298 33838.07 356.60 17143.38 88888.00 2020-10-24 23:22:10.000 298 33838.05 356.55 17143.34 37934.02 2020-10-24 23:22:11.000 298 33838.07 356.57 17143.46 88888.00 2020-10-24 23:22:12.000 298 33838.07 356.59 17143.45 88888.00 2020-10-24 23:22:13.000 298 33838.05 356.54 17143.41 88888.00 2020-10-24 23:22:14.000 298 33838.09 356.51 17143.46 88888.00 2020-10-24 23:22:15.000 298 33838.05 356.46 17143.38 37934.06 2020-10-24 23:22:16.000 298 33838.02 356.46 17143.42 88888.00 2020-10-24 23:22:17.000 298 33838.06 356.54 17143.54 88888.00 2020-10-24 23:22:18.000 298 33838.06 356.52 17143.48 88888.00 2020-10-24 23:22:19.000 298 33838.07 356.46 17143.45 88888.00 2020-10-24 23:22:20.000 298 33838.05 356.40 17143.45 37934.08 2020-10-24 23:22:21.000 298 33838.09 356.43 17143.47 88888.00 2020-10-24 23:22:22.000 298 33838.09 356.42 17143.43 88888.00 2020-10-24 23:22:23.000 298 33838.13 356.43 17143.44 88888.00 2020-10-24 23:22:24.000 298 33838.15 356.44 17143.45 88888.00 2020-10-24 23:22:25.000 298 33838.12 356.42 17143.46 37934.12 2020-10-24 23:22:26.000 298 33838.11 356.38 17143.42 88888.00 2020-10-24 23:22:27.000 298 33838.13 356.35 17143.44 88888.00 2020-10-24 23:22:28.000 298 33838.11 356.34 17143.44 88888.00 2020-10-24 23:22:29.000 298 33838.10 356.33 17143.42 88888.00 2020-10-24 23:22:30.000 298 33838.11 356.35 17143.44 37934.09 2020-10-24 23:22:31.000 298 33838.11 356.28 17143.48 88888.00 2020-10-24 23:22:32.000 298 33838.09 356.30 17143.47 88888.00 2020-10-24 23:22:33.000 298 33838.07 356.36 17143.47 88888.00 2020-10-24 23:22:34.000 298 33838.08 356.39 17143.42 88888.00 2020-10-24 23:22:35.000 298 33838.10 356.39 17143.44 37934.14 2020-10-24 23:22:36.000 298 33838.10 356.37 17143.48 88888.00 2020-10-24 23:22:37.000 298 33838.07 356.35 17143.50 88888.00 2020-10-24 23:22:38.000 298 33838.05 356.37 17143.47 88888.00 2020-10-24 23:22:39.000 298 33838.06 356.35 17143.47 88888.00 2020-10-24 23:22:40.000 298 33838.07 356.33 17143.49 37934.02 2020-10-24 23:22:41.000 298 33838.07 356.32 17143.46 88888.00 2020-10-24 23:22:42.000 298 33838.06 356.30 17143.44 88888.00 2020-10-24 23:22:43.000 298 33838.07 356.29 17143.48 88888.00 2020-10-24 23:22:44.000 298 33838.08 356.33 17143.58 88888.00 2020-10-24 23:22:45.000 298 33838.07 356.27 17143.50 37934.16 2020-10-24 23:22:46.000 298 33838.04 356.30 17143.47 88888.00 2020-10-24 23:22:47.000 298 33838.04 356.33 17143.39 88888.00 2020-10-24 23:22:48.000 298 33837.98 356.32 17143.40 88888.00 2020-10-24 23:22:49.000 298 33837.99 356.32 17143.45 88888.00 2020-10-24 23:22:50.000 298 33837.98 356.38 17143.50 37934.10 2020-10-24 23:22:51.000 298 33838.00 356.35 17143.48 88888.00 2020-10-24 23:22:52.000 298 33838.01 356.34 17143.46 88888.00 2020-10-24 23:22:53.000 298 33838.02 356.28 17143.46 88888.00 2020-10-24 23:22:54.000 298 33837.98 356.29 17143.49 88888.00 2020-10-24 23:22:55.000 298 33837.96 356.28 17143.45 37934.08 2020-10-24 23:22:56.000 298 33837.98 356.28 17143.43 88888.00 2020-10-24 23:22:57.000 298 33837.97 356.27 17143.44 88888.00 2020-10-24 23:22:58.000 298 33837.97 356.22 17143.44 88888.00 2020-10-24 23:22:59.000 298 33838.00 356.25 17143.45 88888.00 2020-10-24 23:23:00.000 298 33837.99 356.24 17143.45 37933.95 2020-10-24 23:23:01.000 298 33837.98 356.25 17143.45 88888.00 2020-10-24 23:23:02.000 298 33837.95 356.32 17143.45 88888.00 2020-10-24 23:23:03.000 298 33837.92 356.31 17143.44 88888.00 2020-10-24 23:23:04.000 298 33837.95 356.29 17143.44 88888.00 2020-10-24 23:23:05.000 298 33838.00 356.32 17143.46 37934.01 2020-10-24 23:23:06.000 298 33837.95 356.30 17143.49 88888.00 2020-10-24 23:23:07.000 298 33837.95 356.28 17143.52 88888.00 2020-10-24 23:23:08.000 298 33837.94 356.28 17143.52 88888.00 2020-10-24 23:23:09.000 298 33837.94 356.25 17143.55 88888.00 2020-10-24 23:23:10.000 298 33837.95 356.28 17143.48 37934.02 2020-10-24 23:23:11.000 298 33837.93 356.30 17143.44 88888.00 2020-10-24 23:23:12.000 298 33837.93 356.28 17143.43 88888.00 2020-10-24 23:23:13.000 298 33837.95 356.29 17143.41 88888.00 2020-10-24 23:23:14.000 298 33837.98 356.26 17143.45 88888.00 2020-10-24 23:23:15.000 298 33837.98 356.25 17143.46 37934.00 2020-10-24 23:23:16.000 298 33837.98 356.25 17143.44 88888.00 2020-10-24 23:23:17.000 298 33837.96 356.21 17143.46 88888.00 2020-10-24 23:23:18.000 298 33837.98 356.21 17143.48 88888.00 2020-10-24 23:23:19.000 298 33837.99 356.20 17143.48 88888.00 2020-10-24 23:23:20.000 298 33838.03 356.22 17143.49 37934.01 2020-10-24 23:23:21.000 298 33838.03 356.22 17143.40 88888.00 2020-10-24 23:23:22.000 298 33838.06 356.23 17143.45 88888.00 2020-10-24 23:23:23.000 298 33838.08 356.28 17143.52 88888.00 2020-10-24 23:23:24.000 298 33838.12 356.26 17143.48 88888.00 2020-10-24 23:23:25.000 298 33838.13 356.23 17143.48 37934.06 2020-10-24 23:23:26.000 298 33838.11 356.23 17143.46 88888.00 2020-10-24 23:23:27.000 298 33838.06 356.21 17143.40 88888.00 2020-10-24 23:23:28.000 298 33838.10 356.19 17143.40 88888.00 2020-10-24 23:23:29.000 298 33838.10 356.18 17143.43 88888.00 2020-10-24 23:23:30.000 298 33838.08 356.20 17143.49 37934.12 2020-10-24 23:23:31.000 298 33838.12 356.21 17143.49 88888.00 2020-10-24 23:23:32.000 298 33838.13 356.26 17143.48 88888.00 2020-10-24 23:23:33.000 298 33838.12 356.27 17143.47 88888.00 2020-10-24 23:23:34.000 298 33838.16 356.25 17143.43 88888.00 2020-10-24 23:23:35.000 298 33838.15 356.24 17143.44 37934.08 2020-10-24 23:23:36.000 298 33838.15 356.26 17143.46 88888.00 2020-10-24 23:23:37.000 298 33838.15 356.23 17143.45 88888.00 2020-10-24 23:23:38.000 298 33838.15 356.26 17143.43 88888.00 2020-10-24 23:23:39.000 298 33838.16 356.28 17143.44 88888.00 2020-10-24 23:23:40.000 298 33838.20 356.27 17143.45 37934.03 2020-10-24 23:23:41.000 298 33838.15 356.29 17143.47 88888.00 2020-10-24 23:23:42.000 298 33838.15 356.25 17143.49 88888.00 2020-10-24 23:23:43.000 298 33838.08 356.23 17143.43 88888.00 2020-10-24 23:23:44.000 298 33838.11 356.26 17143.47 88888.00 2020-10-24 23:23:45.000 298 33838.11 356.27 17143.41 37934.07 2020-10-24 23:23:46.000 298 33838.14 356.25 17143.41 88888.00 2020-10-24 23:23:47.000 298 33838.14 356.22 17143.41 88888.00 2020-10-24 23:23:48.000 298 33838.12 356.22 17143.40 88888.00 2020-10-24 23:23:49.000 298 33838.10 356.25 17143.42 88888.00 2020-10-24 23:23:50.000 298 33838.08 356.26 17143.44 37934.19 2020-10-24 23:23:51.000 298 33838.12 356.26 17143.48 88888.00 2020-10-24 23:23:52.000 298 33838.13 356.24 17143.47 88888.00 2020-10-24 23:23:53.000 298 33838.12 356.21 17143.45 88888.00 2020-10-24 23:23:54.000 298 33838.13 356.22 17143.46 88888.00 2020-10-24 23:23:55.000 298 33838.12 356.20 17143.46 37934.20 2020-10-24 23:23:56.000 298 33838.14 356.18 17143.42 88888.00 2020-10-24 23:23:57.000 298 33838.13 356.19 17143.44 88888.00 2020-10-24 23:23:58.000 298 33838.18 356.21 17143.45 88888.00 2020-10-24 23:23:59.000 298 33838.21 356.23 17143.40 88888.00 2020-10-24 23:24:00.000 298 33838.18 356.23 17143.43 37934.21 2020-10-24 23:24:01.000 298 33838.20 356.21 17143.47 88888.00 2020-10-24 23:24:02.000 298 33838.20 356.19 17143.47 88888.00 2020-10-24 23:24:03.000 298 33838.23 356.26 17143.44 88888.00 2020-10-24 23:24:04.000 298 33838.21 356.23 17143.44 88888.00 2020-10-24 23:24:05.000 298 33838.21 356.23 17143.48 37934.13 2020-10-24 23:24:06.000 298 33838.25 356.26 17143.48 88888.00 2020-10-24 23:24:07.000 298 33838.22 356.23 17143.47 88888.00 2020-10-24 23:24:08.000 298 33838.22 356.25 17143.47 88888.00 2020-10-24 23:24:09.000 298 33838.20 356.23 17143.48 88888.00 2020-10-24 23:24:10.000 298 33838.21 356.22 17143.44 37934.16 2020-10-24 23:24:11.000 298 33838.22 356.22 17143.46 88888.00 2020-10-24 23:24:12.000 298 33838.21 356.20 17143.48 88888.00 2020-10-24 23:24:13.000 298 33838.19 356.20 17143.48 88888.00 2020-10-24 23:24:14.000 298 33838.16 356.19 17143.50 88888.00 2020-10-24 23:24:15.000 298 33838.12 356.22 17143.52 37934.14 2020-10-24 23:24:16.000 298 33838.12 356.24 17143.49 88888.00 2020-10-24 23:24:17.000 298 33838.16 356.22 17143.48 88888.00 2020-10-24 23:24:18.000 298 33838.12 356.16 17143.48 88888.00 2020-10-24 23:24:19.000 298 33838.11 356.18 17143.47 88888.00 2020-10-24 23:24:20.000 298 33838.11 356.21 17143.45 37934.05 2020-10-24 23:24:21.000 298 33838.13 356.19 17143.46 88888.00 2020-10-24 23:24:22.000 298 33838.14 356.13 17143.44 88888.00 2020-10-24 23:24:23.000 298 33838.17 356.15 17143.41 88888.00 2020-10-24 23:24:24.000 298 33838.17 356.15 17143.42 88888.00 2020-10-24 23:24:25.000 298 33838.16 356.14 17143.43 37934.03 2020-10-24 23:24:26.000 298 33838.20 356.09 17143.48 88888.00 2020-10-24 23:24:27.000 298 33838.15 356.08 17143.44 88888.00 2020-10-24 23:24:28.000 298 33838.14 356.11 17143.44 88888.00 2020-10-24 23:24:29.000 298 33838.14 356.10 17143.39 88888.00 2020-10-24 23:24:30.000 298 33838.15 356.13 17143.42 37934.20 2020-10-24 23:24:31.000 298 33838.19 356.13 17143.41 88888.00 2020-10-24 23:24:32.000 298 33838.16 356.14 17143.40 88888.00 2020-10-24 23:24:33.000 298 33838.16 356.15 17143.38 88888.00 2020-10-24 23:24:34.000 298 33838.19 356.15 17143.40 88888.00 2020-10-24 23:24:35.000 298 33838.20 356.18 17143.41 37934.13 2020-10-24 23:24:36.000 298 33838.20 356.15 17143.40 88888.00 2020-10-24 23:24:37.000 298 33838.19 356.11 17143.36 88888.00 2020-10-24 23:24:38.000 298 33838.18 356.06 17143.40 88888.00 2020-10-24 23:24:39.000 298 33838.19 356.06 17143.39 88888.00 2020-10-24 23:24:40.000 298 33838.18 356.06 17143.40 37934.13 2020-10-24 23:24:41.000 298 33838.18 356.05 17143.41 88888.00 2020-10-24 23:24:42.000 298 33838.17 356.05 17143.44 88888.00 2020-10-24 23:24:43.000 298 33838.15 356.07 17143.46 88888.00 2020-10-24 23:24:44.000 298 33838.14 356.12 17143.47 88888.00 2020-10-24 23:24:45.000 298 33838.14 356.07 17143.48 37934.14 2020-10-24 23:24:46.000 298 33838.12 356.08 17143.46 88888.00 2020-10-24 23:24:47.000 298 33838.12 356.08 17143.44 88888.00 2020-10-24 23:24:48.000 298 33838.11 356.12 17143.48 88888.00 2020-10-24 23:24:49.000 298 33838.06 356.11 17143.49 88888.00 2020-10-24 23:24:50.000 298 33838.06 356.08 17143.48 37934.11 2020-10-24 23:24:51.000 298 33838.09 356.07 17143.48 88888.00 2020-10-24 23:24:52.000 298 33838.09 356.11 17143.46 88888.00 2020-10-24 23:24:53.000 298 33838.11 356.10 17143.47 88888.00 2020-10-24 23:24:54.000 298 33838.10 356.07 17143.47 88888.00 2020-10-24 23:24:55.000 298 33838.07 356.03 17143.47 37934.12 2020-10-24 23:24:56.000 298 33838.07 356.04 17143.45 88888.00 2020-10-24 23:24:57.000 298 33838.07 356.05 17143.40 88888.00 2020-10-24 23:24:58.000 298 33838.01 356.06 17143.43 88888.00 2020-10-24 23:24:59.000 298 33837.98 356.01 17143.42 88888.00 2020-10-24 23:25:00.000 298 33837.98 356.02 17143.43 37934.06 2020-10-24 23:25:01.000 298 33838.05 356.03 17143.44 88888.00 2020-10-24 23:25:02.000 298 33838.04 356.02 17143.43 88888.00 2020-10-24 23:25:03.000 298 33838.06 356.08 17143.44 88888.00 2020-10-24 23:25:04.000 298 33838.07 356.08 17143.42 88888.00 2020-10-24 23:25:05.000 298 33838.03 356.05 17143.42 37934.00 2020-10-24 23:25:06.000 298 33838.00 356.01 17143.37 88888.00 2020-10-24 23:25:07.000 298 33838.01 356.05 17143.39 88888.00 2020-10-24 23:25:08.000 298 33838.08 356.06 17143.40 88888.00 2020-10-24 23:25:09.000 298 33838.05 356.04 17143.42 88888.00 2020-10-24 23:25:10.000 298 33838.03 356.00 17143.45 37934.00 2020-10-24 23:25:11.000 298 33838.06 355.99 17143.46 88888.00 2020-10-24 23:25:12.000 298 33838.03 356.01 17143.54 88888.00 2020-10-24 23:25:13.000 298 33838.02 355.97 17143.51 88888.00 2020-10-24 23:25:14.000 298 33838.03 355.95 17143.47 88888.00 2020-10-24 23:25:15.000 298 33838.05 355.96 17143.46 37933.99 2020-10-24 23:25:16.000 298 33838.01 356.00 17143.49 88888.00 2020-10-24 23:25:17.000 298 33838.03 355.97 17143.47 88888.00 2020-10-24 23:25:18.000 298 33838.02 355.93 17143.51 88888.00 2020-10-24 23:25:19.000 298 33838.04 355.94 17143.52 88888.00 2020-10-24 23:25:20.000 298 33838.04 355.95 17143.51 37934.04 2020-10-24 23:25:21.000 298 33838.04 355.92 17143.45 88888.00 2020-10-24 23:25:22.000 298 33838.04 355.95 17143.44 88888.00 2020-10-24 23:25:23.000 298 33838.01 355.94 17143.46 88888.00 2020-10-24 23:25:24.000 298 33838.00 355.93 17143.43 88888.00 2020-10-24 23:25:25.000 298 33838.01 355.90 17143.43 37934.07 2020-10-24 23:25:26.000 298 33838.00 355.89 17143.43 88888.00 2020-10-24 23:25:27.000 298 33837.98 355.91 17143.41 88888.00 2020-10-24 23:25:28.000 298 33837.99 355.93 17143.39 88888.00 2020-10-24 23:25:29.000 298 33838.01 355.95 17143.40 88888.00 2020-10-24 23:25:30.000 298 33838.01 355.94 17143.43 37934.06 2020-10-24 23:25:31.000 298 33838.00 355.89 17143.40 88888.00 2020-10-24 23:25:32.000 298 33837.98 355.89 17143.42 88888.00 2020-10-24 23:25:33.000 298 33837.94 355.87 17143.43 88888.00 2020-10-24 23:25:34.000 298 33837.94 355.84 17143.46 88888.00 2020-10-24 23:25:35.000 298 33837.91 355.87 17143.44 37933.92 2020-10-24 23:25:36.000 298 33837.92 355.88 17143.39 88888.00 2020-10-24 23:25:37.000 298 33837.91 355.88 17143.42 88888.00 2020-10-24 23:25:38.000 298 33837.90 355.89 17143.40 88888.00 2020-10-24 23:25:39.000 298 33837.88 355.84 17143.40 88888.00 2020-10-24 23:25:40.000 298 33837.88 355.81 17143.43 37933.88 2020-10-24 23:25:41.000 298 33837.85 355.78 17143.42 88888.00 2020-10-24 23:25:42.000 298 33837.88 355.76 17143.45 88888.00 2020-10-24 23:25:43.000 298 33837.82 355.78 17143.44 88888.00 2020-10-24 23:25:44.000 298 33837.80 355.82 17143.46 88888.00 2020-10-24 23:25:45.000 298 33837.82 355.83 17143.48 37933.85 2020-10-24 23:25:46.000 298 33837.84 355.81 17143.49 88888.00 2020-10-24 23:25:47.000 298 33837.82 355.84 17143.48 88888.00 2020-10-24 23:25:48.000 298 33837.80 355.82 17143.48 88888.00 2020-10-24 23:25:49.000 298 33837.78 355.81 17143.46 88888.00 2020-10-24 23:25:50.000 298 33837.77 355.81 17143.47 37933.75 2020-10-24 23:25:51.000 298 33837.79 355.81 17143.47 88888.00 2020-10-24 23:25:52.000 298 33837.76 355.78 17143.51 88888.00 2020-10-24 23:25:53.000 298 33837.77 355.77 17143.51 88888.00 2020-10-24 23:25:54.000 298 33837.78 355.78 17143.47 88888.00 2020-10-24 23:25:55.000 298 33837.78 355.81 17143.45 37933.75 2020-10-24 23:25:56.000 298 33837.79 355.80 17143.47 88888.00 2020-10-24 23:25:57.000 298 33837.78 355.75 17143.48 88888.00 2020-10-24 23:25:58.000 298 33837.76 355.74 17143.46 88888.00 2020-10-24 23:25:59.000 298 33837.80 355.77 17143.48 88888.00 2020-10-24 23:26:00.000 298 33837.80 355.76 17143.48 37933.75 2020-10-24 23:26:01.000 298 33837.84 355.72 17143.47 88888.00 2020-10-24 23:26:02.000 298 33837.86 355.72 17143.46 88888.00 2020-10-24 23:26:03.000 298 33837.86 355.71 17143.51 88888.00 2020-10-24 23:26:04.000 298 33837.84 355.69 17143.53 88888.00 2020-10-24 23:26:05.000 298 33837.85 355.69 17143.48 37933.90 2020-10-24 23:26:06.000 298 33837.87 355.72 17143.45 88888.00 2020-10-24 23:26:07.000 298 33837.86 355.70 17143.44 88888.00 2020-10-24 23:26:08.000 298 33837.87 355.66 17143.45 88888.00 2020-10-24 23:26:09.000 298 33837.87 355.68 17143.47 88888.00 2020-10-24 23:26:10.000 298 33837.89 355.68 17143.44 37933.86 2020-10-24 23:26:11.000 298 33837.91 355.68 17143.43 88888.00 2020-10-24 23:26:12.000 298 33837.89 355.65 17143.43 88888.00 2020-10-24 23:26:13.000 298 33837.91 355.65 17143.45 88888.00 2020-10-24 23:26:14.000 298 33837.93 355.62 17143.47 88888.00 2020-10-24 23:26:15.000 298 33837.92 355.63 17143.43 37933.88 2020-10-24 23:26:16.000 298 33837.92 355.66 17143.46 88888.00 2020-10-24 23:26:17.000 298 33837.90 355.65 17143.46 88888.00 2020-10-24 23:26:18.000 298 33837.93 355.67 17143.47 88888.00 2020-10-24 23:26:19.000 298 33837.97 355.65 17143.43 88888.00 2020-10-24 23:26:20.000 298 33837.92 355.63 17143.39 37933.88 2020-10-24 23:26:21.000 298 33837.94 355.64 17143.43 88888.00 2020-10-24 23:26:22.000 298 33837.95 355.66 17143.44 88888.00 2020-10-24 23:26:23.000 298 33837.97 355.64 17143.41 88888.00 2020-10-24 23:26:24.000 298 33838.00 355.58 17143.40 88888.00 2020-10-24 23:26:25.000 298 33838.03 355.61 17143.48 37933.98 2020-10-24 23:26:26.000 298 33838.02 355.63 17143.52 88888.00 2020-10-24 23:26:27.000 298 33838.01 355.66 17143.47 88888.00 2020-10-24 23:26:28.000 298 33838.00 355.65 17143.49 88888.00 2020-10-24 23:26:29.000 298 33838.01 355.63 17143.51 88888.00 2020-10-24 23:26:30.000 298 33838.04 355.65 17143.49 37933.98 2020-10-24 23:26:31.000 298 33838.01 355.65 17143.50 88888.00 2020-10-24 23:26:32.000 298 33837.97 355.62 17143.52 88888.00 2020-10-24 23:26:33.000 298 33837.97 355.64 17143.48 88888.00 2020-10-24 23:26:34.000 298 33837.98 355.67 17143.45 88888.00 2020-10-24 23:26:35.000 298 33837.97 355.62 17143.44 37933.88 2020-10-24 23:26:36.000 298 33837.98 355.64 17143.44 88888.00 2020-10-24 23:26:37.000 298 33837.96 355.61 17143.45 88888.00 2020-10-24 23:26:38.000 298 33837.95 355.63 17143.44 88888.00 2020-10-24 23:26:39.000 298 33837.96 355.65 17143.42 88888.00 2020-10-24 23:26:40.000 298 33837.98 355.63 17143.47 37934.03 2020-10-24 23:26:41.000 298 33837.96 355.62 17143.48 88888.00 2020-10-24 23:26:42.000 298 33837.98 355.63 17143.49 88888.00 2020-10-24 23:26:43.000 298 33837.98 355.63 17143.48 88888.00 2020-10-24 23:26:44.000 298 33837.95 355.58 17143.48 88888.00 2020-10-24 23:26:45.000 298 33837.95 355.56 17143.50 37933.96 2020-10-24 23:26:46.000 298 33837.95 355.55 17143.50 88888.00 2020-10-24 23:26:47.000 298 33837.91 355.59 17143.50 88888.00 2020-10-24 23:26:48.000 298 33837.97 355.63 17143.51 88888.00 2020-10-24 23:26:49.000 298 33838.00 355.63 17143.52 88888.00 2020-10-24 23:26:50.000 298 33838.02 355.60 17143.51 37933.89 2020-10-24 23:26:51.000 298 33838.02 355.60 17143.55 88888.00 2020-10-24 23:26:52.000 298 33838.01 355.56 17143.54 88888.00 2020-10-24 23:26:53.000 298 33838.02 355.55 17143.50 88888.00 2020-10-24 23:26:54.000 298 33838.06 355.54 17143.53 88888.00 2020-10-24 23:26:55.000 298 33838.10 355.53 17143.54 37934.05 2020-10-24 23:26:56.000 298 33838.13 355.53 17143.52 88888.00 2020-10-24 23:26:57.000 298 33838.16 355.55 17143.50 88888.00 2020-10-24 23:26:58.000 298 33838.17 355.52 17143.49 88888.00 2020-10-24 23:26:59.000 298 33838.16 355.53 17143.48 88888.00 2020-10-24 23:27:00.000 298 33838.15 355.56 17143.43 37934.09 2020-10-24 23:27:01.000 298 33838.19 355.59 17143.41 88888.00 2020-10-24 23:27:02.000 298 33838.19 355.56 17143.41 88888.00 2020-10-24 23:27:03.000 298 33838.14 355.52 17143.43 88888.00 2020-10-24 23:27:04.000 298 33838.19 355.53 17143.45 88888.00 2020-10-24 23:27:05.000 298 33838.20 355.57 17143.44 37934.13 2020-10-24 23:27:06.000 298 33838.23 355.55 17143.43 88888.00 2020-10-24 23:27:07.000 298 33838.20 355.51 17143.41 88888.00 2020-10-24 23:27:08.000 298 33838.18 355.49 17143.44 88888.00 2020-10-24 23:27:09.000 298 33838.17 355.49 17143.44 88888.00 2020-10-24 23:27:10.000 298 33838.22 355.51 17143.43 37934.11 2020-10-24 23:27:11.000 298 33838.24 355.50 17143.47 88888.00 2020-10-24 23:27:12.000 298 33838.24 355.52 17143.45 88888.00 2020-10-24 23:27:13.000 298 33838.25 355.53 17143.45 88888.00 2020-10-24 23:27:14.000 298 33838.29 355.53 17143.49 88888.00 2020-10-24 23:27:15.000 298 33838.34 355.50 17143.50 37934.09 2020-10-24 23:27:16.000 298 33838.36 355.51 17143.50 88888.00 2020-10-24 23:27:17.000 298 33838.31 355.51 17143.49 88888.00 2020-10-24 23:27:18.000 298 33838.29 355.48 17143.49 88888.00 2020-10-24 23:27:19.000 298 33838.29 355.47 17143.47 88888.00 2020-10-24 23:27:20.000 298 33838.29 355.48 17143.47 37934.14 2020-10-24 23:27:21.000 298 33838.30 355.48 17143.44 88888.00 2020-10-24 23:27:22.000 298 33838.35 355.49 17143.42 88888.00 2020-10-24 23:27:23.000 298 33838.34 355.46 17143.45 88888.00 2020-10-24 23:27:24.000 298 33838.31 355.43 17143.49 88888.00 2020-10-24 23:27:25.000 298 33838.29 355.42 17143.52 37934.17 2020-10-24 23:27:26.000 298 33838.33 355.42 17143.55 88888.00 2020-10-24 23:27:27.000 298 33838.34 355.42 17143.54 88888.00 2020-10-24 23:27:28.000 298 33838.36 355.42 17143.53 88888.00 2020-10-24 23:27:29.000 298 33838.41 355.42 17143.53 88888.00 2020-10-24 23:27:30.000 298 33838.46 355.43 17143.55 37934.26 2020-10-24 23:27:31.000 298 33838.46 355.41 17143.55 88888.00 2020-10-24 23:27:32.000 298 33838.44 355.41 17143.53 88888.00 2020-10-24 23:27:33.000 298 33838.47 355.41 17143.54 88888.00 2020-10-24 23:27:34.000 298 33838.49 355.41 17143.57 88888.00 2020-10-24 23:27:35.000 298 33838.47 355.40 17143.54 37934.23 2020-10-24 23:27:36.000 298 33838.50 355.40 17143.52 88888.00 2020-10-24 23:27:37.000 298 33838.52 355.37 17143.51 88888.00 2020-10-24 23:27:38.000 298 33838.50 355.35 17143.49 88888.00 2020-10-24 23:27:39.000 298 33838.51 355.38 17143.49 88888.00 2020-10-24 23:27:40.000 298 33838.52 355.41 17143.52 37934.37 2020-10-24 23:27:41.000 298 33838.51 355.41 17143.51 88888.00 2020-10-24 23:27:42.000 298 33838.49 355.42 17143.47 88888.00 2020-10-24 23:27:43.000 298 33838.52 355.40 17143.48 88888.00 2020-10-24 23:27:44.000 298 33838.56 355.40 17143.51 88888.00 2020-10-24 23:27:45.000 298 33838.57 355.39 17143.52 37934.35 2020-10-24 23:27:46.000 298 33838.56 355.38 17143.50 88888.00 2020-10-24 23:27:47.000 298 33838.57 355.35 17143.53 88888.00 2020-10-24 23:27:48.000 298 33838.57 355.34 17143.57 88888.00 2020-10-24 23:27:49.000 298 33838.56 355.32 17143.56 88888.00 2020-10-24 23:27:50.000 298 33838.57 355.32 17143.51 37934.38 2020-10-24 23:27:51.000 298 33838.56 355.30 17143.46 88888.00 2020-10-24 23:27:52.000 298 33838.56 355.33 17143.45 88888.00 2020-10-24 23:27:53.000 298 33838.63 355.32 17143.41 88888.00 2020-10-24 23:27:54.000 298 33838.60 355.33 17143.45 88888.00 2020-10-24 23:27:55.000 298 33838.59 355.28 17143.45 37934.46 2020-10-24 23:27:56.000 298 33838.60 355.27 17143.43 88888.00 2020-10-24 23:27:57.000 298 33838.55 355.29 17143.45 88888.00 2020-10-24 23:27:58.000 298 33838.54 355.28 17143.49 88888.00 2020-10-24 23:27:59.000 298 33838.56 355.26 17143.51 88888.00 2020-10-24 23:28:00.000 298 33838.56 355.30 17143.51 37934.47 2020-10-24 23:28:01.000 298 33838.56 355.30 17143.51 88888.00 2020-10-24 23:28:02.000 298 33838.55 355.28 17143.46 88888.00 2020-10-24 23:28:03.000 298 33838.57 355.33 17143.48 88888.00 2020-10-24 23:28:04.000 298 33838.58 355.32 17143.50 88888.00 2020-10-24 23:28:05.000 298 33838.57 355.30 17143.51 37934.41 2020-10-24 23:28:06.000 298 33838.62 355.30 17143.47 88888.00 2020-10-24 23:28:07.000 298 33838.61 355.30 17143.52 88888.00 2020-10-24 23:28:08.000 298 33838.60 355.28 17143.50 88888.00 2020-10-24 23:28:09.000 298 33838.63 355.27 17143.50 88888.00 2020-10-24 23:28:10.000 298 33838.64 355.28 17143.51 37934.46 2020-10-24 23:28:11.000 298 33838.63 355.28 17143.50 88888.00 2020-10-24 23:28:12.000 298 33838.67 355.30 17143.53 88888.00 2020-10-24 23:28:13.000 298 33838.68 355.27 17143.50 88888.00 2020-10-24 23:28:14.000 298 33838.67 355.26 17143.50 88888.00 2020-10-24 23:28:15.000 298 33838.71 355.26 17143.49 37934.55 2020-10-24 23:28:16.000 298 33838.69 355.24 17143.47 88888.00 2020-10-24 23:28:17.000 298 33838.72 355.25 17143.49 88888.00 2020-10-24 23:28:18.000 298 33838.69 355.25 17143.49 88888.00 2020-10-24 23:28:19.000 298 33838.68 355.25 17143.51 88888.00 2020-10-24 23:28:20.000 298 33838.70 355.23 17143.54 37934.52 2020-10-24 23:28:21.000 298 33838.71 355.22 17143.52 88888.00 2020-10-24 23:28:22.000 298 33838.72 355.20 17143.53 88888.00 2020-10-24 23:28:23.000 298 33838.77 355.21 17143.53 88888.00 2020-10-24 23:28:24.000 298 33838.77 355.19 17143.53 88888.00 2020-10-24 23:28:25.000 298 33838.78 355.23 17143.52 37934.61 2020-10-24 23:28:26.000 298 33838.77 355.22 17143.52 88888.00 2020-10-24 23:28:27.000 298 33838.77 355.19 17143.50 88888.00 2020-10-24 23:28:28.000 298 33838.76 355.20 17143.49 88888.00 2020-10-24 23:28:29.000 298 33838.75 355.24 17143.51 88888.00 2020-10-24 23:28:30.000 298 33838.77 355.21 17143.48 37934.65 2020-10-24 23:28:31.000 298 33838.76 355.19 17143.47 88888.00 2020-10-24 23:28:32.000 298 33838.77 355.17 17143.50 88888.00 2020-10-24 23:28:33.000 298 33838.78 355.16 17143.46 88888.00 2020-10-24 23:28:34.000 298 33838.76 355.19 17143.46 88888.00 2020-10-24 23:28:35.000 298 33838.77 355.19 17143.47 37934.63 2020-10-24 23:28:36.000 298 33838.81 355.18 17143.49 88888.00 2020-10-24 23:28:37.000 298 33838.79 355.17 17143.47 88888.00 2020-10-24 23:28:38.000 298 33838.82 355.12 17143.50 88888.00 2020-10-24 23:28:39.000 298 33838.84 355.10 17143.50 88888.00 2020-10-24 23:28:40.000 298 33838.84 355.12 17143.53 37934.61 2020-10-24 23:28:41.000 298 33838.82 355.10 17143.49 88888.00 2020-10-24 23:28:42.000 298 33838.82 355.13 17143.45 88888.00 2020-10-24 23:28:43.000 298 33838.80 355.16 17143.46 88888.00 2020-10-24 23:28:44.000 298 33838.81 355.13 17143.45 88888.00 2020-10-24 23:28:45.000 298 33838.78 355.12 17143.44 37934.68 2020-10-24 23:28:46.000 298 33838.82 355.15 17143.42 88888.00 2020-10-24 23:28:47.000 298 33838.81 355.17 17143.46 88888.00 2020-10-24 23:28:48.000 298 33838.80 355.16 17143.45 88888.00 2020-10-24 23:28:49.000 298 33838.79 355.14 17143.51 88888.00 2020-10-24 23:28:50.000 298 33838.80 355.12 17143.37 37934.58 2020-10-24 23:28:51.000 298 33838.82 355.13 17143.35 88888.00 2020-10-24 23:28:52.000 298 33838.81 355.12 17143.35 88888.00 2020-10-24 23:28:53.000 298 33838.82 355.09 17143.36 88888.00 2020-10-24 23:28:54.000 298 33838.81 355.09 17143.43 88888.00 2020-10-24 23:28:55.000 298 33838.84 355.13 17143.48 37934.64 2020-10-24 23:28:56.000 298 33838.84 355.12 17143.47 88888.00 2020-10-24 23:28:57.000 298 33838.82 355.10 17143.52 88888.00 2020-10-24 23:28:58.000 298 33838.83 355.05 17143.51 88888.00 2020-10-24 23:28:59.000 298 33838.85 355.02 17143.47 88888.00 2020-10-24 23:29:00.000 298 33838.85 355.07 17143.50 37934.65 2020-10-24 23:29:01.000 298 33838.87 355.05 17143.47 88888.00 2020-10-24 23:29:02.000 298 33838.89 355.03 17143.45 88888.00 2020-10-24 23:29:03.000 298 33838.91 355.04 17143.62 88888.00 2020-10-24 23:29:04.000 298 33838.94 355.00 17143.51 88888.00 2020-10-24 23:29:05.000 298 33838.96 355.04 17143.60 37934.58 2020-10-24 23:29:06.000 298 33838.94 354.97 17143.45 88888.00 2020-10-24 23:29:07.000 298 33838.91 354.98 17143.42 88888.00 2020-10-24 23:29:08.000 298 33838.93 355.04 17143.56 88888.00 2020-10-24 23:29:09.000 298 33838.99 355.02 17143.60 88888.00 2020-10-24 23:29:10.000 298 33838.98 355.01 17143.62 37934.78 2020-10-24 23:29:11.000 298 33838.97 354.97 17143.43 88888.00 2020-10-24 23:29:12.000 298 33838.94 354.95 17143.37 88888.00 2020-10-24 23:29:13.000 298 33838.98 354.97 17143.45 88888.00 2020-10-24 23:29:14.000 298 33839.04 354.97 17143.47 88888.00 2020-10-24 23:29:15.000 298 33839.02 354.94 17143.50 37934.79 2020-10-24 23:29:16.000 298 33839.06 354.95 17143.53 88888.00 2020-10-24 23:29:17.000 298 33839.10 354.93 17143.50 88888.00 2020-10-24 23:29:18.000 298 33839.10 354.93 17143.46 88888.00 2020-10-24 23:29:19.000 298 33839.13 354.89 17143.46 88888.00 2020-10-24 23:29:20.000 298 33839.15 354.83 17143.47 37934.83 2020-10-24 23:29:21.000 298 33839.13 354.82 17143.45 88888.00 2020-10-24 23:29:22.000 298 33839.13 354.84 17143.47 88888.00 2020-10-24 23:29:23.000 298 33839.12 354.83 17143.52 88888.00 2020-10-24 23:29:24.000 298 33839.15 354.85 17143.49 88888.00 2020-10-24 23:29:25.000 298 33839.17 354.82 17143.44 37935.00 2020-10-24 23:29:26.000 298 33839.19 354.82 17143.40 88888.00 2020-10-24 23:29:27.000 298 33839.25 354.84 17143.43 88888.00 2020-10-24 23:29:28.000 298 33839.20 354.84 17143.40 88888.00 2020-10-24 23:29:29.000 298 33839.21 354.80 17143.36 88888.00 2020-10-24 23:29:30.000 298 33839.23 354.80 17143.35 37935.03 2020-10-24 23:29:31.000 298 33839.27 354.75 17143.36 88888.00 2020-10-24 23:29:32.000 298 33839.32 354.78 17143.39 88888.00 2020-10-24 23:29:33.000 298 33839.35 354.75 17143.35 88888.00 2020-10-24 23:29:34.000 298 33839.33 354.72 17143.33 88888.00 2020-10-24 23:29:35.000 298 33839.35 354.73 17143.35 37935.06 2020-10-24 23:29:36.000 298 33839.38 354.70 17143.35 88888.00 2020-10-24 23:29:37.000 298 33839.40 354.68 17143.29 88888.00 2020-10-24 23:29:38.000 298 33839.41 354.69 17143.27 88888.00 2020-10-24 23:29:39.000 298 33839.42 354.71 17143.32 88888.00 2020-10-24 23:29:40.000 298 33839.43 354.69 17143.38 37935.16 2020-10-24 23:29:41.000 298 33839.45 354.72 17143.38 88888.00 2020-10-24 23:29:42.000 298 33839.49 354.73 17143.34 88888.00 2020-10-24 23:29:43.000 298 33839.49 354.72 17143.35 88888.00 2020-10-24 23:29:44.000 298 33839.52 354.67 17143.37 88888.00 2020-10-24 23:29:45.000 298 33839.57 354.69 17143.38 37935.17 2020-10-24 23:29:46.000 298 33839.60 354.71 17143.42 88888.00 2020-10-24 23:29:47.000 298 33839.60 354.74 17143.44 88888.00 2020-10-24 23:29:48.000 298 33839.66 354.73 17143.41 88888.00 2020-10-24 23:29:49.000 298 33839.65 354.69 17143.34 88888.00 2020-10-24 23:29:50.000 298 33839.66 354.68 17143.37 37935.32 2020-10-24 23:29:51.000 298 33839.69 354.69 17143.37 88888.00 2020-10-24 23:29:52.000 298 33839.68 354.70 17143.31 88888.00 2020-10-24 23:29:53.000 298 33839.72 354.71 17143.40 88888.00 2020-10-24 23:29:54.000 298 33839.76 354.72 17143.47 88888.00 2020-10-24 23:29:55.000 298 33839.78 354.67 17143.41 37935.40 2020-10-24 23:29:56.000 298 33839.79 354.64 17143.33 88888.00 2020-10-24 23:29:57.000 298 33839.82 354.65 17143.40 88888.00 2020-10-24 23:29:58.000 298 33839.90 354.62 17143.37 88888.00 2020-10-24 23:29:59.000 298 33839.84 354.56 17143.37 88888.00 2020-10-24 23:30:00.000 298 33839.83 354.52 17143.35 37935.45 2020-10-24 23:30:01.000 298 33839.84 354.55 17143.32 88888.00 2020-10-24 23:30:02.000 298 33839.87 354.57 17143.33 88888.00 2020-10-24 23:30:03.000 298 33839.86 354.58 17143.37 88888.00 2020-10-24 23:30:04.000 298 33839.88 354.56 17143.34 88888.00 2020-10-24 23:30:05.000 298 33839.84 354.56 17143.32 37935.53 2020-10-24 23:30:06.000 298 33839.86 354.59 17143.32 88888.00 2020-10-24 23:30:07.000 298 33839.86 354.55 17143.33 88888.00 2020-10-24 23:30:08.000 298 33839.84 354.53 17143.35 88888.00 2020-10-24 23:30:09.000 298 33839.83 354.49 17143.35 88888.00 2020-10-24 23:30:10.000 298 33839.82 354.48 17143.38 37935.53 2020-10-24 23:30:11.000 298 33839.84 354.48 17143.35 88888.00 2020-10-24 23:30:12.000 298 33839.83 354.49 17143.33 88888.00 2020-10-24 23:30:13.000 298 33839.84 354.48 17143.39 88888.00 2020-10-24 23:30:14.000 298 33839.83 354.49 17143.41 88888.00 2020-10-24 23:30:15.000 298 33839.87 354.51 17143.39 37935.53 2020-10-24 23:30:16.000 298 33839.89 354.50 17143.39 88888.00 2020-10-24 23:30:17.000 298 33839.88 354.49 17143.42 88888.00 2020-10-24 23:30:18.000 298 33839.87 354.46 17143.40 88888.00 2020-10-24 23:30:19.000 298 33839.88 354.45 17143.39 88888.00 2020-10-24 23:30:20.000 298 33839.88 354.49 17143.41 37935.58 2020-10-24 23:30:21.000 298 33839.84 354.47 17143.44 88888.00 2020-10-24 23:30:22.000 298 33839.86 354.44 17143.39 88888.00 2020-10-24 23:30:23.000 298 33839.84 354.48 17143.40 88888.00 2020-10-24 23:30:24.000 298 33839.89 354.50 17143.41 88888.00 2020-10-24 23:30:25.000 298 33839.90 354.49 17143.41 37935.57 2020-10-24 23:30:26.000 298 33839.92 354.49 17143.42 88888.00 2020-10-24 23:30:27.000 298 33839.94 354.50 17143.43 88888.00 2020-10-24 23:30:28.000 298 33839.94 354.45 17143.44 88888.00 2020-10-24 23:30:29.000 298 33839.97 354.42 17143.43 88888.00 2020-10-24 23:30:30.000 298 33839.97 354.43 17143.42 37935.71 2020-10-24 23:30:31.000 298 33839.96 354.46 17143.38 88888.00 2020-10-24 23:30:32.000 298 33839.90 354.42 17143.37 88888.00 2020-10-24 23:30:33.000 298 33839.93 354.42 17143.38 88888.00 2020-10-24 23:30:34.000 298 33839.94 354.43 17143.39 88888.00 2020-10-24 23:30:35.000 298 33839.93 354.48 17143.39 37935.66 2020-10-24 23:30:36.000 298 33839.89 354.45 17143.38 88888.00 2020-10-24 23:30:37.000 298 33839.90 354.40 17143.36 88888.00 2020-10-24 23:30:38.000 298 33839.90 354.41 17143.35 88888.00 2020-10-24 23:30:39.000 298 33839.90 354.38 17143.35 88888.00 2020-10-24 23:30:40.000 298 33839.93 354.40 17143.32 37935.62 2020-10-24 23:30:41.000 298 33839.91 354.39 17143.33 88888.00 2020-10-24 23:30:42.000 298 33839.89 354.36 17143.33 88888.00 2020-10-24 23:30:43.000 298 33839.89 354.39 17143.31 88888.00 2020-10-24 23:30:44.000 298 33839.91 354.40 17143.32 88888.00 2020-10-24 23:30:45.000 298 33839.91 354.40 17143.33 37935.69 2020-10-24 23:30:46.000 298 33839.91 354.38 17143.34 88888.00 2020-10-24 23:30:47.000 298 33839.92 354.39 17143.37 88888.00 2020-10-24 23:30:48.000 298 33839.90 354.38 17143.35 88888.00 2020-10-24 23:30:49.000 298 33839.86 354.36 17143.36 88888.00 2020-10-24 23:30:50.000 298 33839.85 354.35 17143.31 37935.59 2020-10-24 23:30:51.000 298 33839.83 354.34 17143.32 88888.00 2020-10-24 23:30:52.000 298 33839.83 354.34 17143.34 88888.00 2020-10-24 23:30:53.000 298 33839.85 354.37 17143.32 88888.00 2020-10-24 23:30:54.000 298 33839.89 354.40 17143.32 88888.00 2020-10-24 23:30:55.000 298 33839.89 354.39 17143.34 37935.59 2020-10-24 23:30:56.000 298 33839.87 354.37 17143.33 88888.00 2020-10-24 23:30:57.000 298 33839.88 354.31 17143.31 88888.00 2020-10-24 23:30:58.000 298 33839.88 354.33 17143.34 88888.00 2020-10-24 23:30:59.000 298 33839.83 354.36 17143.36 88888.00 2020-10-24 23:31:00.000 298 33839.82 354.35 17143.39 37935.59 2020-10-24 23:31:01.000 298 33839.82 354.36 17143.43 88888.00 2020-10-24 23:31:02.000 298 33839.83 354.38 17143.42 88888.00 2020-10-24 23:31:03.000 298 33839.84 354.36 17143.39 88888.00 2020-10-24 23:31:04.000 298 33839.88 354.33 17143.35 88888.00 2020-10-24 23:31:05.000 298 33839.86 354.38 17143.32 37935.62 2020-10-24 23:31:06.000 298 33839.84 354.36 17143.32 88888.00 2020-10-24 23:31:07.000 298 33839.87 354.35 17143.27 88888.00 2020-10-24 23:31:08.000 298 33839.89 354.33 17143.28 88888.00 2020-10-24 23:31:09.000 298 33839.92 354.29 17143.33 88888.00 2020-10-24 23:31:10.000 298 33839.90 354.30 17143.32 37935.60 2020-10-24 23:31:11.000 298 33839.91 354.31 17143.35 88888.00 2020-10-24 23:31:12.000 298 33839.97 354.31 17143.35 88888.00 2020-10-24 23:31:13.000 298 33840.01 354.33 17143.32 88888.00 2020-10-24 23:31:14.000 298 33840.00 354.33 17143.34 88888.00 2020-10-24 23:31:15.000 298 33839.99 354.29 17143.37 37935.68 2020-10-24 23:31:16.000 298 33839.99 354.22 17143.34 88888.00 2020-10-24 23:31:17.000 298 33840.02 354.26 17143.35 88888.00 2020-10-24 23:31:18.000 298 33839.99 354.28 17143.36 88888.00 2020-10-24 23:31:19.000 298 33839.98 354.30 17143.35 88888.00 2020-10-24 23:31:20.000 298 33840.02 354.31 17143.36 37935.71 2020-10-24 23:31:21.000 298 33840.03 354.29 17143.36 88888.00 2020-10-24 23:31:22.000 298 33840.05 354.29 17143.32 88888.00 2020-10-24 23:31:23.000 298 33840.08 354.24 17143.35 88888.00 2020-10-24 23:31:24.000 298 33840.15 354.22 17143.37 88888.00 2020-10-24 23:31:25.000 298 33840.11 354.23 17143.39 37935.82 2020-10-24 23:31:26.000 298 33840.10 354.23 17143.39 88888.00 2020-10-24 23:31:27.000 298 33840.08 354.21 17143.39 88888.00 2020-10-24 23:31:28.000 298 33840.09 354.25 17143.39 88888.00 2020-10-24 23:31:29.000 298 33840.12 354.25 17143.38 88888.00 2020-10-24 23:31:30.000 298 33840.11 354.25 17143.38 37935.77 2020-10-24 23:31:31.000 298 33840.12 354.27 17143.36 88888.00 2020-10-24 23:31:32.000 298 33840.11 354.27 17143.37 88888.00 2020-10-24 23:31:33.000 298 33840.09 354.22 17143.35 88888.00 2020-10-24 23:31:34.000 298 33840.14 354.24 17143.39 88888.00 2020-10-24 23:31:35.000 298 33840.14 354.27 17143.41 37935.76 2020-10-24 23:31:36.000 298 33840.15 354.26 17143.41 88888.00 2020-10-24 23:31:37.000 298 33840.15 354.28 17143.39 88888.00 2020-10-24 23:31:38.000 298 33840.13 354.24 17143.37 88888.00 2020-10-24 23:31:39.000 298 33840.12 354.20 17143.32 88888.00 2020-10-24 23:31:40.000 298 33840.14 354.22 17143.35 37935.77 2020-10-24 23:31:41.000 298 33840.13 354.19 17143.35 88888.00 2020-10-24 23:31:42.000 298 33840.17 354.18 17143.36 88888.00 2020-10-24 23:31:43.000 298 33840.18 354.15 17143.36 88888.00 2020-10-24 23:31:44.000 298 33840.16 354.16 17143.36 88888.00 2020-10-24 23:31:45.000 298 33840.19 354.21 17143.37 37935.89 2020-10-24 23:31:46.000 298 33840.24 354.22 17143.40 88888.00 2020-10-24 23:31:47.000 298 33840.24 354.20 17143.36 88888.00 2020-10-24 23:31:48.000 298 33840.21 354.15 17143.37 88888.00 2020-10-24 23:31:49.000 298 33840.18 354.15 17143.37 88888.00 2020-10-24 23:31:50.000 298 33840.17 354.17 17143.37 37935.82 2020-10-24 23:31:51.000 298 33840.18 354.15 17143.36 88888.00 2020-10-24 23:31:52.000 298 33840.16 354.15 17143.37 88888.00 2020-10-24 23:31:53.000 298 33840.16 354.15 17143.33 88888.00 2020-10-24 23:31:54.000 298 33840.24 354.15 17143.32 88888.00 2020-10-24 23:31:55.000 298 33840.27 354.17 17143.34 37935.86 2020-10-24 23:31:56.000 298 33840.25 354.14 17143.36 88888.00 2020-10-24 23:31:57.000 298 33840.27 354.13 17143.35 88888.00 2020-10-24 23:31:58.000 298 33840.30 354.14 17143.37 88888.00 2020-10-24 23:31:59.000 298 33840.32 354.18 17143.35 88888.00 2020-10-24 23:32:00.000 298 33840.36 354.20 17143.33 37935.96 2020-10-24 23:32:01.000 298 33840.37 354.18 17143.37 88888.00 2020-10-24 23:32:02.000 298 33840.33 354.18 17143.38 88888.00 2020-10-24 23:32:03.000 298 33840.36 354.16 17143.37 88888.00 2020-10-24 23:32:04.000 298 33840.34 354.15 17143.37 88888.00 2020-10-24 23:32:05.000 298 33840.33 354.15 17143.38 37935.96 2020-10-24 23:32:06.000 298 33840.33 354.19 17143.37 88888.00 2020-10-24 23:32:07.000 298 33840.35 354.17 17143.38 88888.00 2020-10-24 23:32:08.000 298 33840.35 354.17 17143.39 88888.00 2020-10-24 23:32:09.000 298 33840.33 354.16 17143.38 88888.00 2020-10-24 23:32:10.000 298 33840.37 354.18 17143.36 37935.92 2020-10-24 23:32:11.000 298 33840.39 354.15 17143.38 88888.00 2020-10-24 23:32:12.000 298 33840.36 354.13 17143.38 88888.00 2020-10-24 23:32:13.000 298 33840.38 354.09 17143.35 88888.00 2020-10-24 23:32:14.000 298 33840.36 354.10 17143.37 88888.00 2020-10-24 23:32:15.000 298 33840.33 354.13 17143.40 37935.88 2020-10-24 23:32:16.000 298 33840.34 354.12 17143.42 88888.00 2020-10-24 23:32:17.000 298 33840.34 354.13 17143.38 88888.00 2020-10-24 23:32:18.000 298 33840.40 354.12 17143.39 88888.00 2020-10-24 23:32:19.000 298 33840.39 354.13 17143.37 88888.00 2020-10-24 23:32:20.000 298 33840.41 354.14 17143.39 37936.01 2020-10-24 23:32:21.000 298 33840.40 354.15 17143.37 88888.00 2020-10-24 23:32:22.000 298 33840.40 354.15 17143.41 88888.00 2020-10-24 23:32:23.000 298 33840.40 354.15 17143.42 88888.00 2020-10-24 23:32:24.000 298 33840.41 354.13 17143.40 88888.00 2020-10-24 23:32:25.000 298 33840.38 354.12 17143.40 37936.01 2020-10-24 23:32:26.000 298 33840.44 354.14 17143.39 88888.00 2020-10-24 23:32:27.000 298 33840.44 354.11 17143.38 88888.00 2020-10-24 23:32:28.000 298 33840.45 354.12 17143.39 88888.00 2020-10-24 23:32:29.000 298 33840.48 354.04 17143.33 88888.00 2020-10-24 23:32:30.000 298 33840.48 354.08 17143.36 37936.06 2020-10-24 23:32:31.000 298 33840.51 354.11 17143.27 88888.00 2020-10-24 23:32:32.000 298 33840.52 354.17 17143.38 88888.00 2020-10-24 23:32:33.000 298 33840.53 354.18 17143.48 88888.00 2020-10-24 23:32:34.000 298 33840.54 354.14 17143.38 88888.00 2020-10-24 23:32:35.000 298 33840.52 354.11 17143.34 37936.17 2020-10-24 23:32:36.000 298 33840.56 354.11 17143.40 88888.00 2020-10-24 23:32:37.000 298 33840.59 354.10 17143.35 88888.00 2020-10-24 23:32:38.000 298 33840.61 354.10 17143.35 88888.00 2020-10-24 23:32:39.000 298 33840.58 354.06 17143.44 88888.00 2020-10-24 23:32:40.000 298 33840.54 354.05 17143.41 37936.15 2020-10-24 23:32:41.000 298 33840.51 354.08 17143.41 88888.00 2020-10-24 23:32:42.000 298 33840.52 354.06 17143.35 88888.00 2020-10-24 23:32:43.000 298 33840.56 354.05 17143.38 88888.00 2020-10-24 23:32:44.000 298 33840.56 354.05 17143.37 88888.00 2020-10-24 23:32:45.000 298 33840.53 354.01 17143.35 37936.14 2020-10-24 23:32:46.000 298 33840.55 354.02 17143.37 88888.00 2020-10-24 23:32:47.000 298 33840.49 354.03 17143.36 88888.00 2020-10-24 23:32:48.000 298 33840.51 354.02 17143.37 88888.00 2020-10-24 23:32:49.000 298 33840.50 354.05 17143.36 88888.00 2020-10-24 23:32:50.000 298 33840.49 354.03 17143.37 37936.11 2020-10-24 23:32:51.000 298 33840.50 353.99 17143.36 88888.00 2020-10-24 23:32:52.000 298 33840.54 354.06 17143.37 88888.00 2020-10-24 23:32:53.000 298 33840.57 354.07 17143.36 88888.00 2020-10-24 23:32:54.000 298 33840.58 354.07 17143.34 88888.00 2020-10-24 23:32:55.000 298 33840.54 354.07 17143.37 37936.18 2020-10-24 23:32:56.000 298 33840.57 354.06 17143.37 88888.00 2020-10-24 23:32:57.000 298 33840.57 354.11 17143.41 88888.00 2020-10-24 23:32:58.000 298 33840.59 354.06 17143.44 88888.00 2020-10-24 23:32:59.000 298 33840.59 353.98 17143.44 88888.00 2020-10-24 23:33:00.000 298 33840.57 354.00 17143.40 37936.19 2020-10-24 23:33:01.000 298 33840.59 354.00 17143.42 88888.00 2020-10-24 23:33:02.000 298 33840.61 354.05 17143.44 88888.00 2020-10-24 23:33:03.000 298 33840.60 354.03 17143.41 88888.00 2020-10-24 23:33:04.000 298 33840.61 354.03 17143.40 88888.00 2020-10-24 23:33:05.000 298 33840.60 354.04 17143.38 37936.16 2020-10-24 23:33:06.000 298 33840.61 354.05 17143.33 88888.00 2020-10-24 23:33:07.000 298 33840.63 354.05 17143.35 88888.00 2020-10-24 23:33:08.000 298 33840.64 354.01 17143.34 88888.00 2020-10-24 23:33:09.000 298 33840.63 354.02 17143.37 88888.00 2020-10-24 23:33:10.000 298 33840.64 354.06 17143.36 37936.25 2020-10-24 23:33:11.000 298 33840.66 354.02 17143.40 88888.00 2020-10-24 23:33:12.000 298 33840.67 354.01 17143.39 88888.00 2020-10-24 23:33:13.000 298 33840.68 354.04 17143.34 88888.00 2020-10-24 23:33:14.000 298 33840.70 354.09 17143.42 88888.00 2020-10-24 23:33:15.000 298 33840.66 354.07 17143.29 37936.32 2020-10-24 23:33:16.000 298 33840.66 354.03 17143.29 88888.00 2020-10-24 23:33:17.000 298 33840.66 354.09 17143.40 88888.00 2020-10-24 23:33:18.000 298 33840.67 354.09 17143.36 88888.00 2020-10-24 23:33:19.000 298 33840.67 354.08 17143.34 88888.00 2020-10-24 23:33:20.000 298 33840.71 354.12 17143.35 37936.28 2020-10-24 23:33:21.000 298 33840.74 354.09 17143.38 88888.00 2020-10-24 23:33:22.000 298 33840.75 354.04 17143.40 88888.00 2020-10-24 23:33:23.000 298 33840.73 354.06 17143.42 88888.00 2020-10-24 23:33:24.000 298 33840.76 354.06 17143.39 88888.00 2020-10-24 23:33:25.000 298 33840.74 354.07 17143.36 37936.33 2020-10-24 23:33:26.000 298 33840.75 354.03 17143.38 88888.00 2020-10-24 23:33:27.000 298 33840.72 354.03 17143.38 88888.00 2020-10-24 23:33:28.000 298 33840.68 354.06 17143.42 88888.00 2020-10-24 23:33:29.000 298 33840.64 354.06 17143.37 88888.00 2020-10-24 23:33:30.000 298 33840.61 354.05 17143.34 37936.34 2020-10-24 23:33:31.000 298 33840.64 354.05 17143.35 88888.00 2020-10-24 23:33:32.000 298 33840.67 354.04 17143.33 88888.00 2020-10-24 23:33:33.000 298 33840.70 354.05 17143.37 88888.00 2020-10-24 23:33:34.000 298 33840.69 354.04 17143.36 88888.00 2020-10-24 23:33:35.000 298 33840.68 354.05 17143.37 37936.21 2020-10-24 23:33:36.000 298 33840.68 354.08 17143.40 88888.00 2020-10-24 23:33:37.000 298 33840.66 354.04 17143.45 88888.00 2020-10-24 23:33:38.000 298 33840.63 354.05 17143.45 88888.00 2020-10-24 23:33:39.000 298 33840.64 354.01 17143.43 88888.00 2020-10-24 23:33:40.000 298 33840.68 354.06 17143.42 37936.29 2020-10-24 23:33:41.000 298 33840.66 354.04 17143.45 88888.00 2020-10-24 23:33:42.000 298 33840.64 354.04 17143.45 88888.00 2020-10-24 23:33:43.000 298 33840.65 354.00 17143.48 88888.00 2020-10-24 23:33:44.000 298 33840.68 354.01 17143.45 88888.00 2020-10-24 23:33:45.000 298 33840.64 354.02 17143.49 37936.24 2020-10-24 23:33:46.000 298 33840.66 354.04 17143.50 88888.00 2020-10-24 23:33:47.000 298 33840.67 354.09 17143.46 88888.00 2020-10-24 23:33:48.000 298 33840.70 354.07 17143.43 88888.00 2020-10-24 23:33:49.000 298 33840.72 354.10 17143.44 88888.00 2020-10-24 23:33:50.000 298 33840.75 354.13 17143.45 37936.25 2020-10-24 23:33:51.000 298 33840.73 354.10 17143.45 88888.00 2020-10-24 23:33:52.000 298 33840.75 354.13 17143.47 88888.00 2020-10-24 23:33:53.000 298 33840.77 354.12 17143.45 88888.00 2020-10-24 23:33:54.000 298 33840.75 354.11 17143.46 88888.00 2020-10-24 23:33:55.000 298 33840.73 354.11 17143.44 37936.30 2020-10-24 23:33:56.000 298 33840.73 354.12 17143.43 88888.00 2020-10-24 23:33:57.000 298 33840.72 354.10 17143.45 88888.00 2020-10-24 23:33:58.000 298 33840.74 354.12 17143.42 88888.00 2020-10-24 23:33:59.000 298 33840.75 354.11 17143.44 88888.00 2020-10-24 23:34:00.000 298 33840.76 354.10 17143.44 37936.28 2020-10-24 23:34:01.000 298 33840.70 354.07 17143.39 88888.00 2020-10-24 23:34:02.000 298 33840.72 354.09 17143.44 88888.00 2020-10-24 23:34:03.000 298 33840.71 354.10 17143.42 88888.00 2020-10-24 23:34:04.000 298 33840.74 354.12 17143.43 88888.00 2020-10-24 23:34:05.000 298 33840.75 354.13 17143.42 37936.41 2020-10-24 23:34:06.000 298 33840.76 354.16 17143.40 88888.00 2020-10-24 23:34:07.000 298 33840.73 354.15 17143.43 88888.00 2020-10-24 23:34:08.000 298 33840.74 354.12 17143.43 88888.00 2020-10-24 23:34:09.000 298 33840.74 354.15 17143.43 88888.00 2020-10-24 23:34:10.000 298 33840.73 354.16 17143.48 37936.36 2020-10-24 23:34:11.000 298 33840.67 354.13 17143.46 88888.00 2020-10-24 23:34:12.000 298 33840.67 354.10 17143.44 88888.00 2020-10-24 23:34:13.000 298 33840.67 354.13 17143.44 88888.00 2020-10-24 23:34:14.000 298 33840.65 354.12 17143.42 88888.00 2020-10-24 23:34:15.000 298 33840.67 354.17 17143.41 37936.28 2020-10-24 23:34:16.000 298 33840.69 354.18 17143.44 88888.00 2020-10-24 23:34:17.000 298 33840.62 354.20 17143.45 88888.00 2020-10-24 23:34:18.000 298 33840.61 354.20 17143.49 88888.00 2020-10-24 23:34:19.000 298 33840.60 354.21 17143.47 88888.00 2020-10-24 23:34:20.000 298 33840.60 354.21 17143.51 37936.31 2020-10-24 23:34:21.000 298 33840.59 354.21 17143.52 88888.00 2020-10-24 23:34:22.000 298 33840.61 354.20 17143.51 88888.00 2020-10-24 23:34:23.000 298 33840.62 354.20 17143.52 88888.00 2020-10-24 23:34:24.000 298 33840.63 354.20 17143.54 88888.00 2020-10-24 23:34:25.000 298 33840.64 354.19 17143.54 37936.27 2020-10-24 23:34:26.000 298 33840.66 354.20 17143.55 88888.00 2020-10-24 23:34:27.000 298 33840.63 354.25 17143.52 88888.00 2020-10-24 23:34:28.000 298 33840.66 354.22 17143.51 88888.00 2020-10-24 23:34:29.000 298 33840.64 354.22 17143.51 88888.00 2020-10-24 23:34:30.000 298 33840.68 354.21 17143.52 37936.28 2020-10-24 23:34:31.000 298 33840.73 354.21 17143.53 88888.00 2020-10-24 23:34:32.000 298 33840.73 354.23 17143.55 88888.00 2020-10-24 23:34:33.000 298 33840.71 354.18 17143.53 88888.00 2020-10-24 23:34:34.000 298 33840.70 354.17 17143.50 88888.00 2020-10-24 23:34:35.000 298 33840.67 354.17 17143.49 37936.27 2020-10-24 23:34:36.000 298 33840.66 354.23 17143.47 88888.00 2020-10-24 23:34:37.000 298 33840.67 354.24 17143.51 88888.00 2020-10-24 23:34:38.000 298 33840.69 354.25 17143.56 88888.00 2020-10-24 23:34:39.000 298 33840.67 354.31 17143.58 88888.00 2020-10-24 23:34:40.000 298 33840.66 354.31 17143.54 37936.32 2020-10-24 23:34:41.000 298 33840.71 354.28 17143.53 88888.00 2020-10-24 23:34:42.000 298 33840.74 354.29 17143.50 88888.00 2020-10-24 23:34:43.000 298 33840.72 354.30 17143.45 88888.00 2020-10-24 23:34:44.000 298 33840.70 354.28 17143.48 88888.00 2020-10-24 23:34:45.000 298 33840.70 354.26 17143.51 37936.34 2020-10-24 23:34:46.000 298 33840.71 354.26 17143.50 88888.00 2020-10-24 23:34:47.000 298 33840.70 354.24 17143.49 88888.00 2020-10-24 23:34:48.000 298 33840.73 354.28 17143.50 88888.00 2020-10-24 23:34:49.000 298 33840.73 354.28 17143.50 88888.00 2020-10-24 23:34:50.000 298 33840.72 354.28 17143.49 37936.30 2020-10-24 23:34:51.000 298 33840.74 354.33 17143.45 88888.00 2020-10-24 23:34:52.000 298 33840.76 354.35 17143.45 88888.00 2020-10-24 23:34:53.000 298 33840.75 354.35 17143.43 88888.00 2020-10-24 23:34:54.000 298 33840.74 354.35 17143.41 88888.00 2020-10-24 23:34:55.000 298 33840.77 354.35 17143.43 37936.35 2020-10-24 23:34:56.000 298 33840.76 354.34 17143.45 88888.00 2020-10-24 23:34:57.000 298 33840.73 354.33 17143.45 88888.00 2020-10-24 23:34:58.000 298 33840.71 354.33 17143.43 88888.00 2020-10-24 23:34:59.000 298 33840.71 354.32 17143.43 88888.00 2020-10-24 23:35:00.000 298 33840.75 354.33 17143.48 37936.41 2020-10-24 23:35:01.000 298 33840.75 354.33 17143.49 88888.00 2020-10-24 23:35:02.000 298 33840.72 354.37 17143.42 88888.00 2020-10-24 23:35:03.000 298 33840.73 354.36 17143.40 88888.00 2020-10-24 23:35:04.000 298 33840.76 354.32 17143.44 88888.00 2020-10-24 23:35:05.000 298 33840.76 354.34 17143.43 37936.34 2020-10-24 23:35:06.000 298 33840.73 354.38 17143.43 88888.00 2020-10-24 23:35:07.000 298 33840.74 354.39 17143.40 88888.00 2020-10-24 23:35:08.000 298 33840.69 354.38 17143.39 88888.00 2020-10-24 23:35:09.000 298 33840.65 354.38 17143.37 88888.00 2020-10-24 23:35:10.000 298 33840.65 354.38 17143.40 37936.35 2020-10-24 23:35:11.000 298 33840.68 354.40 17143.38 88888.00 2020-10-24 23:35:12.000 298 33840.68 354.41 17143.35 88888.00 2020-10-24 23:35:13.000 298 33840.70 354.41 17143.40 88888.00 2020-10-24 23:35:14.000 298 33840.66 354.41 17143.42 88888.00 2020-10-24 23:35:15.000 298 33840.66 354.41 17143.40 37936.33 2020-10-24 23:35:16.000 298 33840.63 354.40 17143.42 88888.00 2020-10-24 23:35:17.000 298 33840.62 354.39 17143.43 88888.00 2020-10-24 23:35:18.000 298 33840.60 354.41 17143.37 88888.00 2020-10-24 23:35:19.000 298 33840.61 354.40 17143.35 88888.00 2020-10-24 23:35:20.000 298 33840.61 354.40 17143.37 37936.36 2020-10-24 23:35:21.000 298 33840.62 354.44 17143.42 88888.00 2020-10-24 23:35:22.000 298 33840.61 354.48 17143.41 88888.00 2020-10-24 23:35:23.000 298 33840.60 354.45 17143.41 88888.00 2020-10-24 23:35:24.000 298 33840.65 354.46 17143.42 88888.00 2020-10-24 23:35:25.000 298 33840.66 354.48 17143.38 37936.36 2020-10-24 23:35:26.000 298 33840.64 354.48 17143.37 88888.00 2020-10-24 23:35:27.000 298 33840.64 354.46 17143.40 88888.00 2020-10-24 23:35:28.000 298 33840.63 354.47 17143.42 88888.00 2020-10-24 23:35:29.000 298 33840.65 354.49 17143.42 88888.00 2020-10-24 23:35:30.000 298 33840.66 354.52 17143.40 37936.32 2020-10-24 23:35:31.000 298 33840.66 354.51 17143.44 88888.00 2020-10-24 23:35:32.000 298 33840.69 354.44 17143.40 88888.00 2020-10-24 23:35:33.000 298 33840.69 354.46 17143.38 88888.00 2020-10-24 23:35:34.000 298 33840.69 354.51 17143.40 88888.00 2020-10-24 23:35:35.000 298 33840.68 354.52 17143.40 37936.30 2020-10-24 23:35:36.000 298 33840.67 354.50 17143.43 88888.00 2020-10-24 23:35:37.000 298 33840.70 354.49 17143.41 88888.00 2020-10-24 23:35:38.000 298 33840.65 354.50 17143.40 88888.00 2020-10-24 23:35:39.000 298 33840.67 354.54 17143.37 88888.00 2020-10-24 23:35:40.000 298 33840.68 354.53 17143.36 37936.38 2020-10-24 23:35:41.000 298 33840.69 354.55 17143.37 88888.00 2020-10-24 23:35:42.000 298 33840.65 354.56 17143.36 88888.00 2020-10-24 23:35:43.000 298 33840.60 354.54 17143.37 88888.00 2020-10-24 23:35:44.000 298 33840.63 354.62 17143.35 88888.00 2020-10-24 23:35:45.000 298 33840.66 354.62 17143.38 37936.38 2020-10-24 23:35:46.000 298 33840.66 354.61 17143.41 88888.00 2020-10-24 23:35:47.000 298 33840.68 354.60 17143.44 88888.00 2020-10-24 23:35:48.000 298 33840.70 354.59 17143.46 88888.00 2020-10-24 23:35:49.000 298 33840.66 354.57 17143.40 88888.00 2020-10-24 23:35:50.000 298 33840.69 354.61 17143.47 37936.32 2020-10-24 23:35:51.000 298 33840.64 354.59 17143.34 88888.00 2020-10-24 23:35:52.000 298 33840.63 354.61 17143.30 88888.00 2020-10-24 23:35:53.000 298 33840.65 354.60 17143.39 88888.00 2020-10-24 23:35:54.000 298 33840.66 354.60 17143.47 88888.00 2020-10-24 23:35:55.000 298 33840.65 354.57 17143.37 37936.36 2020-10-24 23:35:56.000 298 33840.67 354.61 17143.43 88888.00 2020-10-24 23:35:57.000 298 33840.64 354.59 17143.42 88888.00 2020-10-24 23:35:58.000 298 33840.61 354.58 17143.41 88888.00 2020-10-24 23:35:59.000 298 33840.63 354.60 17143.50 88888.00 2020-10-24 23:36:00.000 298 33840.65 354.59 17143.40 37936.30 2020-10-24 23:36:01.000 298 33840.68 354.61 17143.40 88888.00 2020-10-24 23:36:02.000 298 33840.66 354.63 17143.43 88888.00 2020-10-24 23:36:03.000 298 33840.64 354.57 17143.29 88888.00 2020-10-24 23:36:04.000 298 33840.70 354.63 17143.33 88888.00 2020-10-24 23:36:05.000 298 33840.67 354.62 17143.33 37936.24 2020-10-24 23:36:06.000 298 33840.67 354.61 17143.41 88888.00 2020-10-24 23:36:07.000 298 33840.64 354.61 17143.36 88888.00 2020-10-24 23:36:08.000 298 33840.68 354.60 17143.44 88888.00 2020-10-24 23:36:09.000 298 33840.73 354.64 17143.51 88888.00 2020-10-24 23:36:10.000 298 33840.69 354.59 17143.40 37936.27 2020-10-24 23:36:11.000 298 33840.63 354.58 17143.30 88888.00 2020-10-24 23:36:12.000 298 33840.69 354.65 17143.45 88888.00 2020-10-24 23:36:13.000 298 33840.69 354.66 17143.46 88888.00 2020-10-24 23:36:14.000 298 33840.70 354.61 17143.39 88888.00 2020-10-24 23:36:15.000 298 33840.69 354.63 17143.39 37936.22 2020-10-24 23:36:16.000 298 33840.66 354.61 17143.34 88888.00 2020-10-24 23:36:17.000 298 33840.65 354.68 17143.42 88888.00 2020-10-24 23:36:18.000 298 33840.64 354.70 17143.43 88888.00 2020-10-24 23:36:19.000 298 33840.58 354.71 17143.44 88888.00 2020-10-24 23:36:20.000 298 33840.60 354.68 17143.39 37936.29 2020-10-24 23:36:21.000 298 33840.56 354.74 17143.46 88888.00 2020-10-24 23:36:22.000 298 33840.56 354.65 17143.44 88888.00 2020-10-24 23:36:23.000 298 33840.63 354.62 17143.40 88888.00 2020-10-24 23:36:24.000 298 33840.64 354.63 17143.44 88888.00 2020-10-24 23:36:25.000 298 33840.64 354.68 17143.54 37936.18 2020-10-24 23:36:26.000 298 33840.61 354.70 17143.58 88888.00 2020-10-24 23:36:27.000 298 33840.56 354.67 17143.44 88888.00 2020-10-24 23:36:28.000 298 33840.59 354.66 17143.37 88888.00 2020-10-24 23:36:29.000 298 33840.61 354.68 17143.37 88888.00 2020-10-24 23:36:30.000 298 33840.61 354.70 17143.40 37936.29 2020-10-24 23:36:31.000 298 33840.58 354.68 17143.44 88888.00 2020-10-24 23:36:32.000 298 33840.51 354.67 17143.39 88888.00 2020-10-24 23:36:33.000 298 33840.47 354.64 17143.35 88888.00 2020-10-24 23:36:34.000 298 33840.53 354.65 17143.42 88888.00 2020-10-24 23:36:35.000 298 33840.51 354.62 17143.42 37936.19 2020-10-24 23:36:36.000 298 33840.53 354.65 17143.55 88888.00 2020-10-24 23:36:37.000 298 33840.54 354.66 17143.42 88888.00 2020-10-24 23:36:38.000 298 33840.55 354.74 17143.46 88888.00 2020-10-24 23:36:39.000 298 33840.53 354.73 17143.46 88888.00 2020-10-24 23:36:40.000 298 33840.52 354.70 17143.52 37936.17 2020-10-24 23:36:41.000 298 33840.52 354.69 17143.47 88888.00 2020-10-24 23:36:42.000 298 33840.49 354.63 17143.35 88888.00 2020-10-24 23:36:43.000 298 33840.50 354.64 17143.40 88888.00 2020-10-24 23:36:44.000 298 33840.52 354.66 17143.43 88888.00 2020-10-24 23:36:45.000 298 33840.59 354.68 17143.53 37936.04 2020-10-24 23:36:46.000 298 33840.58 354.64 17143.46 88888.00 2020-10-24 23:36:47.000 298 33840.53 354.64 17143.39 88888.00 2020-10-24 23:36:48.000 298 33840.56 354.69 17143.59 88888.00 2020-10-24 23:36:49.000 298 33840.50 354.65 17143.47 88888.00 2020-10-24 23:36:50.000 298 33840.55 354.72 17143.56 37936.19 2020-10-24 23:36:51.000 298 33840.51 354.67 17143.41 88888.00 2020-10-24 23:36:52.000 298 33840.49 354.66 17143.36 88888.00 2020-10-24 23:36:53.000 298 33840.52 354.71 17143.46 88888.00 2020-10-24 23:36:54.000 298 33840.56 354.78 17143.66 88888.00 2020-10-24 23:36:55.000 298 33840.47 354.71 17143.40 37936.12 2020-10-24 23:36:56.000 298 33840.48 354.65 17143.33 88888.00 2020-10-24 23:36:57.000 298 33840.52 354.68 17143.48 88888.00 2020-10-24 23:36:58.000 298 33840.52 354.73 17143.60 88888.00 2020-10-24 23:36:59.000 298 33840.46 354.72 17143.54 88888.00 2020-10-24 23:37:00.000 298 33840.46 354.67 17143.55 37936.10 2020-10-24 23:37:01.000 298 33840.45 354.67 17143.56 88888.00 2020-10-24 23:37:02.000 298 33840.48 354.71 17143.69 88888.00 2020-10-24 23:37:03.000 298 33840.46 354.59 17143.42 88888.00 2020-10-24 23:37:04.000 298 33840.51 354.61 17143.47 88888.00 2020-10-24 23:37:05.000 298 33840.48 354.61 17143.48 37936.20 2020-10-24 23:37:06.000 298 33840.48 354.66 17143.48 88888.00 2020-10-24 23:37:07.000 298 33840.50 354.68 17143.49 88888.00 2020-10-24 23:37:08.000 298 33840.52 354.64 17143.37 88888.00 2020-10-24 23:37:09.000 298 33840.56 354.70 17143.46 88888.00 2020-10-24 23:37:10.000 298 33840.52 354.73 17143.51 37936.20 2020-10-24 23:37:11.000 298 33840.48 354.70 17143.36 88888.00 2020-10-24 23:37:12.000 298 33840.53 354.75 17143.55 88888.00 2020-10-24 23:37:13.000 298 33840.50 354.71 17143.50 88888.00 2020-10-24 23:37:14.000 298 33840.44 354.68 17143.41 88888.00 2020-10-24 23:37:15.000 298 33840.42 354.64 17143.34 37936.20 2020-10-24 23:37:16.000 298 33840.48 354.71 17143.51 88888.00 2020-10-24 23:37:17.000 298 33840.46 354.72 17143.56 88888.00 2020-10-24 23:37:18.000 298 33840.45 354.67 17143.47 88888.00 2020-10-24 23:37:19.000 298 33840.44 354.60 17143.28 88888.00 2020-10-24 23:37:20.000 298 33840.44 354.67 17143.42 37936.19 2020-10-24 23:37:21.000 298 33840.47 354.73 17143.57 88888.00 2020-10-24 23:37:22.000 298 33840.46 354.66 17143.47 88888.00 2020-10-24 23:37:23.000 298 33840.46 354.63 17143.44 88888.00 2020-10-24 23:37:24.000 298 33840.45 354.68 17143.49 88888.00 2020-10-24 23:37:25.000 298 33840.48 354.68 17143.55 37936.11 2020-10-24 23:37:26.000 298 33840.49 354.64 17143.45 88888.00 2020-10-24 23:37:27.000 298 33840.42 354.64 17143.41 88888.00 2020-10-24 23:37:28.000 298 33840.45 354.63 17143.45 88888.00 2020-10-24 23:37:29.000 298 33840.44 354.62 17143.48 88888.00 2020-10-24 23:37:30.000 298 33840.46 354.59 17143.47 37936.11 2020-10-24 23:37:31.000 298 33840.49 354.59 17143.49 88888.00 2020-10-24 23:37:32.000 298 33840.46 354.58 17143.42 88888.00 2020-10-24 23:37:33.000 298 33840.46 354.61 17143.43 88888.00 2020-10-24 23:37:34.000 298 33840.44 354.60 17143.40 88888.00 2020-10-24 23:37:35.000 298 33840.47 354.64 17143.58 37935.99 2020-10-24 23:37:36.000 298 33840.50 354.64 17143.58 88888.00 2020-10-24 23:37:37.000 298 33840.50 354.64 17143.54 88888.00 2020-10-24 23:37:38.000 298 33840.45 354.61 17143.63 88888.00 2020-10-24 23:37:39.000 298 33840.42 354.56 17143.52 88888.00 2020-10-24 23:37:40.000 298 33840.41 354.54 17143.52 37936.06 2020-10-24 23:37:41.000 298 33840.44 354.54 17143.49 88888.00 2020-10-24 23:37:42.000 298 33840.41 354.58 17143.47 88888.00 2020-10-24 23:37:43.000 298 33840.40 354.55 17143.51 88888.00 2020-10-24 23:37:44.000 298 33840.39 354.58 17143.53 88888.00 2020-10-24 23:37:45.000 298 33840.43 354.62 17143.54 37936.12 2020-10-24 23:37:46.000 298 33840.43 354.61 17143.50 88888.00 2020-10-24 23:37:47.000 298 33840.35 354.55 17143.48 88888.00 2020-10-24 23:37:48.000 298 33840.37 354.56 17143.45 88888.00 2020-10-24 23:37:49.000 298 33840.41 354.54 17143.47 88888.00 2020-10-24 23:37:50.000 298 33840.42 354.54 17143.44 37935.99 2020-10-24 23:37:51.000 298 33840.43 354.56 17143.41 88888.00 2020-10-24 23:37:52.000 298 33840.43 354.57 17143.42 88888.00 2020-10-24 23:37:53.000 298 33840.42 354.59 17143.41 88888.00 2020-10-24 23:37:54.000 298 33840.41 354.62 17143.56 88888.00 2020-10-24 23:37:55.000 298 33840.40 354.57 17143.38 37936.08 2020-10-24 23:37:56.000 298 33840.41 354.57 17143.47 88888.00 2020-10-24 23:37:57.000 298 33840.37 354.57 17143.41 88888.00 2020-10-24 23:37:58.000 298 33840.33 354.61 17143.41 88888.00 2020-10-24 23:37:59.000 298 33840.35 354.63 17143.56 88888.00 2020-10-24 23:38:00.000 298 33840.37 354.59 17143.36 37936.00 2020-10-24 23:38:01.000 298 33840.36 354.63 17143.41 88888.00 2020-10-24 23:38:02.000 298 33840.37 354.61 17143.42 88888.00 2020-10-24 23:38:03.000 298 33840.35 354.60 17143.42 88888.00 2020-10-24 23:38:04.000 298 33840.37 354.63 17143.39 88888.00 2020-10-24 23:38:05.000 298 33840.33 354.64 17143.41 37936.00 2020-10-24 23:38:06.000 298 33840.33 354.61 17143.42 88888.00 2020-10-24 23:38:07.000 298 33840.31 354.59 17143.41 88888.00 2020-10-24 23:38:08.000 298 33840.35 354.56 17143.41 88888.00 2020-10-24 23:38:09.000 298 33840.34 354.59 17143.42 88888.00 2020-10-24 23:38:10.000 298 33840.36 354.61 17143.40 37935.96 2020-10-24 23:38:11.000 298 33840.34 354.57 17143.42 88888.00 2020-10-24 23:38:12.000 298 33840.34 354.53 17143.38 88888.00 2020-10-24 23:38:13.000 298 33840.37 354.55 17143.38 88888.00 2020-10-24 23:38:14.000 298 33840.31 354.55 17143.38 88888.00 2020-10-24 23:38:15.000 298 33840.30 354.54 17143.40 37935.95 2020-10-24 23:38:16.000 298 33840.33 354.55 17143.39 88888.00 2020-10-24 23:38:17.000 298 33840.32 354.57 17143.39 88888.00 2020-10-24 23:38:18.000 298 33840.33 354.62 17143.40 88888.00 2020-10-24 23:38:19.000 298 33840.34 354.60 17143.39 88888.00 2020-10-24 23:38:20.000 298 33840.34 354.64 17143.44 37935.95 2020-10-24 23:38:21.000 298 33840.32 354.69 17143.43 88888.00 2020-10-24 23:38:22.000 298 33840.32 354.64 17143.41 88888.00 2020-10-24 23:38:23.000 298 33840.27 354.59 17143.42 88888.00 2020-10-24 23:38:24.000 298 33840.29 354.58 17143.44 88888.00 2020-10-24 23:38:25.000 298 33840.31 354.59 17143.42 37935.91 2020-10-24 23:38:26.000 298 33840.37 354.59 17143.44 88888.00 2020-10-24 23:38:27.000 298 33840.39 354.56 17143.44 88888.00 2020-10-24 23:38:28.000 298 33840.41 354.53 17143.43 88888.00 2020-10-24 23:38:29.000 298 33840.42 354.51 17143.43 88888.00 2020-10-24 23:38:30.000 298 33840.39 354.54 17143.40 37936.01 2020-10-24 23:38:31.000 298 33840.36 354.57 17143.43 88888.00 2020-10-24 23:38:32.000 298 33840.42 354.53 17143.45 88888.00 2020-10-24 23:38:33.000 298 33840.37 354.56 17143.38 88888.00 2020-10-24 23:38:34.000 298 33840.39 354.61 17143.54 88888.00 2020-10-24 23:38:35.000 298 33840.39 354.56 17143.43 37936.03 2020-10-24 23:38:36.000 298 33840.45 354.63 17143.56 88888.00 2020-10-24 23:38:37.000 298 33840.40 354.60 17143.41 88888.00 2020-10-24 23:38:38.000 298 33840.43 354.56 17143.38 88888.00 2020-10-24 23:38:39.000 298 33840.45 354.53 17143.36 88888.00 2020-10-24 23:38:40.000 298 33840.46 354.52 17143.41 37936.08 2020-10-24 23:38:41.000 298 33840.43 354.49 17143.44 88888.00 2020-10-24 23:38:42.000 298 33840.44 354.50 17143.44 88888.00 2020-10-24 23:38:43.000 298 33840.46 354.55 17143.46 88888.00 2020-10-24 23:38:44.000 298 33840.45 354.55 17143.40 88888.00 2020-10-24 23:38:45.000 298 33840.45 354.55 17143.44 37936.07 2020-10-24 23:38:46.000 298 33840.43 354.55 17143.42 88888.00 2020-10-24 23:38:47.000 298 33840.44 354.51 17143.40 88888.00 2020-10-24 23:38:48.000 298 33840.46 354.47 17143.40 88888.00 2020-10-24 23:38:49.000 298 33840.45 354.45 17143.40 88888.00 2020-10-24 23:38:50.000 298 33840.44 354.42 17143.39 37936.15 2020-10-24 23:38:51.000 298 33840.46 354.47 17143.47 88888.00 2020-10-24 23:38:52.000 298 33840.51 354.47 17143.46 88888.00 2020-10-24 23:38:53.000 298 33840.47 354.46 17143.42 88888.00 2020-10-24 23:38:54.000 298 33840.45 354.44 17143.44 88888.00 2020-10-24 23:38:55.000 298 33840.45 354.45 17143.48 37936.11 2020-10-24 23:38:56.000 298 33840.48 354.51 17143.44 88888.00 2020-10-24 23:38:57.000 298 33840.45 354.48 17143.46 88888.00 2020-10-24 23:38:58.000 298 33840.46 354.45 17143.44 88888.00 2020-10-24 23:38:59.000 298 33840.46 354.47 17143.41 88888.00 2020-10-24 23:39:00.000 298 33840.49 354.49 17143.41 37936.13 2020-10-24 23:39:01.000 298 33840.54 354.48 17143.41 88888.00 2020-10-24 23:39:02.000 298 33840.54 354.46 17143.38 88888.00 2020-10-24 23:39:03.000 298 33840.57 354.47 17143.42 88888.00 2020-10-24 23:39:04.000 298 33840.58 354.50 17143.39 88888.00 2020-10-24 23:39:05.000 298 33840.62 354.53 17143.37 37936.22 2020-10-24 23:39:06.000 298 33840.63 354.54 17143.36 88888.00 2020-10-24 23:39:07.000 298 33840.58 354.50 17143.35 88888.00 2020-10-24 23:39:08.000 298 33840.57 354.46 17143.37 88888.00 2020-10-24 23:39:09.000 298 33840.61 354.49 17143.43 88888.00 2020-10-24 23:39:10.000 298 33840.65 354.47 17143.38 37936.16 2020-10-24 23:39:11.000 298 33840.63 354.45 17143.36 88888.00 2020-10-24 23:39:12.000 298 33840.59 354.45 17143.33 88888.00 2020-10-24 23:39:13.000 298 33840.58 354.49 17143.36 88888.00 2020-10-24 23:39:14.000 298 33840.64 354.49 17143.34 88888.00 2020-10-24 23:39:15.000 298 33840.63 354.46 17143.33 37936.15 2020-10-24 23:39:16.000 298 33840.60 354.47 17143.36 88888.00 2020-10-24 23:39:17.000 298 33840.59 354.49 17143.38 88888.00 2020-10-24 23:39:18.000 298 33840.57 354.49 17143.39 88888.00 2020-10-24 23:39:19.000 298 33840.59 354.51 17143.41 88888.00 2020-10-24 23:39:20.000 298 33840.59 354.51 17143.45 37936.20 2020-10-24 23:39:21.000 298 33840.56 354.47 17143.45 88888.00 2020-10-24 23:39:22.000 298 33840.55 354.48 17143.48 88888.00 2020-10-24 23:39:23.000 298 33840.53 354.48 17143.45 88888.00 2020-10-24 23:39:24.000 298 33840.52 354.51 17143.42 88888.00 2020-10-24 23:39:25.000 298 33840.49 354.50 17143.40 37936.22 2020-10-24 23:39:26.000 298 33840.50 354.50 17143.43 88888.00 2020-10-24 23:39:27.000 298 33840.48 354.45 17143.44 88888.00 2020-10-24 23:39:28.000 298 33840.44 354.45 17143.41 88888.00 2020-10-24 23:39:29.000 298 33840.42 354.44 17143.37 88888.00 2020-10-24 23:39:30.000 298 33840.37 354.44 17143.34 37936.21 2020-10-24 23:39:31.000 298 33840.34 354.48 17143.36 88888.00 2020-10-24 23:39:32.000 298 33840.38 354.47 17143.35 88888.00 2020-10-24 23:39:33.000 298 33840.34 354.48 17143.36 88888.00 2020-10-24 23:39:34.000 298 33840.29 354.45 17143.40 88888.00 2020-10-24 23:39:35.000 298 33840.28 354.46 17143.36 37936.15 2020-10-24 23:39:36.000 298 33840.28 354.48 17143.37 88888.00 2020-10-24 23:39:37.000 298 33840.31 354.47 17143.39 88888.00 2020-10-24 23:39:38.000 298 33840.31 354.48 17143.36 88888.00 2020-10-24 23:39:39.000 298 33840.33 354.49 17143.34 88888.00 2020-10-24 23:39:40.000 298 33840.38 354.48 17143.31 37936.11 2020-10-24 23:39:41.000 298 33840.35 354.46 17143.28 88888.00 2020-10-24 23:39:42.000 298 33840.34 354.43 17143.29 88888.00 2020-10-24 23:39:43.000 298 33840.33 354.43 17143.30 88888.00 2020-10-24 23:39:44.000 298 33840.32 354.43 17143.31 88888.00 2020-10-24 23:39:45.000 298 33840.34 354.48 17143.30 37936.07 2020-10-24 23:39:46.000 298 33840.35 354.48 17143.30 88888.00 2020-10-24 23:39:47.000 298 33840.37 354.51 17143.29 88888.00 2020-10-24 23:39:48.000 298 33840.34 354.46 17143.28 88888.00 2020-10-24 23:39:49.000 298 33840.36 354.41 17143.28 88888.00 2020-10-24 23:39:50.000 298 33840.34 354.45 17143.33 37936.05 2020-10-24 23:39:51.000 298 33840.36 354.43 17143.34 88888.00 2020-10-24 23:39:52.000 298 33840.35 354.41 17143.36 88888.00 2020-10-24 23:39:53.000 298 33840.32 354.41 17143.39 88888.00 2020-10-24 23:39:54.000 298 33840.30 354.42 17143.38 88888.00 2020-10-24 23:39:55.000 298 33840.30 354.42 17143.38 37936.06 2020-10-24 23:39:56.000 298 33840.32 354.47 17143.40 88888.00 2020-10-24 23:39:57.000 298 33840.32 354.48 17143.36 88888.00 2020-10-24 23:39:58.000 298 33840.30 354.46 17143.37 88888.00 2020-10-24 23:39:59.000 298 33840.30 354.44 17143.38 88888.00 2020-10-24 23:40:00.000 298 33840.26 354.48 17143.41 37935.96 2020-10-24 23:40:01.000 298 33840.23 354.48 17143.41 88888.00 2020-10-24 23:40:02.000 298 33840.25 354.54 17143.43 88888.00 2020-10-24 23:40:03.000 298 33840.26 354.50 17143.42 88888.00 2020-10-24 23:40:04.000 298 33840.29 354.48 17143.37 88888.00 2020-10-24 23:40:05.000 298 33840.28 354.49 17143.37 37936.02 2020-10-24 23:40:06.000 298 33840.28 354.48 17143.38 88888.00 2020-10-24 23:40:07.000 298 33840.24 354.47 17143.36 88888.00 2020-10-24 23:40:08.000 298 33840.25 354.45 17143.36 88888.00 2020-10-24 23:40:09.000 298 33840.29 354.47 17143.38 88888.00 2020-10-24 23:40:10.000 298 33840.30 354.47 17143.39 37935.94 2020-10-24 23:40:11.000 298 33840.31 354.44 17143.37 88888.00 2020-10-24 23:40:12.000 298 33840.30 354.43 17143.41 88888.00 2020-10-24 23:40:13.000 298 33840.31 354.45 17143.39 88888.00 2020-10-24 23:40:14.000 298 33840.30 354.44 17143.37 88888.00 2020-10-24 23:40:15.000 298 33840.29 354.44 17143.36 37936.04 2020-10-24 23:40:16.000 298 33840.29 354.45 17143.33 88888.00 2020-10-24 23:40:17.000 298 33840.29 354.42 17143.37 88888.00 2020-10-24 23:40:18.000 298 33840.30 354.40 17143.37 88888.00 2020-10-24 23:40:19.000 298 33840.31 354.38 17143.35 88888.00 2020-10-24 23:40:20.000 298 33840.32 354.37 17143.36 37936.05 2020-10-24 23:40:21.000 298 33840.33 354.43 17143.47 88888.00 2020-10-24 23:40:22.000 298 33840.37 354.39 17143.39 88888.00 2020-10-24 23:40:23.000 298 33840.39 354.44 17143.48 88888.00 2020-10-24 23:40:24.000 298 33840.35 354.43 17143.48 88888.00 2020-10-24 23:40:25.000 298 33840.34 354.42 17143.42 37936.05 2020-10-24 23:40:26.000 298 33840.36 354.42 17143.42 88888.00 2020-10-24 23:40:27.000 298 33840.38 354.41 17143.45 88888.00 2020-10-24 23:40:28.000 298 33840.42 354.40 17143.41 88888.00 2020-10-24 23:40:29.000 298 33840.43 354.41 17143.40 88888.00 2020-10-24 23:40:30.000 298 33840.43 354.42 17143.41 37936.11 2020-10-24 23:40:31.000 298 33840.44 354.39 17143.41 88888.00 2020-10-24 23:40:32.000 298 33840.49 354.42 17143.34 88888.00 2020-10-24 23:40:33.000 298 33840.52 354.41 17143.33 88888.00 2020-10-24 23:40:34.000 298 33840.58 354.41 17143.32 88888.00 2020-10-24 23:40:35.000 298 33840.59 354.38 17143.32 37936.24 2020-10-24 23:40:36.000 298 33840.59 354.37 17143.36 88888.00 2020-10-24 23:40:37.000 298 33840.57 354.37 17143.35 88888.00 2020-10-24 23:40:38.000 298 33840.62 354.38 17143.33 88888.00 2020-10-24 23:40:39.000 298 33840.64 354.37 17143.41 88888.00 2020-10-24 23:40:40.000 298 33840.62 354.34 17143.38 37936.38 2020-10-24 23:40:41.000 298 33840.58 354.36 17143.32 88888.00 2020-10-24 23:40:42.000 298 33840.58 354.37 17143.32 88888.00 2020-10-24 23:40:43.000 298 33840.58 354.36 17143.35 88888.00 2020-10-24 23:40:44.000 298 33840.56 354.38 17143.35 88888.00 2020-10-24 23:40:45.000 298 33840.59 354.32 17143.34 37936.38 2020-10-24 23:40:46.000 298 33840.59 354.35 17143.36 88888.00 2020-10-24 23:40:47.000 298 33840.57 354.36 17143.34 88888.00 2020-10-24 23:40:48.000 298 33840.57 354.39 17143.41 88888.00 2020-10-24 23:40:49.000 298 33840.55 354.38 17143.33 88888.00 2020-10-24 23:40:50.000 298 33840.57 354.42 17143.38 37936.33 2020-10-24 23:40:51.000 298 33840.56 354.39 17143.41 88888.00 2020-10-24 23:40:52.000 298 33840.51 354.36 17143.37 88888.00 2020-10-24 23:40:53.000 298 33840.52 354.37 17143.32 88888.00 2020-10-24 23:40:54.000 298 33840.52 354.35 17143.34 88888.00 2020-10-24 23:40:55.000 298 33840.52 354.36 17143.36 37936.34 2020-10-24 23:40:56.000 298 33840.49 354.37 17143.37 88888.00 2020-10-24 23:40:57.000 298 33840.48 354.38 17143.37 88888.00 2020-10-24 23:40:58.000 298 33840.43 354.38 17143.36 88888.00 2020-10-24 23:40:59.000 298 33840.40 354.39 17143.36 88888.00 2020-10-24 23:41:00.000 298 33840.36 354.45 17143.37 37936.26 2020-10-24 23:41:01.000 298 33840.34 354.44 17143.37 88888.00 2020-10-24 23:41:02.000 298 33840.32 354.40 17143.36 88888.00 2020-10-24 23:41:03.000 298 33840.26 354.39 17143.26 88888.00 2020-10-24 23:41:04.000 298 33840.26 354.43 17143.36 88888.00 2020-10-24 23:41:05.000 298 33840.25 354.43 17143.35 37936.07 2020-10-24 23:41:06.000 298 33840.18 354.40 17143.18 88888.00 2020-10-24 23:41:07.000 298 33840.19 354.39 17143.34 88888.00 2020-10-24 23:41:08.000 298 33840.14 354.40 17143.37 88888.00 2020-10-24 23:41:09.000 298 33840.18 354.42 17143.39 88888.00 2020-10-24 23:41:10.000 298 33840.17 354.40 17143.34 37936.07 2020-10-24 23:41:11.000 298 33840.15 354.41 17143.34 88888.00 2020-10-24 23:41:12.000 298 33840.16 354.43 17143.40 88888.00 2020-10-24 23:41:13.000 298 33840.17 354.46 17143.46 88888.00 2020-10-24 23:41:14.000 298 33840.16 354.47 17143.45 88888.00 2020-10-24 23:41:15.000 298 33840.15 354.43 17143.38 37935.97 2020-10-24 23:41:16.000 298 33840.13 354.38 17143.33 88888.00 2020-10-24 23:41:17.000 298 33840.10 354.37 17143.30 88888.00 2020-10-24 23:41:18.000 298 33840.12 354.39 17143.28 88888.00 2020-10-24 23:41:19.000 298 33840.17 354.40 17143.30 88888.00 2020-10-24 23:41:20.000 298 33840.19 354.41 17143.36 37935.91 2020-10-24 23:41:21.000 298 33840.19 354.41 17143.39 88888.00 2020-10-24 23:41:22.000 298 33840.21 354.40 17143.42 88888.00 2020-10-24 23:41:23.000 298 33840.20 354.40 17143.40 88888.00 2020-10-24 23:41:24.000 298 33840.23 354.43 17143.40 88888.00 2020-10-24 23:41:25.000 298 33840.27 354.45 17143.49 37936.05 2020-10-24 23:41:26.000 298 33840.25 354.44 17143.49 88888.00 2020-10-24 23:41:27.000 298 33840.22 354.42 17143.42 88888.00 2020-10-24 23:41:28.000 298 33840.27 354.42 17143.41 88888.00 2020-10-24 23:41:29.000 298 33840.29 354.44 17143.39 88888.00 2020-10-24 23:41:30.000 298 33840.30 354.43 17143.41 37936.04 2020-10-24 23:41:31.000 298 33840.29 354.40 17143.46 88888.00 2020-10-24 23:41:32.000 298 33840.27 354.39 17143.44 88888.00 2020-10-24 23:41:33.000 298 33840.28 354.38 17143.49 88888.00 2020-10-24 23:41:34.000 298 33840.30 354.39 17143.45 88888.00 2020-10-24 23:41:35.000 298 33840.29 354.42 17143.43 37936.09 2020-10-24 23:41:36.000 298 33840.29 354.43 17143.44 88888.00 2020-10-24 23:41:37.000 298 33840.28 354.44 17143.42 88888.00 2020-10-24 23:41:38.000 298 33840.31 354.44 17143.42 88888.00 2020-10-24 23:41:39.000 298 33840.31 354.45 17143.48 88888.00 2020-10-24 23:41:40.000 298 33840.36 354.48 17143.49 37936.01 2020-10-24 23:41:41.000 298 33840.37 354.50 17143.45 88888.00 2020-10-24 23:41:42.000 298 33840.35 354.46 17143.44 88888.00 2020-10-24 23:41:43.000 298 33840.38 354.46 17143.44 88888.00 2020-10-24 23:41:44.000 298 33840.39 354.45 17143.43 88888.00 2020-10-24 23:41:45.000 298 33840.38 354.45 17143.42 37936.11 2020-10-24 23:41:46.000 298 33840.35 354.46 17143.44 88888.00 2020-10-24 23:41:47.000 298 33840.31 354.47 17143.45 88888.00 2020-10-24 23:41:48.000 298 33840.31 354.49 17143.44 88888.00 2020-10-24 23:41:49.000 298 33840.31 354.44 17143.38 88888.00 2020-10-24 23:41:50.000 298 33840.33 354.40 17143.44 37936.12 2020-10-24 23:41:51.000 298 33840.35 354.39 17143.45 88888.00 2020-10-24 23:41:52.000 298 33840.34 354.41 17143.45 88888.00 2020-10-24 23:41:53.000 298 33840.30 354.41 17143.44 88888.00 2020-10-24 23:41:54.000 298 33840.30 354.40 17143.46 88888.00 2020-10-24 23:41:55.000 298 33840.32 354.45 17143.47 37936.24 2020-10-24 23:41:56.000 298 33840.30 354.49 17143.45 88888.00 2020-10-24 23:41:57.000 298 33840.30 354.48 17143.42 88888.00 2020-10-24 23:41:58.000 298 33840.30 354.46 17143.42 88888.00 2020-10-24 23:41:59.000 298 33840.29 354.43 17143.45 88888.00 2020-10-24 23:42:00.000 298 33840.31 354.41 17143.44 37936.13 2020-10-24 23:42:01.000 298 33840.29 354.41 17143.46 88888.00 2020-10-24 23:42:02.000 298 33840.30 354.40 17143.51 88888.00 2020-10-24 23:42:03.000 298 33840.29 354.42 17143.49 88888.00 2020-10-24 23:42:04.000 298 33840.29 354.42 17143.44 88888.00 2020-10-24 23:42:05.000 298 33840.29 354.46 17143.49 37936.12 2020-10-24 23:42:06.000 298 33840.31 354.46 17143.51 88888.00 2020-10-24 23:42:07.000 298 33840.28 354.47 17143.52 88888.00 2020-10-24 23:42:08.000 298 33840.24 354.46 17143.51 88888.00 2020-10-24 23:42:09.000 298 33840.21 354.45 17143.50 88888.00 2020-10-24 23:42:10.000 298 33840.22 354.46 17143.49 37936.14 2020-10-24 23:42:11.000 298 33840.26 354.49 17143.52 88888.00 2020-10-24 23:42:12.000 298 33840.26 354.47 17143.56 88888.00 2020-10-24 23:42:13.000 298 33840.25 354.43 17143.52 88888.00 2020-10-24 23:42:14.000 298 33840.28 354.43 17143.55 88888.00 2020-10-24 23:42:15.000 298 33840.25 354.40 17143.55 37936.08 2020-10-24 23:42:16.000 298 33840.25 354.39 17143.53 88888.00 2020-10-24 23:42:17.000 298 33840.26 354.40 17143.57 88888.00 2020-10-24 23:42:18.000 298 33840.27 354.41 17143.51 88888.00 2020-10-24 23:42:19.000 298 33840.28 354.40 17143.49 88888.00 2020-10-24 23:42:20.000 298 33840.30 354.40 17143.47 37936.09 2020-10-24 23:42:21.000 298 33840.24 354.45 17143.45 88888.00 2020-10-24 23:42:22.000 298 33840.25 354.45 17143.46 88888.00 2020-10-24 23:42:23.000 298 33840.25 354.42 17143.48 88888.00 2020-10-24 23:42:24.000 298 33840.25 354.41 17143.48 88888.00 2020-10-24 23:42:25.000 298 33840.25 354.46 17143.49 37936.02 2020-10-24 23:42:26.000 298 33840.26 354.50 17143.54 88888.00 2020-10-24 23:42:27.000 298 33840.24 354.47 17143.50 88888.00 2020-10-24 23:42:28.000 298 33840.27 354.45 17143.49 88888.00 2020-10-24 23:42:29.000 298 33840.25 354.42 17143.46 88888.00 2020-10-24 23:42:30.000 298 33840.22 354.44 17143.45 37936.04 2020-10-24 23:42:31.000 298 33840.24 354.49 17143.47 88888.00 2020-10-24 23:42:32.000 298 33840.30 354.47 17143.47 88888.00 2020-10-24 23:42:33.000 298 33840.28 354.47 17143.48 88888.00 2020-10-24 23:42:34.000 298 33840.29 354.44 17143.50 88888.00 2020-10-24 23:42:35.000 298 33840.29 354.44 17143.43 37936.03 2020-10-24 23:42:36.000 298 33840.27 354.43 17143.41 88888.00 2020-10-24 23:42:37.000 298 33840.24 354.46 17143.40 88888.00 2020-10-24 23:42:38.000 298 33840.24 354.49 17143.42 88888.00 2020-10-24 23:42:39.000 298 33840.29 354.51 17143.48 88888.00 2020-10-24 23:42:40.000 298 33840.30 354.49 17143.47 37936.07 2020-10-24 23:42:41.000 298 33840.31 354.48 17143.47 88888.00 2020-10-24 23:42:42.000 298 33840.30 354.48 17143.48 88888.00 2020-10-24 23:42:43.000 298 33840.28 354.47 17143.52 88888.00 2020-10-24 23:42:44.000 298 33840.27 354.45 17143.47 88888.00 2020-10-24 23:42:45.000 298 33840.25 354.40 17143.44 37936.10 2020-10-24 23:42:46.000 298 33840.25 354.37 17143.44 88888.00 2020-10-24 23:42:47.000 298 33840.27 354.37 17143.47 88888.00 2020-10-24 23:42:48.000 298 33840.28 354.42 17143.48 88888.00 2020-10-24 23:42:49.000 298 33840.27 354.43 17143.50 88888.00 2020-10-24 23:42:50.000 298 33840.25 354.50 17143.50 37936.07 2020-10-24 23:42:51.000 298 33840.26 354.49 17143.49 88888.00 2020-10-24 23:42:52.000 298 33840.28 354.46 17143.54 88888.00 2020-10-24 23:42:53.000 298 33840.26 354.40 17143.49 88888.00 2020-10-24 23:42:54.000 298 33840.24 354.40 17143.46 88888.00 2020-10-24 23:42:55.000 298 33840.20 354.42 17143.46 37936.08 2020-10-24 23:42:56.000 298 33840.16 354.43 17143.46 88888.00 2020-10-24 23:42:57.000 298 33840.17 354.45 17143.46 88888.00 2020-10-24 23:42:58.000 298 33840.19 354.51 17143.46 88888.00 2020-10-24 23:42:59.000 298 33840.19 354.48 17143.50 88888.00 2020-10-24 23:43:00.000 298 33840.21 354.50 17143.48 37936.08 2020-10-24 23:43:01.000 298 33840.20 354.54 17143.50 88888.00 2020-10-24 23:43:02.000 298 33840.19 354.53 17143.47 88888.00 2020-10-24 23:43:03.000 298 33840.21 354.55 17143.46 88888.00 2020-10-24 23:43:04.000 298 33840.21 354.56 17143.47 88888.00 2020-10-24 23:43:05.000 298 33840.24 354.60 17143.51 37936.07 2020-10-24 23:43:06.000 298 33840.22 354.64 17143.50 88888.00 2020-10-24 23:43:07.000 298 33840.22 354.60 17143.50 88888.00 2020-10-24 23:43:08.000 298 33840.22 354.61 17143.46 88888.00 2020-10-24 23:43:09.000 298 33840.18 354.63 17143.44 88888.00 2020-10-24 23:43:10.000 298 33840.14 354.65 17143.50 37936.02 2020-10-24 23:43:11.000 298 33840.13 354.62 17143.47 88888.00 2020-10-24 23:43:12.000 298 33840.16 354.56 17143.47 88888.00 2020-10-24 23:43:13.000 298 33840.18 354.57 17143.44 88888.00 2020-10-24 23:43:14.000 298 33840.17 354.60 17143.46 88888.00 2020-10-24 23:43:15.000 298 33840.14 354.61 17143.43 37935.95 2020-10-24 23:43:16.000 298 33840.18 354.66 17143.46 88888.00 2020-10-24 23:43:17.000 298 33840.17 354.68 17143.46 88888.00 2020-10-24 23:43:18.000 298 33840.18 354.70 17143.44 88888.00 2020-10-24 23:43:19.000 298 33840.19 354.66 17143.47 88888.00 2020-10-24 23:43:20.000 298 33840.18 354.68 17143.48 37936.00 2020-10-24 23:43:21.000 298 33840.21 354.71 17143.50 88888.00 2020-10-24 23:43:22.000 298 33840.22 354.68 17143.53 88888.00 2020-10-24 23:43:23.000 298 33840.18 354.67 17143.52 88888.00 2020-10-24 23:43:24.000 298 33840.19 354.65 17143.50 88888.00 2020-10-24 23:43:25.000 298 33840.18 354.66 17143.42 37935.95 2020-10-24 23:43:26.000 298 33840.18 354.64 17143.43 88888.00 2020-10-24 23:43:27.000 298 33840.19 354.63 17143.45 88888.00 2020-10-24 23:43:28.000 298 33840.23 354.65 17143.47 88888.00 2020-10-24 23:43:29.000 298 33840.20 354.67 17143.51 88888.00 2020-10-24 23:43:30.000 298 33840.18 354.67 17143.49 37935.95 2020-10-24 23:43:31.000 298 33840.17 354.70 17143.50 88888.00 2020-10-24 23:43:32.000 298 33840.16 354.67 17143.49 88888.00 2020-10-24 23:43:33.000 298 33840.17 354.67 17143.47 88888.00 2020-10-24 23:43:34.000 298 33840.19 354.72 17143.48 88888.00 2020-10-24 23:43:35.000 298 33840.20 354.75 17143.47 37935.90 2020-10-24 23:43:36.000 298 33840.22 354.75 17143.42 88888.00 2020-10-24 23:43:37.000 298 33840.15 354.73 17143.41 88888.00 2020-10-24 23:43:38.000 298 33840.14 354.72 17143.42 88888.00 2020-10-24 23:43:39.000 298 33840.14 354.73 17143.40 88888.00 2020-10-24 23:43:40.000 298 33840.12 354.71 17143.43 37935.91 2020-10-24 23:43:41.000 298 33840.14 354.71 17143.40 88888.00 2020-10-24 23:43:42.000 298 33840.15 354.75 17143.41 88888.00 2020-10-24 23:43:43.000 298 33840.13 354.77 17143.44 88888.00 2020-10-24 23:43:44.000 298 33840.13 354.75 17143.41 88888.00 2020-10-24 23:43:45.000 298 33840.06 354.76 17143.40 37935.76 2020-10-24 23:43:46.000 298 33840.07 354.76 17143.40 88888.00 2020-10-24 23:43:47.000 298 33840.10 354.76 17143.41 88888.00 2020-10-24 23:43:48.000 298 33840.08 354.80 17143.43 88888.00 2020-10-24 23:43:49.000 298 33840.06 354.77 17143.46 88888.00 2020-10-24 23:43:50.000 298 33840.02 354.76 17143.43 37935.89 2020-10-24 23:43:51.000 298 33839.99 354.76 17143.40 88888.00 2020-10-24 23:43:52.000 298 33839.98 354.76 17143.44 88888.00 2020-10-24 23:43:53.000 298 33839.96 354.77 17143.46 88888.00 2020-10-24 23:43:54.000 298 33839.98 354.75 17143.47 88888.00 2020-10-24 23:43:55.000 298 33839.96 354.76 17143.46 37935.82 2020-10-24 23:43:56.000 298 33839.96 354.79 17143.42 88888.00 2020-10-24 23:43:57.000 298 33839.98 354.79 17143.42 88888.00 2020-10-24 23:43:58.000 298 33839.98 354.78 17143.40 88888.00 2020-10-24 23:43:59.000 298 33839.98 354.81 17143.43 88888.00 2020-10-24 23:44:00.000 298 33839.98 354.83 17143.49 37935.79 2020-10-24 23:44:01.000 298 33839.93 354.84 17143.49 88888.00 2020-10-24 23:44:02.000 298 33839.90 354.78 17143.46 88888.00 2020-10-24 23:44:03.000 298 33839.89 354.79 17143.46 88888.00 2020-10-24 23:44:04.000 298 33839.89 354.77 17143.42 88888.00 2020-10-24 23:44:05.000 298 33839.89 354.78 17143.41 37935.80 2020-10-24 23:44:06.000 298 33839.87 354.78 17143.40 88888.00 2020-10-24 23:44:07.000 298 33839.85 354.78 17143.44 88888.00 2020-10-24 23:44:08.000 298 33839.88 354.79 17143.44 88888.00 2020-10-24 23:44:09.000 298 33839.93 354.78 17143.44 88888.00 2020-10-24 23:44:10.000 298 33839.93 354.76 17143.49 37935.72 2020-10-24 23:44:11.000 298 33839.95 354.76 17143.47 88888.00 2020-10-24 23:44:12.000 298 33839.93 354.76 17143.44 88888.00 2020-10-24 23:44:13.000 298 33839.89 354.75 17143.41 88888.00 2020-10-24 23:44:14.000 298 33839.88 354.77 17143.40 88888.00 2020-10-24 23:44:15.000 298 33839.91 354.77 17143.42 37935.75 2020-10-24 23:44:16.000 298 33839.90 354.78 17143.44 88888.00 2020-10-24 23:44:17.000 298 33839.92 354.79 17143.43 88888.00 2020-10-24 23:44:18.000 298 33839.98 354.77 17143.41 88888.00 2020-10-24 23:44:19.000 298 33839.98 354.74 17143.42 88888.00 2020-10-24 23:44:20.000 298 33839.97 354.79 17143.47 37935.83 2020-10-24 23:44:21.000 298 33839.95 354.81 17143.45 88888.00 2020-10-24 23:44:22.000 298 33840.01 354.82 17143.45 88888.00 2020-10-24 23:44:23.000 298 33840.00 354.78 17143.42 88888.00 2020-10-24 23:44:24.000 298 33839.97 354.82 17143.42 88888.00 2020-10-24 23:44:25.000 298 33840.02 354.82 17143.44 37935.84 2020-10-24 23:44:26.000 298 33840.05 354.83 17143.45 88888.00 2020-10-24 23:44:27.000 298 33840.07 354.83 17143.44 88888.00 2020-10-24 23:44:28.000 298 33840.09 354.79 17143.45 88888.00 2020-10-24 23:44:29.000 298 33840.12 354.79 17143.45 88888.00 2020-10-24 23:44:30.000 298 33840.11 354.80 17143.45 37935.90 2020-10-24 23:44:31.000 298 33840.11 354.76 17143.43 88888.00 2020-10-24 23:44:32.000 298 33840.12 354.80 17143.43 88888.00 2020-10-24 23:44:33.000 298 33840.10 354.79 17143.46 88888.00 2020-10-24 23:44:34.000 298 33840.12 354.78 17143.46 88888.00 2020-10-24 23:44:35.000 298 33840.16 354.75 17143.50 37935.86 2020-10-24 23:44:36.000 298 33840.23 354.76 17143.56 88888.00 2020-10-24 23:44:37.000 298 33840.22 354.78 17143.51 88888.00 2020-10-24 23:44:38.000 298 33840.21 354.72 17143.47 88888.00 2020-10-24 23:44:39.000 298 33840.19 354.69 17143.50 88888.00 2020-10-24 23:44:40.000 298 33840.19 354.72 17143.47 37936.01 2020-10-24 23:44:41.000 298 33840.22 354.70 17143.45 88888.00 2020-10-24 23:44:42.000 298 33840.26 354.68 17143.47 88888.00 2020-10-24 23:44:43.000 298 33840.26 354.67 17143.49 88888.00 2020-10-24 23:44:44.000 298 33840.30 354.69 17143.48 88888.00 2020-10-24 23:44:45.000 298 33840.28 354.73 17143.51 37936.04 2020-10-24 23:44:46.000 298 33840.26 354.75 17143.52 88888.00 2020-10-24 23:44:47.000 298 33840.26 354.74 17143.50 88888.00 2020-10-24 23:44:48.000 298 33840.29 354.72 17143.51 88888.00 2020-10-24 23:44:49.000 298 33840.27 354.72 17143.51 88888.00 2020-10-24 23:44:50.000 298 33840.23 354.65 17143.50 37936.11 2020-10-24 23:44:51.000 298 33840.27 354.67 17143.50 88888.00 2020-10-24 23:44:52.000 298 33840.30 354.65 17143.48 88888.00 2020-10-24 23:44:53.000 298 33840.26 354.64 17143.46 88888.00 2020-10-24 23:44:54.000 298 33840.26 354.68 17143.45 88888.00 2020-10-24 23:44:55.000 298 33840.29 354.65 17143.44 37936.05 2020-10-24 23:44:56.000 298 33840.31 354.66 17143.43 88888.00 2020-10-24 23:44:57.000 298 33840.31 354.64 17143.39 88888.00 2020-10-24 23:44:58.000 298 33840.30 354.63 17143.38 88888.00 2020-10-24 23:44:59.000 298 33840.31 354.62 17143.39 88888.00 2020-10-24 23:45:00.000 298 33840.32 354.62 17143.39 37936.06 2020-10-24 23:45:01.000 298 33840.29 354.60 17143.40 88888.00 2020-10-24 23:45:02.000 298 33840.29 354.57 17143.41 88888.00 2020-10-24 23:45:03.000 298 33840.31 354.55 17143.41 88888.00 2020-10-24 23:45:04.000 298 33840.32 354.59 17143.42 88888.00 2020-10-24 23:45:05.000 298 33840.30 354.62 17143.41 37936.07 2020-10-24 23:45:06.000 298 33840.36 354.63 17143.46 88888.00 2020-10-24 23:45:07.000 298 33840.33 354.63 17143.43 88888.00 2020-10-24 23:45:08.000 298 33840.37 354.57 17143.43 88888.00 2020-10-24 23:45:09.000 298 33840.41 354.58 17143.43 88888.00 2020-10-24 23:45:10.000 298 33840.43 354.60 17143.43 37936.09 2020-10-24 23:45:11.000 298 33840.36 354.61 17143.42 88888.00 2020-10-24 23:45:12.000 298 33840.36 354.60 17143.41 88888.00 2020-10-24 23:45:13.000 298 33840.32 354.56 17143.39 88888.00 2020-10-24 23:45:14.000 298 33840.34 354.55 17143.41 88888.00 2020-10-24 23:45:15.000 298 33840.34 354.54 17143.43 37936.15 2020-10-24 23:45:16.000 298 33840.33 354.54 17143.40 88888.00 2020-10-24 23:45:17.000 298 33840.31 354.51 17143.41 88888.00 2020-10-24 23:45:18.000 298 33840.34 354.49 17143.41 88888.00 2020-10-24 23:45:19.000 298 33840.36 354.47 17143.43 88888.00 2020-10-24 23:45:20.000 298 33840.36 354.48 17143.43 37935.99 2020-10-24 23:45:21.000 298 33840.38 354.42 17143.41 88888.00 2020-10-24 23:45:22.000 298 33840.40 354.41 17143.41 88888.00 2020-10-24 23:45:23.000 298 33840.45 354.42 17143.43 88888.00 2020-10-24 23:45:24.000 298 33840.51 354.45 17143.43 88888.00 2020-10-24 23:45:25.000 298 33840.56 354.42 17143.42 37936.11 2020-10-24 23:45:26.000 298 33840.59 354.40 17143.42 88888.00 2020-10-24 23:45:27.000 298 33840.63 354.36 17143.43 88888.00 2020-10-24 23:45:28.000 298 33840.67 354.39 17143.46 88888.00 2020-10-24 23:45:29.000 298 33840.70 354.36 17143.44 88888.00 2020-10-24 23:45:30.000 298 33840.69 354.34 17143.40 37936.32 2020-10-24 23:45:31.000 298 33840.72 354.33 17143.40 88888.00 2020-10-24 23:45:32.000 298 33840.75 354.38 17143.38 88888.00 2020-10-24 23:45:33.000 298 33840.73 354.38 17143.37 88888.00 2020-10-24 23:45:34.000 298 33840.78 354.35 17143.35 88888.00 2020-10-24 23:45:35.000 298 33840.81 354.33 17143.33 37936.47 2020-10-24 23:45:36.000 298 33840.87 354.28 17143.32 88888.00 2020-10-24 23:45:37.000 298 33840.95 354.23 17143.34 88888.00 2020-10-24 23:45:38.000 298 33841.01 354.21 17143.33 88888.00 2020-10-24 23:45:39.000 298 33841.04 354.24 17143.32 88888.00 2020-10-24 23:45:40.000 298 33841.09 354.24 17143.36 37936.66 2020-10-24 23:45:41.000 298 33841.08 354.20 17143.35 88888.00 2020-10-24 23:45:42.000 298 33841.10 354.18 17143.33 88888.00 2020-10-24 23:45:43.000 298 33841.11 354.20 17143.33 88888.00 2020-10-24 23:45:44.000 298 33841.14 354.18 17143.36 88888.00 2020-10-24 23:45:45.000 298 33841.17 354.12 17143.33 37936.74 2020-10-24 23:45:46.000 298 33841.20 354.09 17143.32 88888.00 2020-10-24 23:45:47.000 298 33841.24 354.14 17143.32 88888.00 2020-10-24 23:45:48.000 298 33841.30 354.13 17143.33 88888.00 2020-10-24 23:45:49.000 298 33841.33 354.09 17143.37 88888.00 2020-10-24 23:45:50.000 298 33841.35 354.11 17143.36 37936.98 2020-10-24 23:45:51.000 298 33841.37 354.05 17143.37 88888.00 2020-10-24 23:45:52.000 298 33841.40 354.00 17143.35 88888.00 2020-10-24 23:45:53.000 298 33841.43 353.97 17143.31 88888.00 2020-10-24 23:45:54.000 298 33841.48 353.98 17143.30 88888.00 2020-10-24 23:45:55.000 298 33841.46 354.02 17143.30 37937.07 2020-10-24 23:45:56.000 298 33841.45 353.98 17143.30 88888.00 2020-10-24 23:45:57.000 298 33841.47 353.94 17143.33 88888.00 2020-10-24 23:45:58.000 298 33841.49 353.90 17143.31 88888.00 2020-10-24 23:45:59.000 298 33841.44 353.90 17143.33 88888.00 2020-10-24 23:46:00.000 298 33841.44 353.90 17143.34 37937.08 2020-10-24 23:46:01.000 298 33841.41 353.89 17143.32 88888.00 2020-10-24 23:46:02.000 298 33841.42 353.88 17143.30 88888.00 2020-10-24 23:46:03.000 298 33841.39 353.89 17143.34 88888.00 2020-10-24 23:46:04.000 298 33841.36 353.91 17143.37 88888.00 2020-10-24 23:46:05.000 298 33841.37 353.90 17143.36 37937.08 2020-10-24 23:46:06.000 298 33841.37 353.90 17143.37 88888.00 2020-10-24 23:46:07.000 298 33841.39 353.87 17143.34 88888.00 2020-10-24 23:46:08.000 298 33841.38 353.87 17143.36 88888.00 2020-10-24 23:46:09.000 298 33841.41 353.91 17143.34 88888.00 2020-10-24 23:46:10.000 298 33841.40 353.92 17143.31 37937.08 2020-10-24 23:46:11.000 298 33841.43 353.91 17143.32 88888.00 2020-10-24 23:46:12.000 298 33841.46 353.89 17143.34 88888.00 2020-10-24 23:46:13.000 298 33841.46 353.89 17143.33 88888.00 2020-10-24 23:46:14.000 298 33841.47 353.87 17143.31 88888.00 2020-10-24 23:46:15.000 298 33841.50 353.83 17143.33 37937.04 2020-10-24 23:46:16.000 298 33841.48 353.86 17143.30 88888.00 2020-10-24 23:46:17.000 298 33841.48 353.86 17143.30 88888.00 2020-10-24 23:46:18.000 298 33841.46 353.88 17143.31 88888.00 2020-10-24 23:46:19.000 298 33841.51 353.91 17143.27 88888.00 2020-10-24 23:46:20.000 298 33841.49 353.93 17143.28 37937.13 2020-10-24 23:46:21.000 298 33841.49 353.95 17143.31 88888.00 2020-10-24 23:46:22.000 298 33841.46 353.95 17143.34 88888.00 2020-10-24 23:46:23.000 298 33841.42 353.96 17143.36 88888.00 2020-10-24 23:46:24.000 298 33841.38 353.98 17143.34 88888.00 2020-10-24 23:46:25.000 298 33841.34 354.01 17143.34 37937.06 2020-10-24 23:46:26.000 298 33841.34 354.03 17143.36 88888.00 2020-10-24 23:46:27.000 298 33841.35 354.03 17143.35 88888.00 2020-10-24 23:46:28.000 298 33841.35 353.98 17143.34 88888.00 2020-10-24 23:46:29.000 298 33841.33 353.95 17143.36 88888.00 2020-10-24 23:46:30.000 298 33841.34 353.94 17143.39 37937.15 2020-10-24 23:46:31.000 298 33841.30 353.97 17143.39 88888.00 2020-10-24 23:46:32.000 298 33841.26 353.91 17143.35 88888.00 2020-10-24 23:46:33.000 298 33841.25 353.90 17143.33 88888.00 2020-10-24 23:46:34.000 298 33841.23 353.85 17143.35 88888.00 2020-10-24 23:46:35.000 298 33841.20 353.85 17143.37 37936.95 2020-10-24 23:46:36.000 298 33841.17 353.89 17143.38 88888.00 2020-10-24 23:46:37.000 298 33841.17 353.89 17143.35 88888.00 2020-10-24 23:46:38.000 298 33841.15 353.86 17143.39 88888.00 2020-10-24 23:46:39.000 298 33841.06 353.88 17143.39 88888.00 2020-10-24 23:46:40.000 298 33841.09 353.90 17143.40 37936.90 2020-10-24 23:46:41.000 298 33841.11 353.86 17143.47 88888.00 2020-10-24 23:46:42.000 298 33841.08 353.84 17143.37 88888.00 2020-10-24 23:46:43.000 298 33841.07 353.86 17143.41 88888.00 2020-10-24 23:46:44.000 298 33841.10 353.84 17143.45 88888.00 2020-10-24 23:46:45.000 298 33841.13 353.84 17143.42 37936.82 2020-10-24 23:46:46.000 298 33841.16 353.79 17143.36 88888.00 2020-10-24 23:46:47.000 298 33841.19 353.82 17143.38 88888.00 2020-10-24 23:46:48.000 298 33841.20 353.84 17143.37 88888.00 2020-10-24 23:46:49.000 298 33841.24 353.85 17143.32 88888.00 2020-10-24 23:46:50.000 298 33841.30 353.86 17143.31 37936.79 2020-10-24 23:46:51.000 298 33841.30 353.84 17143.33 88888.00 2020-10-24 23:46:52.000 298 33841.37 353.84 17143.33 88888.00 2020-10-24 23:46:53.000 298 33841.40 353.87 17143.35 88888.00 2020-10-24 23:46:54.000 298 33841.43 353.83 17143.31 88888.00 2020-10-24 23:46:55.000 298 33841.44 353.81 17143.32 37937.06 2020-10-24 23:46:56.000 298 33841.45 353.83 17143.38 88888.00 2020-10-24 23:46:57.000 298 33841.48 353.82 17143.33 88888.00 2020-10-24 23:46:58.000 298 33841.52 353.81 17143.37 88888.00 2020-10-24 23:46:59.000 298 33841.52 353.81 17143.35 88888.00 2020-10-24 23:47:00.000 298 33841.55 353.81 17143.34 37937.10 2020-10-24 23:47:01.000 298 33841.58 353.82 17143.40 88888.00 2020-10-24 23:47:02.000 298 33841.56 353.79 17143.37 88888.00 2020-10-24 23:47:03.000 298 33841.57 353.80 17143.33 88888.00 2020-10-24 23:47:04.000 298 33841.61 353.78 17143.28 88888.00 2020-10-24 23:47:05.000 298 33841.59 353.69 17143.28 37937.24 2020-10-24 23:47:06.000 298 33841.61 353.66 17143.34 88888.00 2020-10-24 23:47:07.000 298 33841.60 353.69 17143.36 88888.00 2020-10-24 23:47:08.000 298 33841.57 353.70 17143.33 88888.00 2020-10-24 23:47:09.000 298 33841.57 353.69 17143.31 88888.00 2020-10-24 23:47:10.000 298 33841.58 353.66 17143.32 37937.23 2020-10-24 23:47:11.000 298 33841.60 353.60 17143.34 88888.00 2020-10-24 23:47:12.000 298 33841.62 353.60 17143.30 88888.00 2020-10-24 23:47:13.000 298 33841.62 353.56 17143.34 88888.00 2020-10-24 23:47:14.000 298 33841.66 353.56 17143.39 88888.00 2020-10-24 23:47:15.000 298 33841.66 353.59 17143.39 37937.18 2020-10-24 23:47:16.000 298 33841.68 353.63 17143.36 88888.00 2020-10-24 23:47:17.000 298 33841.74 353.62 17143.35 88888.00 2020-10-24 23:47:18.000 298 33841.80 353.62 17143.30 88888.00 2020-10-24 23:47:19.000 298 33841.83 353.58 17143.31 88888.00 2020-10-24 23:47:20.000 298 33841.86 353.56 17143.34 37937.36 2020-10-24 23:47:21.000 298 33841.89 353.53 17143.36 88888.00 2020-10-24 23:47:22.000 298 33841.91 353.48 17143.33 88888.00 2020-10-24 23:47:23.000 298 33841.94 353.46 17143.32 88888.00 2020-10-24 23:47:24.000 298 33841.95 353.42 17143.32 88888.00 2020-10-24 23:47:25.000 298 33842.00 353.41 17143.32 37937.45 2020-10-24 23:47:26.000 298 33842.02 353.43 17143.34 88888.00 2020-10-24 23:47:27.000 298 33842.04 353.44 17143.33 88888.00 2020-10-24 23:47:28.000 298 33842.05 353.43 17143.30 88888.00 2020-10-24 23:47:29.000 298 33842.05 353.43 17143.28 88888.00 2020-10-24 23:47:30.000 298 33842.05 353.40 17143.29 37937.62 2020-10-24 23:47:31.000 298 33842.04 353.40 17143.26 88888.00 2020-10-24 23:47:32.000 298 33842.09 353.41 17143.25 88888.00 2020-10-24 23:47:33.000 298 33842.10 353.42 17143.29 88888.00 2020-10-24 23:47:34.000 298 33842.14 353.46 17143.28 88888.00 2020-10-24 23:47:35.000 298 33842.17 353.43 17143.29 37937.60 2020-10-24 23:47:36.000 298 33842.17 353.38 17143.30 88888.00 2020-10-24 23:47:37.000 298 33842.11 353.38 17143.34 88888.00 2020-10-24 23:47:38.000 298 33842.11 353.41 17143.33 88888.00 2020-10-24 23:47:39.000 298 33842.15 353.39 17143.30 88888.00 2020-10-24 23:47:40.000 298 33842.18 353.37 17143.29 37937.64 2020-10-24 23:47:41.000 298 33842.18 353.39 17143.32 88888.00 2020-10-24 23:47:42.000 298 33842.18 353.39 17143.32 88888.00 2020-10-24 23:47:43.000 298 33842.20 353.41 17143.32 88888.00 2020-10-24 23:47:44.000 298 33842.17 353.43 17143.31 88888.00 2020-10-24 23:47:45.000 298 33842.15 353.41 17143.28 37937.55 2020-10-24 23:47:46.000 298 33842.12 353.38 17143.31 88888.00 2020-10-24 23:47:47.000 298 33842.12 353.37 17143.31 88888.00 2020-10-24 23:47:48.000 298 33842.11 353.38 17143.36 88888.00 2020-10-24 23:47:49.000 298 33842.06 353.40 17143.40 88888.00 2020-10-24 23:47:50.000 298 33842.02 353.41 17143.41 37937.58 2020-10-24 23:47:51.000 298 33842.00 353.37 17143.36 88888.00 2020-10-24 23:47:52.000 298 33841.99 353.40 17143.38 88888.00 2020-10-24 23:47:53.000 298 33841.92 353.43 17143.39 88888.00 2020-10-24 23:47:54.000 298 33841.89 353.43 17143.39 88888.00 2020-10-24 23:47:55.000 298 33841.90 353.44 17143.40 37937.50 2020-10-24 23:47:56.000 298 33841.94 353.47 17143.37 88888.00 2020-10-24 23:47:57.000 298 33841.87 353.45 17143.37 88888.00 2020-10-24 23:47:58.000 298 33841.86 353.47 17143.36 88888.00 2020-10-24 23:47:59.000 298 33841.86 353.46 17143.35 88888.00 2020-10-24 23:48:00.000 298 33841.84 353.50 17143.35 37937.36 2020-10-24 23:48:01.000 298 33841.82 353.51 17143.39 88888.00 2020-10-24 23:48:02.000 298 33841.81 353.54 17143.39 88888.00 2020-10-24 23:48:03.000 298 33841.81 353.52 17143.35 88888.00 2020-10-24 23:48:04.000 298 33841.80 353.53 17143.37 88888.00 2020-10-24 23:48:05.000 298 33841.76 353.51 17143.40 37937.35 2020-10-24 23:48:06.000 298 33841.78 353.52 17143.40 88888.00 2020-10-24 23:48:07.000 298 33841.79 353.53 17143.40 88888.00 2020-10-24 23:48:08.000 298 33841.75 353.52 17143.37 88888.00 2020-10-24 23:48:09.000 298 33841.74 353.56 17143.38 88888.00 2020-10-24 23:48:10.000 298 33841.75 353.57 17143.38 37937.28 2020-10-24 23:48:11.000 298 33841.72 353.54 17143.34 88888.00 2020-10-24 23:48:12.000 298 33841.72 353.52 17143.29 88888.00 2020-10-24 23:48:13.000 298 33841.69 353.55 17143.30 88888.00 2020-10-24 23:48:14.000 298 33841.69 353.55 17143.38 88888.00 2020-10-24 23:48:15.000 298 33841.69 353.54 17143.38 37937.26 2020-10-24 23:48:16.000 298 33841.72 353.55 17143.37 88888.00 2020-10-24 23:48:17.000 298 33841.77 353.57 17143.40 88888.00 2020-10-24 23:48:18.000 298 33841.79 353.57 17143.38 88888.00 2020-10-24 23:48:19.000 298 33841.80 353.55 17143.36 88888.00 2020-10-24 23:48:20.000 298 33841.82 353.52 17143.35 37937.34 2020-10-24 23:48:21.000 298 33841.85 353.49 17143.32 88888.00 2020-10-24 23:48:22.000 298 33841.91 353.52 17143.30 88888.00 2020-10-24 23:48:23.000 298 33841.91 353.51 17143.26 88888.00 2020-10-24 23:48:24.000 298 33841.98 353.50 17143.31 88888.00 2020-10-24 23:48:25.000 298 33842.01 353.49 17143.33 37937.47 2020-10-24 23:48:26.000 298 33842.06 353.46 17143.32 88888.00 2020-10-24 23:48:27.000 298 33842.15 353.48 17143.33 88888.00 2020-10-24 23:48:28.000 298 33842.18 353.48 17143.33 88888.00 2020-10-24 23:48:29.000 298 33842.19 353.45 17143.34 88888.00 2020-10-24 23:48:30.000 298 33842.26 353.46 17143.30 37937.61 2020-10-24 23:48:31.000 298 33842.27 353.47 17143.27 88888.00 2020-10-24 23:48:32.000 298 33842.29 353.43 17143.28 88888.00 2020-10-24 23:48:33.000 298 33842.29 353.36 17143.29 88888.00 2020-10-24 23:48:34.000 298 33842.31 353.36 17143.28 88888.00 2020-10-24 23:48:35.000 298 33842.36 353.37 17143.24 37937.69 2020-10-24 23:48:36.000 298 33842.40 353.38 17143.22 88888.00 2020-10-24 23:48:37.000 298 33842.47 353.39 17143.23 88888.00 2020-10-24 23:48:38.000 298 33842.51 353.39 17143.23 88888.00 2020-10-24 23:48:39.000 298 33842.48 353.35 17143.23 88888.00 2020-10-24 23:48:40.000 298 33842.47 353.35 17143.23 37937.88 2020-10-24 23:48:41.000 298 33842.46 353.40 17143.23 88888.00 2020-10-24 23:48:42.000 298 33842.51 353.40 17143.28 88888.00 2020-10-24 23:48:43.000 298 33842.50 353.39 17143.29 88888.00 2020-10-24 23:48:44.000 298 33842.53 353.39 17143.27 88888.00 2020-10-24 23:48:45.000 298 33842.52 353.40 17143.24 37937.84 2020-10-24 23:48:46.000 298 33842.51 353.36 17143.22 88888.00 2020-10-24 23:48:47.000 298 33842.51 353.41 17143.25 88888.00 2020-10-24 23:48:48.000 298 33842.50 353.44 17143.23 88888.00 2020-10-24 23:48:49.000 298 33842.49 353.42 17143.27 88888.00 2020-10-24 23:48:50.000 298 33842.47 353.42 17143.27 37937.95 2020-10-24 23:48:51.000 298 33842.47 353.44 17143.28 88888.00 2020-10-24 23:48:52.000 298 33842.44 353.39 17143.25 88888.00 2020-10-24 23:48:53.000 298 33842.39 353.38 17143.23 88888.00 2020-10-24 23:48:54.000 298 33842.40 353.40 17143.24 88888.00 2020-10-24 23:48:55.000 298 33842.33 353.36 17143.25 37937.91 2020-10-24 23:48:56.000 298 33842.33 353.39 17143.26 88888.00 2020-10-24 23:48:57.000 298 33842.27 353.39 17143.22 88888.00 2020-10-24 23:48:58.000 298 33842.20 353.38 17143.24 88888.00 2020-10-24 23:48:59.000 298 33842.16 353.40 17143.28 88888.00 2020-10-24 23:49:00.000 298 33842.19 353.39 17143.33 37937.81 2020-10-24 23:49:01.000 298 33842.14 353.39 17143.33 88888.00 2020-10-24 23:49:02.000 298 33842.08 353.38 17143.31 88888.00 2020-10-24 23:49:03.000 298 33842.09 353.41 17143.26 88888.00 2020-10-24 23:49:04.000 298 33842.10 353.40 17143.25 88888.00 2020-10-24 23:49:05.000 298 33842.07 353.41 17143.28 37937.67 2020-10-24 23:49:06.000 298 33842.02 353.38 17143.26 88888.00 2020-10-24 23:49:07.000 298 33842.04 353.37 17143.24 88888.00 2020-10-24 23:49:08.000 298 33842.09 353.38 17143.26 88888.00 2020-10-24 23:49:09.000 298 33842.09 353.39 17143.31 88888.00 2020-10-24 23:49:10.000 298 33842.07 353.41 17143.30 37937.64 2020-10-24 23:49:11.000 298 33842.02 353.38 17143.26 88888.00 2020-10-24 23:49:12.000 298 33842.05 353.38 17143.28 88888.00 2020-10-24 23:49:13.000 298 33842.07 353.37 17143.28 88888.00 2020-10-24 23:49:14.000 298 33842.07 353.39 17143.30 88888.00 2020-10-24 23:49:15.000 298 33842.11 353.38 17143.28 37937.60 2020-10-24 23:49:16.000 298 33842.10 353.38 17143.28 88888.00 2020-10-24 23:49:17.000 298 33842.13 353.37 17143.28 88888.00 2020-10-24 23:49:18.000 298 33842.15 353.37 17143.28 88888.00 2020-10-24 23:49:19.000 298 33842.16 353.32 17143.26 88888.00 2020-10-24 23:49:20.000 298 33842.19 353.31 17143.27 37937.67 2020-10-24 23:49:21.000 298 33842.19 353.33 17143.30 88888.00 2020-10-24 23:49:22.000 298 33842.17 353.32 17143.33 88888.00 2020-10-24 23:49:23.000 298 33842.19 353.28 17143.32 88888.00 2020-10-24 23:49:24.000 298 33842.18 353.30 17143.33 88888.00 2020-10-24 23:49:25.000 298 33842.21 353.33 17143.28 37937.65 2020-10-24 23:49:26.000 298 33842.25 353.32 17143.31 88888.00 2020-10-24 23:49:27.000 298 33842.30 353.28 17143.30 88888.00 2020-10-24 23:49:28.000 298 33842.35 353.25 17143.28 88888.00 2020-10-24 23:49:29.000 298 33842.38 353.22 17143.30 88888.00 2020-10-24 23:49:30.000 298 33842.40 353.19 17143.25 37937.64 2020-10-24 23:49:31.000 298 33842.43 353.17 17143.27 88888.00 2020-10-24 23:49:32.000 298 33842.43 353.20 17143.27 88888.00 2020-10-24 23:49:33.000 298 33842.43 353.18 17143.23 88888.00 2020-10-24 23:49:34.000 298 33842.49 353.17 17143.24 88888.00 2020-10-24 23:49:35.000 298 33842.50 353.13 17143.23 37937.90 2020-10-24 23:49:36.000 298 33842.52 353.13 17143.22 88888.00 2020-10-24 23:49:37.000 298 33842.52 353.13 17143.21 88888.00 2020-10-24 23:49:38.000 298 33842.49 353.19 17143.24 88888.00 2020-10-24 23:49:39.000 298 33842.49 353.17 17143.26 88888.00 2020-10-24 23:49:40.000 298 33842.50 353.16 17143.28 37938.01 2020-10-24 23:49:41.000 298 33842.50 353.16 17143.29 88888.00 2020-10-24 23:49:42.000 298 33842.50 353.14 17143.30 88888.00 2020-10-24 23:49:43.000 298 33842.50 353.17 17143.29 88888.00 2020-10-24 23:49:44.000 298 33842.48 353.19 17143.28 88888.00 2020-10-24 23:49:45.000 298 33842.46 353.23 17143.25 37937.90 2020-10-24 23:49:46.000 298 33842.42 353.24 17143.29 88888.00 2020-10-24 23:49:47.000 298 33842.37 353.24 17143.25 88888.00 2020-10-24 23:49:48.000 298 33842.32 353.24 17143.27 88888.00 2020-10-24 23:49:49.000 298 33842.34 353.25 17143.31 88888.00 2020-10-24 23:49:50.000 298 33842.32 353.23 17143.30 37937.96 2020-10-24 23:49:51.000 298 33842.25 353.21 17143.29 88888.00 2020-10-24 23:49:52.000 298 33842.26 353.23 17143.33 88888.00 2020-10-24 23:49:53.000 298 33842.20 353.22 17143.30 88888.00 2020-10-24 23:49:54.000 298 33842.15 353.24 17143.32 88888.00 2020-10-24 23:49:55.000 298 33842.11 353.27 17143.36 37937.74 2020-10-24 23:49:56.000 298 33842.12 353.28 17143.36 88888.00 2020-10-24 23:49:57.000 298 33842.11 353.25 17143.36 88888.00 2020-10-24 23:49:58.000 298 33842.07 353.20 17143.33 88888.00 2020-10-24 23:49:59.000 298 33842.07 353.18 17143.32 88888.00 2020-10-24 23:50:00.000 298 33842.08 353.22 17143.34 37937.56 2020-10-24 23:50:01.000 298 33842.05 353.23 17143.37 88888.00 2020-10-24 23:50:02.000 298 33842.02 353.20 17143.40 88888.00 2020-10-24 23:50:03.000 298 33842.00 353.24 17143.42 88888.00 2020-10-24 23:50:04.000 298 33841.97 353.25 17143.40 88888.00 2020-10-24 23:50:05.000 298 33841.94 353.25 17143.38 37937.55 2020-10-24 23:50:06.000 298 33841.91 353.28 17143.39 88888.00 2020-10-24 23:50:07.000 298 33841.86 353.27 17143.40 88888.00 2020-10-24 23:50:08.000 298 33841.84 353.21 17143.37 88888.00 2020-10-24 23:50:09.000 298 33841.84 353.17 17143.38 88888.00 2020-10-24 23:50:10.000 298 33841.81 353.19 17143.40 37937.41 2020-10-24 23:50:11.000 298 33841.83 353.21 17143.35 88888.00 2020-10-24 23:50:12.000 298 33841.84 353.23 17143.33 88888.00 2020-10-24 23:50:13.000 298 33841.84 353.24 17143.36 88888.00 2020-10-24 23:50:14.000 298 33841.83 353.23 17143.33 88888.00 2020-10-24 23:50:15.000 298 33841.81 353.24 17143.35 37937.32 2020-10-24 23:50:16.000 298 33841.81 353.26 17143.37 88888.00 2020-10-24 23:50:17.000 298 33841.81 353.26 17143.37 88888.00 2020-10-24 23:50:18.000 298 33841.83 353.24 17143.37 88888.00 2020-10-24 23:50:19.000 298 33841.87 353.22 17143.37 88888.00 2020-10-24 23:50:20.000 298 33841.90 353.22 17143.38 37937.35 2020-10-24 23:50:21.000 298 33841.90 353.17 17143.37 88888.00 2020-10-24 23:50:22.000 298 33841.91 353.20 17143.37 88888.00 2020-10-24 23:50:23.000 298 33841.94 353.22 17143.32 88888.00 2020-10-24 23:50:24.000 298 33841.98 353.19 17143.32 88888.00 2020-10-24 23:50:25.000 298 33841.97 353.22 17143.35 37937.48 2020-10-24 23:50:26.000 298 33842.00 353.26 17143.36 88888.00 2020-10-24 23:50:27.000 298 33842.00 353.24 17143.32 88888.00 2020-10-24 23:50:28.000 298 33842.06 353.25 17143.36 88888.00 2020-10-24 23:50:29.000 298 33842.05 353.27 17143.39 88888.00 2020-10-24 23:50:30.000 298 33842.04 353.28 17143.38 37937.60 2020-10-24 23:50:31.000 298 33842.06 353.24 17143.39 88888.00 2020-10-24 23:50:32.000 298 33842.09 353.25 17143.42 88888.00 2020-10-24 23:50:33.000 298 33842.15 353.23 17143.40 88888.00 2020-10-24 23:50:34.000 298 33842.16 353.20 17143.34 88888.00 2020-10-24 23:50:35.000 298 33842.13 353.17 17143.38 37937.68 2020-10-24 23:50:36.000 298 33842.13 353.21 17143.38 88888.00 2020-10-24 23:50:37.000 298 33842.15 353.25 17143.38 88888.00 2020-10-24 23:50:38.000 298 33842.14 353.24 17143.39 88888.00 2020-10-24 23:50:39.000 298 33842.12 353.23 17143.37 88888.00 2020-10-24 23:50:40.000 298 33842.14 353.26 17143.38 37937.68 2020-10-24 23:50:41.000 298 33842.13 353.27 17143.40 88888.00 2020-10-24 23:50:42.000 298 33842.13 353.29 17143.43 88888.00 2020-10-24 23:50:43.000 298 33842.08 353.25 17143.35 88888.00 2020-10-24 23:50:44.000 298 33842.13 353.26 17143.33 88888.00 2020-10-24 23:50:45.000 298 33842.10 353.32 17143.43 37937.65 2020-10-24 23:50:46.000 298 33842.01 353.28 17143.36 88888.00 2020-10-24 23:50:47.000 298 33842.01 353.29 17143.32 88888.00 2020-10-24 23:50:48.000 298 33841.99 353.27 17143.35 88888.00 2020-10-24 23:50:49.000 298 33841.92 353.24 17143.19 88888.00 2020-10-24 23:50:50.000 298 33841.93 353.22 17143.25 37937.59 2020-10-24 23:50:51.000 298 33841.93 353.22 17143.29 88888.00 2020-10-24 23:50:52.000 298 33841.94 353.24 17143.47 88888.00 2020-10-24 23:50:53.000 298 33841.90 353.22 17143.38 88888.00 2020-10-24 23:50:54.000 298 33841.85 353.20 17143.27 88888.00 2020-10-24 23:50:55.000 298 33841.89 353.23 17143.39 37937.47 2020-10-24 23:50:56.000 298 33841.88 353.27 17143.43 88888.00 2020-10-24 23:50:57.000 298 33841.81 353.25 17143.37 88888.00 2020-10-24 23:50:58.000 298 33841.79 353.22 17143.37 88888.00 2020-10-24 23:50:59.000 298 33841.82 353.24 17143.39 88888.00 2020-10-24 23:51:00.000 298 33841.81 353.24 17143.42 37937.33 2020-10-24 23:51:01.000 298 33841.80 353.28 17143.39 88888.00 2020-10-24 23:51:02.000 298 33841.77 353.33 17143.40 88888.00 2020-10-24 23:51:03.000 298 33841.76 353.30 17143.41 88888.00 2020-10-24 23:51:04.000 298 33841.77 353.29 17143.40 88888.00 2020-10-24 23:51:05.000 298 33841.73 353.21 17143.39 37937.34 2020-10-24 23:51:06.000 298 33841.74 353.17 17143.39 88888.00 2020-10-24 23:51:07.000 298 33841.73 353.16 17143.41 88888.00 2020-10-24 23:51:08.000 298 33841.70 353.15 17143.43 88888.00 2020-10-24 23:51:09.000 298 33841.72 353.15 17143.43 88888.00 2020-10-24 23:51:10.000 298 33841.78 353.14 17143.40 37937.33 2020-10-24 23:51:11.000 298 33841.77 353.15 17143.40 88888.00 2020-10-24 23:51:12.000 298 33841.72 353.09 17143.38 88888.00 2020-10-24 23:51:13.000 298 33841.77 353.09 17143.35 88888.00 2020-10-24 23:51:14.000 298 33841.82 353.12 17143.37 88888.00 2020-10-24 23:51:15.000 298 33841.78 353.07 17143.38 37937.29 2020-10-24 23:51:16.000 298 33841.79 353.08 17143.39 88888.00 2020-10-24 23:51:17.000 298 33841.82 353.09 17143.38 88888.00 2020-10-24 23:51:18.000 298 33841.81 353.13 17143.37 88888.00 2020-10-24 23:51:19.000 298 33841.82 353.13 17143.37 88888.00 2020-10-24 23:51:20.000 298 33841.84 353.15 17143.35 37937.34 2020-10-24 23:51:21.000 298 33841.88 353.14 17143.38 88888.00 2020-10-24 23:51:22.000 298 33841.86 353.16 17143.34 88888.00 2020-10-24 23:51:23.000 298 33841.89 353.16 17143.36 88888.00 2020-10-24 23:51:24.000 298 33841.90 353.13 17143.35 88888.00 2020-10-24 23:51:25.000 298 33841.91 353.13 17143.34 37937.39 2020-10-24 23:51:26.000 298 33841.92 353.08 17143.32 88888.00 2020-10-24 23:51:27.000 298 33841.91 353.09 17143.28 88888.00 2020-10-24 23:51:28.000 298 33841.91 353.12 17143.29 88888.00 2020-10-24 23:51:29.000 298 33841.88 353.13 17143.31 88888.00 2020-10-24 23:51:30.000 298 33841.88 353.13 17143.33 37937.46 2020-10-24 23:51:31.000 298 33841.87 353.14 17143.37 88888.00 2020-10-24 23:51:32.000 298 33841.86 353.12 17143.35 88888.00 2020-10-24 23:51:33.000 298 33841.82 353.18 17143.33 88888.00 2020-10-24 23:51:34.000 298 33841.82 353.19 17143.30 88888.00 2020-10-24 23:51:35.000 298 33841.85 353.19 17143.32 37937.48 2020-10-24 23:51:36.000 298 33841.77 353.18 17143.38 88888.00 2020-10-24 23:51:37.000 298 33841.75 353.19 17143.41 88888.00 2020-10-24 23:51:38.000 298 33841.72 353.17 17143.41 88888.00 2020-10-24 23:51:39.000 298 33841.77 353.18 17143.39 88888.00 2020-10-24 23:51:40.000 298 33841.75 353.19 17143.37 37937.32 2020-10-24 23:51:41.000 298 33841.75 353.16 17143.35 88888.00 2020-10-24 23:51:42.000 298 33841.76 353.18 17143.36 88888.00 2020-10-24 23:51:43.000 298 33841.74 353.17 17143.35 88888.00 2020-10-24 23:51:44.000 298 33841.70 353.19 17143.34 88888.00 2020-10-24 23:51:45.000 298 33841.68 353.22 17143.37 37937.32 2020-10-24 23:51:46.000 298 33841.71 353.23 17143.33 88888.00 2020-10-24 23:51:47.000 298 33841.70 353.24 17143.36 88888.00 2020-10-24 23:51:48.000 298 33841.68 353.20 17143.40 88888.00 2020-10-24 23:51:49.000 298 33841.70 353.21 17143.40 88888.00 2020-10-24 23:51:50.000 298 33841.70 353.22 17143.39 37937.29 2020-10-24 23:51:51.000 298 33841.67 353.21 17143.40 88888.00 2020-10-24 23:51:52.000 298 33841.65 353.28 17143.44 88888.00 2020-10-24 23:51:53.000 298 33841.62 353.25 17143.42 88888.00 2020-10-24 23:51:54.000 298 33841.64 353.25 17143.40 88888.00 2020-10-24 23:51:55.000 298 33841.63 353.25 17143.39 37937.31 2020-10-24 23:51:56.000 298 33841.60 353.25 17143.42 88888.00 2020-10-24 23:51:57.000 298 33841.60 353.26 17143.44 88888.00 2020-10-24 23:51:58.000 298 33841.64 353.27 17143.44 88888.00 2020-10-24 23:51:59.000 298 33841.66 353.29 17143.43 88888.00 2020-10-24 23:52:00.000 298 33841.66 353.29 17143.40 37937.20 2020-10-24 23:52:01.000 298 33841.66 353.27 17143.38 88888.00 2020-10-24 23:52:02.000 298 33841.64 353.30 17143.39 88888.00 2020-10-24 23:52:03.000 298 33841.67 353.32 17143.35 88888.00 2020-10-24 23:52:04.000 298 33841.70 353.25 17143.31 88888.00 2020-10-24 23:52:05.000 298 33841.69 353.26 17143.33 37937.25 2020-10-24 23:52:06.000 298 33841.72 353.27 17143.35 88888.00 2020-10-24 23:52:07.000 298 33841.76 353.27 17143.39 88888.00 2020-10-24 23:52:08.000 298 33841.84 353.26 17143.40 88888.00 2020-10-24 23:52:09.000 298 33841.83 353.22 17143.39 88888.00 2020-10-24 23:52:10.000 298 33841.81 353.23 17143.38 37937.35 2020-10-24 23:52:11.000 298 33841.84 353.20 17143.37 88888.00 2020-10-24 23:52:12.000 298 33841.88 353.18 17143.32 88888.00 2020-10-24 23:52:13.000 298 33841.90 353.18 17143.35 88888.00 2020-10-24 23:52:14.000 298 33841.97 353.22 17143.34 88888.00 2020-10-24 23:52:15.000 298 33842.03 353.17 17143.35 37937.43 2020-10-24 23:52:16.000 298 33842.07 353.19 17143.34 88888.00 2020-10-24 23:52:17.000 298 33842.10 353.17 17143.31 88888.00 2020-10-24 23:52:18.000 298 33842.12 353.15 17143.29 88888.00 2020-10-24 23:52:19.000 298 33842.17 353.15 17143.31 88888.00 2020-10-24 23:52:20.000 298 33842.26 353.14 17143.33 37937.57 2020-10-24 23:52:21.000 298 33842.27 353.12 17143.35 88888.00 2020-10-24 23:52:22.000 298 33842.31 353.13 17143.34 88888.00 2020-10-24 23:52:23.000 298 33842.33 353.15 17143.35 88888.00 2020-10-24 23:52:24.000 298 33842.37 353.16 17143.32 88888.00 2020-10-24 23:52:25.000 298 33842.39 353.14 17143.32 37937.84 2020-10-24 23:52:26.000 298 33842.45 353.08 17143.31 88888.00 2020-10-24 23:52:27.000 298 33842.47 353.04 17143.31 88888.00 2020-10-24 23:52:28.000 298 33842.51 353.06 17143.34 88888.00 2020-10-24 23:52:29.000 298 33842.50 353.08 17143.28 88888.00 2020-10-24 23:52:30.000 298 33842.54 353.07 17143.30 37937.86 2020-10-24 23:52:31.000 298 33842.55 353.05 17143.32 88888.00 2020-10-24 23:52:32.000 298 33842.58 353.07 17143.30 88888.00 2020-10-24 23:52:33.000 298 33842.58 353.06 17143.27 88888.00 2020-10-24 23:52:34.000 298 33842.58 353.07 17143.24 88888.00 2020-10-24 23:52:35.000 298 33842.63 353.13 17143.26 37938.04 2020-10-24 23:52:36.000 298 33842.66 353.10 17143.26 88888.00 2020-10-24 23:52:37.000 298 33842.68 353.12 17143.26 88888.00 2020-10-24 23:52:38.000 298 33842.65 353.11 17143.28 88888.00 2020-10-24 23:52:39.000 298 33842.60 353.10 17143.26 88888.00 2020-10-24 23:52:40.000 298 33842.64 353.11 17143.25 37938.03 2020-10-24 23:52:41.000 298 33842.63 353.12 17143.24 88888.00 2020-10-24 23:52:42.000 298 33842.64 353.15 17143.24 88888.00 2020-10-24 23:52:43.000 298 33842.57 353.13 17143.28 88888.00 2020-10-24 23:52:44.000 298 33842.58 353.15 17143.29 88888.00 2020-10-24 23:52:45.000 298 33842.53 353.14 17143.27 37938.13 2020-10-24 23:52:46.000 298 33842.46 353.13 17143.22 88888.00 2020-10-24 23:52:47.000 298 33842.43 353.14 17143.23 88888.00 2020-10-24 23:52:48.000 298 33842.41 353.14 17143.27 88888.00 2020-10-24 23:52:49.000 298 33842.38 353.17 17143.30 88888.00 2020-10-24 23:52:50.000 298 33842.35 353.18 17143.30 37938.08 2020-10-24 23:52:51.000 298 33842.31 353.20 17143.28 88888.00 2020-10-24 23:52:52.000 298 33842.26 353.23 17143.30 88888.00 2020-10-24 23:52:53.000 298 33842.20 353.24 17143.31 88888.00 2020-10-24 23:52:54.000 298 33842.15 353.25 17143.33 88888.00 2020-10-24 23:52:55.000 298 33842.12 353.21 17143.29 37937.81 2020-10-24 23:52:56.000 298 33842.12 353.23 17143.28 88888.00 2020-10-24 23:52:57.000 298 33842.05 353.22 17143.29 88888.00 2020-10-24 23:52:58.000 298 33842.03 353.22 17143.28 88888.00 2020-10-24 23:52:59.000 298 33841.97 353.26 17143.29 88888.00 2020-10-24 23:53:00.000 298 33841.94 353.23 17143.31 37937.65 2020-10-24 23:53:01.000 298 33841.96 353.24 17143.33 88888.00 2020-10-24 23:53:02.000 298 33841.92 353.31 17143.33 88888.00 2020-10-24 23:53:03.000 298 33841.85 353.36 17143.30 88888.00 2020-10-24 23:53:04.000 298 33841.82 353.33 17143.30 88888.00 2020-10-24 23:53:05.000 298 33841.81 353.30 17143.34 37937.50 2020-10-24 23:53:06.000 298 33841.80 353.30 17143.34 88888.00 2020-10-24 23:53:07.000 298 33841.80 353.28 17143.32 88888.00 2020-10-24 23:53:08.000 298 33841.82 353.28 17143.34 88888.00 2020-10-24 23:53:09.000 298 33841.80 353.28 17143.33 88888.00 2020-10-24 23:53:10.000 298 33841.77 353.26 17143.30 37937.36 2020-10-24 23:53:11.000 298 33841.76 353.25 17143.31 88888.00 2020-10-24 23:53:12.000 298 33841.75 353.27 17143.27 88888.00 2020-10-24 23:53:13.000 298 33841.79 353.27 17143.30 88888.00 2020-10-24 23:53:14.000 298 33841.81 353.27 17143.32 88888.00 2020-10-24 23:53:15.000 298 33841.82 353.26 17143.32 37937.36 2020-10-24 23:53:16.000 298 33841.81 353.30 17143.29 88888.00 2020-10-24 23:53:17.000 298 33841.86 353.30 17143.31 88888.00 2020-10-24 23:53:18.000 298 33841.88 353.25 17143.31 88888.00 2020-10-24 23:53:19.000 298 33841.92 353.26 17143.32 88888.00 2020-10-24 23:53:20.000 298 33841.99 353.27 17143.32 37937.52 2020-10-24 23:53:21.000 298 33842.04 353.34 17143.27 88888.00 2020-10-24 23:53:22.000 298 33842.10 353.30 17143.26 88888.00 2020-10-24 23:53:23.000 298 33842.11 353.25 17143.22 88888.00 2020-10-24 23:53:24.000 298 33842.15 353.23 17143.27 88888.00 2020-10-24 23:53:25.000 298 33842.21 353.21 17143.31 37937.56 2020-10-24 23:53:26.000 298 33842.28 353.20 17143.29 88888.00 2020-10-24 23:53:27.000 298 33842.32 353.18 17143.28 88888.00 2020-10-24 23:53:28.000 298 33842.37 353.18 17143.25 88888.00 2020-10-24 23:53:29.000 298 33842.39 353.19 17143.28 88888.00 2020-10-24 23:53:30.000 298 33842.40 353.20 17143.30 37937.85 2020-10-24 23:53:31.000 298 33842.42 353.15 17143.31 88888.00 2020-10-24 23:53:32.000 298 33842.46 353.14 17143.27 88888.00 2020-10-24 23:53:33.000 298 33842.45 353.13 17143.26 88888.00 2020-10-24 23:53:34.000 298 33842.47 353.12 17143.27 88888.00 2020-10-24 23:53:35.000 298 33842.52 353.12 17143.27 37938.00 2020-10-24 23:53:36.000 298 33842.56 353.14 17143.26 88888.00 2020-10-24 23:53:37.000 298 33842.55 353.13 17143.24 88888.00 2020-10-24 23:53:38.000 298 33842.54 353.11 17143.27 88888.00 2020-10-24 23:53:39.000 298 33842.57 353.08 17143.29 88888.00 2020-10-24 23:53:40.000 298 33842.55 353.06 17143.26 37938.04 2020-10-24 23:53:41.000 298 33842.57 353.07 17143.28 88888.00 2020-10-24 23:53:42.000 298 33842.58 353.08 17143.31 88888.00 2020-10-24 23:53:43.000 298 33842.60 353.07 17143.30 88888.00 2020-10-24 23:53:44.000 298 33842.57 353.12 17143.30 88888.00 2020-10-24 23:53:45.000 298 33842.50 353.13 17143.29 37938.07 2020-10-24 23:53:46.000 298 33842.46 353.14 17143.29 88888.00 2020-10-24 23:53:47.000 298 33842.45 353.15 17143.30 88888.00 2020-10-24 23:53:48.000 298 33842.44 353.10 17143.30 88888.00 2020-10-24 23:53:49.000 298 33842.45 353.14 17143.32 88888.00 2020-10-24 23:53:50.000 298 33842.44 353.12 17143.33 37938.01 2020-10-24 23:53:51.000 298 33842.38 353.11 17143.35 88888.00 2020-10-24 23:53:52.000 298 33842.33 353.13 17143.33 88888.00 2020-10-24 23:53:53.000 298 33842.30 353.12 17143.32 88888.00 2020-10-24 23:53:54.000 298 33842.29 353.14 17143.28 88888.00 2020-10-24 23:53:55.000 298 33842.29 353.17 17143.28 37937.92 2020-10-24 23:53:56.000 298 33842.28 353.16 17143.31 88888.00 2020-10-24 23:53:57.000 298 33842.23 353.12 17143.33 88888.00 2020-10-24 23:53:58.000 298 33842.19 353.11 17143.33 88888.00 2020-10-24 23:53:59.000 298 33842.22 353.10 17143.32 88888.00 2020-10-24 23:54:00.000 298 33842.20 353.09 17143.35 37937.79 2020-10-24 23:54:01.000 298 33842.17 353.12 17143.35 88888.00 2020-10-24 23:54:02.000 298 33842.16 353.13 17143.34 88888.00 2020-10-24 23:54:03.000 298 33842.17 353.13 17143.37 88888.00 2020-10-24 23:54:04.000 298 33842.10 353.11 17143.37 88888.00 2020-10-24 23:54:05.000 298 33842.13 353.13 17143.38 37937.67 2020-10-24 23:54:06.000 298 33842.12 353.13 17143.39 88888.00 2020-10-24 23:54:07.000 298 33842.11 353.12 17143.33 88888.00 2020-10-24 23:54:08.000 298 33842.09 353.11 17143.31 88888.00 2020-10-24 23:54:09.000 298 33842.07 353.10 17143.31 88888.00 2020-10-24 23:54:10.000 298 33842.05 353.11 17143.34 37937.78 2020-10-24 23:54:11.000 298 33842.07 353.10 17143.32 88888.00 2020-10-24 23:54:12.000 298 33842.07 353.12 17143.32 88888.00 2020-10-24 23:54:13.000 298 33842.07 353.12 17143.35 88888.00 2020-10-24 23:54:14.000 298 33842.10 353.10 17143.37 88888.00 2020-10-24 23:54:15.000 298 33842.08 353.11 17143.38 37937.72 2020-10-24 23:54:16.000 298 33842.10 353.16 17143.37 88888.00 2020-10-24 23:54:17.000 298 33842.12 353.19 17143.34 88888.00 2020-10-24 23:54:18.000 298 33842.11 353.16 17143.34 88888.00 2020-10-24 23:54:19.000 298 33842.11 353.16 17143.32 88888.00 2020-10-24 23:54:20.000 298 33842.11 353.17 17143.30 37937.66 2020-10-24 23:54:21.000 298 33842.11 353.17 17143.30 88888.00 2020-10-24 23:54:22.000 298 33842.15 353.19 17143.31 88888.00 2020-10-24 23:54:23.000 298 33842.15 353.18 17143.29 88888.00 2020-10-24 23:54:24.000 298 33842.16 353.24 17143.30 88888.00 2020-10-24 23:54:25.000 298 33842.15 353.22 17143.29 37937.79 2020-10-24 23:54:26.000 298 33842.19 353.24 17143.30 88888.00 2020-10-24 23:54:27.000 298 33842.16 353.25 17143.35 88888.00 2020-10-24 23:54:28.000 298 33842.14 353.24 17143.30 88888.00 2020-10-24 23:54:29.000 298 33842.17 353.24 17143.33 88888.00 2020-10-24 23:54:30.000 298 33842.17 353.26 17143.34 37937.75 2020-10-24 23:54:31.000 298 33842.14 353.24 17143.25 88888.00 2020-10-24 23:54:32.000 298 33842.14 353.24 17143.31 88888.00 2020-10-24 23:54:33.000 298 33842.11 353.28 17143.31 88888.00 2020-10-24 23:54:34.000 298 33842.13 353.28 17143.28 88888.00 2020-10-24 23:54:35.000 298 33842.10 353.25 17143.29 37937.66 2020-10-24 23:54:36.000 298 33842.11 353.26 17143.27 88888.00 2020-10-24 23:54:37.000 298 33842.12 353.28 17143.32 88888.00 2020-10-24 23:54:38.000 298 33842.15 353.29 17143.32 88888.00 2020-10-24 23:54:39.000 298 33842.15 353.28 17143.29 88888.00 2020-10-24 23:54:40.000 298 33842.12 353.29 17143.29 37937.64 2020-10-24 23:54:41.000 298 33842.14 353.29 17143.27 88888.00 2020-10-24 23:54:42.000 298 33842.16 353.28 17143.29 88888.00 2020-10-24 23:54:43.000 298 33842.16 353.28 17143.30 88888.00 2020-10-24 23:54:44.000 298 33842.13 353.29 17143.33 88888.00 2020-10-24 23:54:45.000 298 33842.14 353.32 17143.30 37937.68 2020-10-24 23:54:46.000 298 33842.13 353.33 17143.29 88888.00 2020-10-24 23:54:47.000 298 33842.13 353.36 17143.30 88888.00 2020-10-24 23:54:48.000 298 33842.16 353.37 17143.28 88888.00 2020-10-24 23:54:49.000 298 33842.18 353.33 17143.26 88888.00 2020-10-24 23:54:50.000 298 33842.16 353.29 17143.30 37937.76 2020-10-24 23:54:51.000 298 33842.19 353.26 17143.30 88888.00 2020-10-24 23:54:52.000 298 33842.24 353.25 17143.31 88888.00 2020-10-24 23:54:53.000 298 33842.26 353.30 17143.33 88888.00 2020-10-24 23:54:54.000 298 33842.28 353.35 17143.32 88888.00 2020-10-24 23:54:55.000 298 33842.28 353.36 17143.33 37937.73 2020-10-24 23:54:56.000 298 33842.28 353.33 17143.32 88888.00 2020-10-24 23:54:57.000 298 33842.25 353.29 17143.33 88888.00 2020-10-24 23:54:58.000 298 33842.29 353.27 17143.28 88888.00 2020-10-24 23:54:59.000 298 33842.32 353.28 17143.26 88888.00 2020-10-24 23:55:00.000 298 33842.33 353.28 17143.24 37937.76 2020-10-24 23:55:01.000 298 33842.36 353.26 17143.28 88888.00 2020-10-24 23:55:02.000 298 33842.34 353.27 17143.29 88888.00 2020-10-24 23:55:03.000 298 33842.31 353.27 17143.31 88888.00 2020-10-24 23:55:04.000 298 33842.32 353.29 17143.26 88888.00 2020-10-24 23:55:05.000 298 33842.32 353.27 17143.25 37937.84 2020-10-24 23:55:06.000 298 33842.33 353.28 17143.28 88888.00 2020-10-24 23:55:07.000 298 33842.31 353.28 17143.28 88888.00 2020-10-24 23:55:08.000 298 33842.33 353.24 17143.30 88888.00 2020-10-24 23:55:09.000 298 33842.32 353.27 17143.30 88888.00 2020-10-24 23:55:10.000 298 33842.32 353.25 17143.25 37937.85 2020-10-24 23:55:11.000 298 33842.36 353.27 17143.25 88888.00 2020-10-24 23:55:12.000 298 33842.33 353.24 17143.25 88888.00 2020-10-24 23:55:13.000 298 33842.34 353.27 17143.26 88888.00 2020-10-24 23:55:14.000 298 33842.33 353.32 17143.27 88888.00 2020-10-24 23:55:15.000 298 33842.34 353.35 17143.24 37937.85 2020-10-24 23:55:16.000 298 33842.37 353.38 17143.24 88888.00 2020-10-24 23:55:17.000 298 33842.35 353.38 17143.28 88888.00 2020-10-24 23:55:18.000 298 33842.36 353.39 17143.26 88888.00 2020-10-24 23:55:19.000 298 33842.30 353.36 17143.26 88888.00 2020-10-24 23:55:20.000 298 33842.27 353.36 17143.23 37937.84 2020-10-24 23:55:21.000 298 33842.26 353.37 17143.23 88888.00 2020-10-24 23:55:22.000 298 33842.24 353.34 17143.23 88888.00 2020-10-24 23:55:23.000 298 33842.23 353.30 17143.22 88888.00 2020-10-24 23:55:24.000 298 33842.22 353.31 17143.22 88888.00 2020-10-24 23:55:25.000 298 33842.22 353.33 17143.24 37937.83 2020-10-24 23:55:26.000 298 33842.19 353.36 17143.24 88888.00 2020-10-24 23:55:27.000 298 33842.21 353.43 17143.26 88888.00 2020-10-24 23:55:28.000 298 33842.22 353.44 17143.23 88888.00 2020-10-24 23:55:29.000 298 33842.24 353.40 17143.25 88888.00 2020-10-24 23:55:30.000 298 33842.26 353.41 17143.23 37937.80 2020-10-24 23:55:31.000 298 33842.26 353.39 17143.24 88888.00 2020-10-24 23:55:32.000 298 33842.26 353.39 17143.21 88888.00 2020-10-24 23:55:33.000 298 33842.22 353.38 17143.18 88888.00 2020-10-24 23:55:34.000 298 33842.24 353.38 17143.21 88888.00 2020-10-24 23:55:35.000 298 33842.26 353.33 17143.19 37937.74 2020-10-24 23:55:36.000 298 33842.26 353.30 17143.24 88888.00 2020-10-24 23:55:37.000 298 33842.27 353.31 17143.25 88888.00 2020-10-24 23:55:38.000 298 33842.23 353.32 17143.20 88888.00 2020-10-24 23:55:39.000 298 33842.22 353.30 17143.22 88888.00 2020-10-24 23:55:40.000 298 33842.25 353.32 17143.27 37937.82 2020-10-24 23:55:41.000 298 33842.26 353.32 17143.24 88888.00 2020-10-24 23:55:42.000 298 33842.27 353.30 17143.23 88888.00 2020-10-24 23:55:43.000 298 33842.30 353.28 17143.20 88888.00 2020-10-24 23:55:44.000 298 33842.28 353.32 17143.23 88888.00 2020-10-24 23:55:45.000 298 33842.27 353.33 17143.24 37937.80 2020-10-24 23:55:46.000 298 33842.31 353.36 17143.23 88888.00 2020-10-24 23:55:47.000 298 33842.29 353.37 17143.20 88888.00 2020-10-24 23:55:48.000 298 33842.32 353.37 17143.19 88888.00 2020-10-24 23:55:49.000 298 33842.32 353.36 17143.22 88888.00 2020-10-24 23:55:50.000 298 33842.37 353.39 17143.23 37937.90 2020-10-24 23:55:51.000 298 33842.36 353.41 17143.23 88888.00 2020-10-24 23:55:52.000 298 33842.39 353.39 17143.23 88888.00 2020-10-24 23:55:53.000 298 33842.39 353.38 17143.22 88888.00 2020-10-24 23:55:54.000 298 33842.40 353.38 17143.18 88888.00 2020-10-24 23:55:55.000 298 33842.43 353.36 17143.18 37937.96 2020-10-24 23:55:56.000 298 33842.43 353.32 17143.22 88888.00 2020-10-24 23:55:57.000 298 33842.43 353.34 17143.22 88888.00 2020-10-24 23:55:58.000 298 33842.44 353.33 17143.22 88888.00 2020-10-24 23:55:59.000 298 33842.46 353.31 17143.19 88888.00 2020-10-24 23:56:00.000 298 33842.48 353.32 17143.18 37937.98 2020-10-24 23:56:01.000 298 33842.50 353.36 17143.19 88888.00 2020-10-24 23:56:02.000 298 33842.51 353.38 17143.22 88888.00 2020-10-24 23:56:03.000 298 33842.51 353.36 17143.21 88888.00 2020-10-24 23:56:04.000 298 33842.52 353.31 17143.20 88888.00 2020-10-24 23:56:05.000 298 33842.49 353.30 17143.16 37938.00 2020-10-24 23:56:06.000 298 33842.52 353.33 17143.18 88888.00 2020-10-24 23:56:07.000 298 33842.53 353.32 17143.26 88888.00 2020-10-24 23:56:08.000 298 33842.56 353.27 17143.26 88888.00 2020-10-24 23:56:09.000 298 33842.58 353.28 17143.25 88888.00 2020-10-24 23:56:10.000 298 33842.56 353.30 17143.20 37938.04 2020-10-24 23:56:11.000 298 33842.59 353.34 17143.21 88888.00 2020-10-24 23:56:12.000 298 33842.63 353.31 17143.25 88888.00 2020-10-24 23:56:13.000 298 33842.64 353.34 17143.24 88888.00 2020-10-24 23:56:14.000 298 33842.62 353.35 17143.24 88888.00 2020-10-24 23:56:15.000 298 33842.66 353.37 17143.27 37938.07 2020-10-24 23:56:16.000 298 33842.70 353.37 17143.27 88888.00 2020-10-24 23:56:17.000 298 33842.68 353.37 17143.29 88888.00 2020-10-24 23:56:18.000 298 33842.75 353.39 17143.33 88888.00 2020-10-24 23:56:19.000 298 33842.76 353.38 17143.31 88888.00 2020-10-24 23:56:20.000 298 33842.72 353.39 17143.33 37938.06 2020-10-24 23:56:21.000 298 33842.70 353.38 17143.30 88888.00 2020-10-24 23:56:22.000 298 33842.73 353.36 17143.27 88888.00 2020-10-24 23:56:23.000 298 33842.73 353.34 17143.29 88888.00 2020-10-24 23:56:24.000 298 33842.73 353.36 17143.25 88888.00 2020-10-24 23:56:25.000 298 33842.71 353.34 17143.24 37938.11 2020-10-24 23:56:26.000 298 33842.71 353.32 17143.24 88888.00 2020-10-24 23:56:27.000 298 33842.72 353.38 17143.23 88888.00 2020-10-24 23:56:28.000 298 33842.74 353.35 17143.23 88888.00 2020-10-24 23:56:29.000 298 33842.73 353.37 17143.24 88888.00 2020-10-24 23:56:30.000 298 33842.72 353.38 17143.27 37938.14 2020-10-24 23:56:31.000 298 33842.70 353.37 17143.25 88888.00 2020-10-24 23:56:32.000 298 33842.68 353.36 17143.23 88888.00 2020-10-24 23:56:33.000 298 33842.63 353.37 17143.20 88888.00 2020-10-24 23:56:34.000 298 33842.57 353.36 17143.21 88888.00 2020-10-24 23:56:35.000 298 33842.60 353.38 17143.22 37938.15 2020-10-24 23:56:36.000 298 33842.62 353.41 17143.20 88888.00 2020-10-24 23:56:37.000 298 33842.62 353.43 17143.21 88888.00 2020-10-24 23:56:38.000 298 33842.60 353.39 17143.20 88888.00 2020-10-24 23:56:39.000 298 33842.60 353.41 17143.22 88888.00 2020-10-24 23:56:40.000 298 33842.62 353.43 17143.29 37938.14 2020-10-24 23:56:41.000 298 33842.63 353.40 17143.27 88888.00 2020-10-24 23:56:42.000 298 33842.60 353.45 17143.29 88888.00 2020-10-24 23:56:43.000 298 33842.60 353.39 17143.28 88888.00 2020-10-24 23:56:44.000 298 33842.58 353.37 17143.30 88888.00 2020-10-24 23:56:45.000 298 33842.59 353.40 17143.34 37938.03 2020-10-24 23:56:46.000 298 33842.59 353.43 17143.29 88888.00 2020-10-24 23:56:47.000 298 33842.57 353.43 17143.29 88888.00 2020-10-24 23:56:48.000 298 33842.55 353.43 17143.29 88888.00 2020-10-24 23:56:49.000 298 33842.60 353.47 17143.25 88888.00 2020-10-24 23:56:50.000 298 33842.62 353.45 17143.25 37938.06 2020-10-24 23:56:51.000 298 33842.60 353.44 17143.27 88888.00 2020-10-24 23:56:52.000 298 33842.63 353.42 17143.28 88888.00 2020-10-24 23:56:53.000 298 33842.61 353.42 17143.27 88888.00 2020-10-24 23:56:54.000 298 33842.60 353.42 17143.27 88888.00 2020-10-24 23:56:55.000 298 33842.59 353.42 17143.27 37938.06 2020-10-24 23:56:56.000 298 33842.62 353.41 17143.28 88888.00 2020-10-24 23:56:57.000 298 33842.61 353.41 17143.26 88888.00 2020-10-24 23:56:58.000 298 33842.63 353.42 17143.28 88888.00 2020-10-24 23:56:59.000 298 33842.69 353.43 17143.29 88888.00 2020-10-24 23:57:00.000 298 33842.73 353.42 17143.25 37938.17 2020-10-24 23:57:01.000 298 33842.73 353.43 17143.27 88888.00 2020-10-24 23:57:02.000 298 33842.77 353.41 17143.29 88888.00 2020-10-24 23:57:03.000 298 33842.70 353.40 17143.28 88888.00 2020-10-24 23:57:04.000 298 33842.65 353.41 17143.25 88888.00 2020-10-24 23:57:05.000 298 33842.67 353.43 17143.28 37938.12 2020-10-24 23:57:06.000 298 33842.70 353.47 17143.26 88888.00 2020-10-24 23:57:07.000 298 33842.69 353.47 17143.23 88888.00 2020-10-24 23:57:08.000 298 33842.70 353.51 17143.22 88888.00 2020-10-24 23:57:09.000 298 33842.69 353.47 17143.22 88888.00 2020-10-24 23:57:10.000 298 33842.72 353.49 17143.21 37938.16 2020-10-24 23:57:11.000 298 33842.69 353.49 17143.24 88888.00 2020-10-24 23:57:12.000 298 33842.69 353.50 17143.24 88888.00 2020-10-24 23:57:13.000 298 33842.67 353.49 17143.19 88888.00 2020-10-24 23:57:14.000 298 33842.69 353.52 17143.17 88888.00 2020-10-24 23:57:15.000 298 33842.71 353.57 17143.21 37938.07 2020-10-24 23:57:16.000 298 33842.67 353.56 17143.19 88888.00 2020-10-24 23:57:17.000 298 33842.67 353.57 17143.22 88888.00 2020-10-24 23:57:18.000 298 33842.71 353.60 17143.20 88888.00 2020-10-24 23:57:19.000 298 33842.65 353.60 17143.19 88888.00 2020-10-24 23:57:20.000 298 33842.64 353.62 17143.23 37938.12 2020-10-24 23:57:21.000 298 33842.64 353.63 17143.20 88888.00 2020-10-24 23:57:22.000 298 33842.61 353.64 17143.24 88888.00 2020-10-24 23:57:23.000 298 33842.56 353.67 17143.24 88888.00 2020-10-24 23:57:24.000 298 33842.51 353.65 17143.22 88888.00 2020-10-24 23:57:25.000 298 33842.50 353.67 17143.21 37937.96 2020-10-24 23:57:26.000 298 33842.47 353.65 17143.21 88888.00 2020-10-24 23:57:27.000 298 33842.48 353.64 17143.25 88888.00 2020-10-24 23:57:28.000 298 33842.49 353.60 17143.23 88888.00 2020-10-24 23:57:29.000 298 33842.44 353.61 17143.23 88888.00 2020-10-24 23:57:30.000 298 33842.46 353.66 17143.23 37937.92 2020-10-24 23:57:31.000 298 33842.46 353.64 17143.29 88888.00 2020-10-24 23:57:32.000 298 33842.40 353.68 17143.28 88888.00 2020-10-24 23:57:33.000 298 33842.43 353.69 17143.29 88888.00 2020-10-24 23:57:34.000 298 33842.36 353.72 17143.28 88888.00 2020-10-24 23:57:35.000 298 33842.35 353.73 17143.27 37937.89 2020-10-24 23:57:36.000 298 33842.36 353.74 17143.30 88888.00 2020-10-24 23:57:37.000 298 33842.36 353.71 17143.30 88888.00 2020-10-24 23:57:38.000 298 33842.36 353.72 17143.30 88888.00 2020-10-24 23:57:39.000 298 33842.38 353.73 17143.28 88888.00 2020-10-24 23:57:40.000 298 33842.40 353.69 17143.29 37937.76 2020-10-24 23:57:41.000 298 33842.37 353.65 17143.30 88888.00 2020-10-24 23:57:42.000 298 33842.42 353.66 17143.33 88888.00 2020-10-24 23:57:43.000 298 33842.51 353.65 17143.30 88888.00 2020-10-24 23:57:44.000 298 33842.50 353.66 17143.30 88888.00 2020-10-24 23:57:45.000 298 33842.49 353.66 17143.29 37937.86 2020-10-24 23:57:46.000 298 33842.50 353.67 17143.32 88888.00 2020-10-24 23:57:47.000 298 33842.48 353.69 17143.30 88888.00 2020-10-24 23:57:48.000 298 33842.54 353.68 17143.25 88888.00 2020-10-24 23:57:49.000 298 33842.56 353.66 17143.24 88888.00 2020-10-24 23:57:50.000 298 33842.56 353.65 17143.26 37937.93 2020-10-24 23:57:51.000 298 33842.59 353.66 17143.27 88888.00 2020-10-24 23:57:52.000 298 33842.61 353.69 17143.28 88888.00 2020-10-24 23:57:53.000 298 33842.59 353.67 17143.29 88888.00 2020-10-24 23:57:54.000 298 33842.60 353.69 17143.28 88888.00 2020-10-24 23:57:55.000 298 33842.65 353.67 17143.25 37938.02 2020-10-24 23:57:56.000 298 33842.64 353.65 17143.22 88888.00 2020-10-24 23:57:57.000 298 33842.62 353.66 17143.20 88888.00 2020-10-24 23:57:58.000 298 33842.65 353.66 17143.17 88888.00 2020-10-24 23:57:59.000 298 33842.63 353.67 17143.15 88888.00 2020-10-24 23:58:00.000 298 33842.65 353.68 17143.20 37938.12 2020-10-24 23:58:01.000 298 33842.65 353.67 17143.19 88888.00 2020-10-24 23:58:02.000 298 33842.64 353.66 17143.17 88888.00 2020-10-24 23:58:03.000 298 33842.64 353.67 17143.14 88888.00 2020-10-24 23:58:04.000 298 33842.69 353.67 17143.15 88888.00 2020-10-24 23:58:05.000 298 33842.73 353.67 17143.24 37938.08 2020-10-24 23:58:06.000 298 33842.72 353.68 17143.24 88888.00 2020-10-24 23:58:07.000 298 33842.74 353.67 17143.25 88888.00 2020-10-24 23:58:08.000 298 33842.77 353.65 17143.25 88888.00 2020-10-24 23:58:09.000 298 33842.77 353.62 17143.19 88888.00 2020-10-24 23:58:10.000 298 33842.77 353.65 17143.22 37938.14 2020-10-24 23:58:11.000 298 33842.77 353.64 17143.24 88888.00 2020-10-24 23:58:12.000 298 33842.77 353.65 17143.24 88888.00 2020-10-24 23:58:13.000 298 33842.72 353.63 17143.22 88888.00 2020-10-24 23:58:14.000 298 33842.65 353.59 17143.21 88888.00 2020-10-24 23:58:15.000 298 33842.67 353.60 17143.22 37938.12 2020-10-24 23:58:16.000 298 33842.69 353.63 17143.25 88888.00 2020-10-24 23:58:17.000 298 33842.68 353.63 17143.26 88888.00 2020-10-24 23:58:18.000 298 33842.65 353.61 17143.22 88888.00 2020-10-24 23:58:19.000 298 33842.67 353.61 17143.23 88888.00 2020-10-24 23:58:20.000 298 33842.65 353.63 17143.26 37938.11 2020-10-24 23:58:21.000 298 33842.59 353.63 17143.22 88888.00 2020-10-24 23:58:22.000 298 33842.58 353.63 17143.20 88888.00 2020-10-24 23:58:23.000 298 33842.59 353.61 17143.24 88888.00 2020-10-24 23:58:24.000 298 33842.59 353.67 17143.25 88888.00 2020-10-24 23:58:25.000 298 33842.58 353.70 17143.22 37938.05 2020-10-24 23:58:26.000 298 33842.54 353.61 17143.22 88888.00 2020-10-24 23:58:27.000 298 33842.49 353.60 17143.23 88888.00 2020-10-24 23:58:28.000 298 33842.48 353.59 17143.25 88888.00 2020-10-24 23:58:29.000 298 33842.48 353.59 17143.25 88888.00 2020-10-24 23:58:30.000 298 33842.52 353.64 17143.22 37937.97 2020-10-24 23:58:31.000 298 33842.50 353.62 17143.21 88888.00 2020-10-24 23:58:32.000 298 33842.45 353.60 17143.22 88888.00 2020-10-24 23:58:33.000 298 33842.46 353.60 17143.22 88888.00 2020-10-24 23:58:34.000 298 33842.48 353.63 17143.20 88888.00 2020-10-24 23:58:35.000 298 33842.48 353.66 17143.21 37937.92 2020-10-24 23:58:36.000 298 33842.48 353.69 17143.22 88888.00 2020-10-24 23:58:37.000 298 33842.50 353.67 17143.27 88888.00 2020-10-24 23:58:38.000 298 33842.47 353.64 17143.26 88888.00 2020-10-24 23:58:39.000 298 33842.47 353.66 17143.26 88888.00 2020-10-24 23:58:40.000 298 33842.45 353.65 17143.22 37937.99 2020-10-24 23:58:41.000 298 33842.47 353.66 17143.23 88888.00 2020-10-24 23:58:42.000 298 33842.45 353.65 17143.25 88888.00 2020-10-24 23:58:43.000 298 33842.47 353.63 17143.28 88888.00 2020-10-24 23:58:44.000 298 33842.49 353.62 17143.28 88888.00 2020-10-24 23:58:45.000 298 33842.48 353.68 17143.28 37937.85 2020-10-24 23:58:46.000 298 33842.48 353.67 17143.25 88888.00 2020-10-24 23:58:47.000 298 33842.48 353.61 17143.23 88888.00 2020-10-24 23:58:48.000 298 33842.51 353.62 17143.23 88888.00 2020-10-24 23:58:49.000 298 33842.53 353.63 17143.25 88888.00 2020-10-24 23:58:50.000 298 33842.54 353.60 17143.25 37937.92 2020-10-24 23:58:51.000 298 33842.53 353.61 17143.29 88888.00 2020-10-24 23:58:52.000 298 33842.58 353.64 17143.27 88888.00 2020-10-24 23:58:53.000 298 33842.60 353.63 17143.29 88888.00 2020-10-24 23:58:54.000 298 33842.58 353.63 17143.28 88888.00 2020-10-24 23:58:55.000 298 33842.61 353.64 17143.24 37937.98 2020-10-24 23:58:56.000 298 33842.58 353.66 17143.26 88888.00 2020-10-24 23:58:57.000 298 33842.59 353.69 17143.30 88888.00 2020-10-24 23:58:58.000 298 33842.59 353.71 17143.30 88888.00 2020-10-24 23:58:59.000 298 33842.57 353.70 17143.25 88888.00 2020-10-24 23:59:00.000 298 33842.60 353.68 17143.25 37938.03 2020-10-24 23:59:01.000 298 33842.60 353.70 17143.27 88888.00 2020-10-24 23:59:02.000 298 33842.65 353.70 17143.27 88888.00 2020-10-24 23:59:03.000 298 33842.66 353.74 17143.28 88888.00 2020-10-24 23:59:04.000 298 33842.62 353.71 17143.25 88888.00 2020-10-24 23:59:05.000 298 33842.65 353.66 17143.22 37938.00 2020-10-24 23:59:06.000 298 33842.65 353.69 17143.25 88888.00 2020-10-24 23:59:07.000 298 33842.63 353.72 17143.25 88888.00 2020-10-24 23:59:08.000 298 33842.65 353.71 17143.28 88888.00 2020-10-24 23:59:09.000 298 33842.66 353.73 17143.27 88888.00 2020-10-24 23:59:10.000 298 33842.63 353.73 17143.27 37938.06 2020-10-24 23:59:11.000 298 33842.60 353.71 17143.28 88888.00 2020-10-24 23:59:12.000 298 33842.60 353.72 17143.31 88888.00 2020-10-24 23:59:13.000 298 33842.60 353.74 17143.26 88888.00 2020-10-24 23:59:14.000 298 33842.55 353.75 17143.25 88888.00 2020-10-24 23:59:15.000 298 33842.57 353.77 17143.28 37938.01 2020-10-24 23:59:16.000 298 33842.58 353.78 17143.29 88888.00 2020-10-24 23:59:17.000 298 33842.57 353.81 17143.28 88888.00 2020-10-24 23:59:18.000 298 33842.50 353.79 17143.27 88888.00 2020-10-24 23:59:19.000 298 33842.49 353.76 17143.24 88888.00 2020-10-24 23:59:20.000 298 33842.50 353.76 17143.28 37937.90 2020-10-24 23:59:21.000 298 33842.47 353.75 17143.26 88888.00 2020-10-24 23:59:22.000 298 33842.48 353.75 17143.25 88888.00 2020-10-24 23:59:23.000 298 33842.50 353.79 17143.24 88888.00 2020-10-24 23:59:24.000 298 33842.53 353.80 17143.26 88888.00 2020-10-24 23:59:25.000 298 33842.51 353.80 17143.29 37937.91 2020-10-24 23:59:26.000 298 33842.48 353.80 17143.27 88888.00 2020-10-24 23:59:27.000 298 33842.48 353.79 17143.30 88888.00 2020-10-24 23:59:28.000 298 33842.46 353.80 17143.25 88888.00 2020-10-24 23:59:29.000 298 33842.46 353.78 17143.24 88888.00 2020-10-24 23:59:30.000 298 33842.45 353.80 17143.23 37937.81 2020-10-24 23:59:31.000 298 33842.44 353.78 17143.21 88888.00 2020-10-24 23:59:32.000 298 33842.44 353.77 17143.23 88888.00 2020-10-24 23:59:33.000 298 33842.43 353.75 17143.26 88888.00 2020-10-24 23:59:34.000 298 33842.43 353.70 17143.25 88888.00 2020-10-24 23:59:35.000 298 33842.43 353.71 17143.24 37937.82 2020-10-24 23:59:36.000 298 33842.41 353.74 17143.23 88888.00 2020-10-24 23:59:37.000 298 33842.40 353.73 17143.24 88888.00 2020-10-24 23:59:38.000 298 33842.40 353.72 17143.23 88888.00 2020-10-24 23:59:39.000 298 33842.44 353.72 17143.23 88888.00 2020-10-24 23:59:40.000 298 33842.48 353.75 17143.20 37937.84 2020-10-24 23:59:41.000 298 33842.47 353.73 17143.17 88888.00 2020-10-24 23:59:42.000 298 33842.48 353.77 17143.17 88888.00 2020-10-24 23:59:43.000 298 33842.50 353.79 17143.18 88888.00 2020-10-24 23:59:44.000 298 33842.52 353.73 17143.19 88888.00 2020-10-24 23:59:45.000 298 33842.52 353.72 17143.20 37937.95 2020-10-24 23:59:46.000 298 33842.52 353.73 17143.20 88888.00 2020-10-24 23:59:47.000 298 33842.53 353.76 17143.17 88888.00 2020-10-24 23:59:48.000 298 33842.57 353.74 17143.15 88888.00 2020-10-24 23:59:49.000 298 33842.57 353.69 17143.14 88888.00 2020-10-24 23:59:50.000 298 33842.56 353.68 17143.16 37938.04 2020-10-24 23:59:51.000 298 33842.59 353.65 17143.14 88888.00 2020-10-24 23:59:52.000 298 33842.61 353.65 17143.15 88888.00 2020-10-24 23:59:53.000 298 33842.65 353.64 17143.10 88888.00 2020-10-24 23:59:54.000 298 33842.68 353.66 17143.14 88888.00 2020-10-24 23:59:55.000 298 33842.66 353.64 17143.07 37938.08 2020-10-24 23:59:56.000 298 33842.69 353.66 17143.09 88888.00 2020-10-24 23:59:57.000 298 33842.69 353.66 17143.12 88888.00 2020-10-24 23:59:58.000 298 33842.72 353.64 17143.12 88888.00 2020-10-24 23:59:59.000 298 33842.74 353.65 17143.14 88888.00